amer_0162|CAR.UN.TO|Short Name|0|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income
amer_0162|CAR.UN.TO|Long Name|1|1|Canadian Apartment Properties Real Estate Investment Trust PS Ratio|Canadian Apartment Properties Real Estate Investment Trust Price to Book Value|Canadian Apartment Properties Real Estate Investment Trust PEG Ratio|Canadian Apartment Properties Real Estate Investment Trust Price (CAD)|Canadian Apartment Properties Real Estate Investment Trust Short Interest|Canadian Apartment Properties Real Estate Investment Trust Dividend Yield|Canadian Apartment Properties Real Estate Investment Trust Earnings Yield|Canadian Apartment Properties Real Estate Investment Trust Market Cap (CAD)|Canadian Apartment Properties Real Estate Investment Trust PE Ratio|Canadian Apartment Properties Real Estate Investment Trust Consensus Recommendation|Canadian Apartment Properties Real Estate Investment Trust Price Target Num Estimates|Canadian Apartment Properties Real Estate Investment Trust Price Target (CAD)|Canadian Apartment Properties Real Estate Investment Trust Revenue Estimates for Next Fiscal Year (CAD)|Canadian Apartment Properties Real Estate Investment Trust Revenue Estimates for Current Fiscal Year (CAD)|Canadian Apartment Properties Real Estate Investment Trust EPS Estimates for Next Fiscal Year (CAD)|Canadian Apartment Properties Real Estate Investment Trust EPS Estimates for Current Fiscal Year (CAD)|Canadian Apartment Properties Real Estate Investment Trust EBITDA Estimates for Current Fiscal Year (CAD)|Canadian Apartment Properties Real Estate Investment Trust EBITDA Estimates for Next Fiscal Year (CAD)|Canadian Apartment Properties Real Estate Investment Trust Revenue (Quarterly) (CAD)|Canadian Apartment Properties Real Estate Investment Trust EBITDA (Quarterly) (CAD)|Canadian Apartment Properties Real Estate Investment Trust Net Income (Quarterly) (CAD)
amer_0162|CAR.UN.TO|Unit|2|2|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_money_CAD_price|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_whole_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_per_share_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric
amer_0162|CAR.UN.TO||4|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly
amer_0162|CAR.UN.TO||5|5|14.013582343|14.013582343|12.7976782753|14.037414966|15.6451612903|14.037414966|14.037414966|13.9661590525|14.037414966|5.08659217877|10.3828571429|10.3828571429|16.2777777778|15.6527777778|0|0|15.2297297297|15.752688172|91.3195876289|91.3195876289|91.3195876289
amer_0162|CAR.UN.TO||6|6|589|589|603|588|434|588|588|591|588|358|175|175|90|72|0|0|74|93|97|97|97
amer_0162|CAR.UN.TO||7|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly
amer_0162|CAR.UN.TO|19970630|19970615|19970615|||||||||||||||||||3.3|5.1|0.7
amer_0162|CAR.UN.TO|19970930|19970915|19970915|||||||||||||||||||8.2|13.1|1.6
amer_0162|CAR.UN.TO|19971231|19971215|19971215|||||||||||||||||||7.576|-14.5053|1.3854
amer_0162|CAR.UN.TO|19980331|19980315|19980315|||||||||||||||||||10.3|17|1.4
amer_0162|CAR.UN.TO|19980630|19980615|19980615|||||||||||||||||||10.7|17.3|2.2
amer_0162|CAR.UN.TO|19980930|19980915|19980915|||||||||||||||||||11|17.8|2.6
amer_0162|CAR.UN.TO|19981231|19981215|19981215|||||||||||||||||||10.5396|-32.8181|2.4315
amer_0162|CAR.UN.TO|19990331|19990315|19990315|||||||||||||||||||13.3|22|2.4
amer_0162|CAR.UN.TO|19990630|19990615|19990615|||||||||||||||||||13.9|22.5|3.3
amer_0162|CAR.UN.TO|19990715|19990715|19990715|2.8279|1.2652||11.15||8.6099|6.4295|168.3984|15.5534||||||||||||
amer_0162|CAR.UN.TO|19990730|19990715|19990715|2.7772|1.2425||10.95||8.7671|6.5469|165.3778|15.2744||||||||||||
amer_0162|CAR.UN.TO|19990813|19990815|19990815|2.7011|1.2085||10.65||9.0141|6.7313|160.847|14.8559||||||||||||
amer_0162|CAR.UN.TO|19990827|19990815|19990815|2.7645|1.2368||10.9||8.8532|6.5769|164.6227|15.2047||||||||||||
amer_0162|CAR.UN.TO|19990910|19990915|19990915|2.7645|1.2368||10.9||8.8532|6.5769|164.6227|15.2047||||||||||||
amer_0162|CAR.UN.TO|19990924|19990915|19990915|2.7899|1.2482||11||8.7727|6.5171|166.133|15.3442||||||||||||
amer_0162|CAR.UN.TO|19990930|19990915|19990915|||||||||||||||||||16.1|26|3.5
amer_0162|CAR.UN.TO|19991008|19991015|19991015|2.7848|1.2619||11.1||8.8514|6.2782|167.9652|15.928||||||||||||
amer_0162|CAR.UN.TO|19991022|19991015|19991015|2.7597|1.2506||11||8.9318|6.3353|166.452|15.7845||||||||||||
amer_0162|CAR.UN.TO|19991105|19991115|19991115|2.8225|1.279||11.25||8.7333|6.1945|170.235|16.1433||||||||||||
amer_0162|CAR.UN.TO|19991119|19991115|19991115|2.7848|1.2619||11.1||8.8514|6.2782|167.9652|15.928||||||||||||
amer_0162|CAR.UN.TO|19991203|19991215|19991215|2.6719|1.2108||10.65||8.5211|6.5435|161.1558|15.2823||||||||||||
amer_0162|CAR.UN.TO|19991217|19991215|19991215|2.6343|1.1937||10.5||8.2238|6.637|158.886|15.067||||||||||||
amer_0162|CAR.UN.TO|19991221|19991215|19991215||||||||157.3728|||||||||||||
amer_0162|CAR.UN.TO|19991222|19991215|19991215||||||||157.3728|||||||||||||
amer_0162|CAR.UN.TO|19991223|19991215|19991215||||||||157.3728|||||||||||||
amer_0162|CAR.UN.TO|19991224|19991215|19991215||||||||157.3728|||||||||||||
amer_0162|CAR.UN.TO|19991231|19991215|19991215|2.6069|1.2542||10.65||8.5681|1.0778||92.7854||||||||||16.887|-41.822|-7.027
amer_0162|CAR.UN.TO|20000107|20000115|20000115||||||||196.8897|||||||||||||
amer_0162|CAR.UN.TO|20000114|20000115|20000115|2.4233|1.1659||9.9||9.5505|1.1594||86.2512||||||||||||
amer_0162|CAR.UN.TO|20000121|20000115|20000115||||||||195.9431|||||||||||||
amer_0162|CAR.UN.TO|20000128|20000115|20000115|2.509|1.2071||10.25||8.9512|1.1198||89.3005||||||||||||
amer_0162|CAR.UN.TO|20000204|20000215|20000215||||||||192.1568|||||||||||||
amer_0162|CAR.UN.TO|20000211|20000215|20000215|2.3499|1.1305||9.6||9.5573|1.1956||83.6375||||||||||||
amer_0162|CAR.UN.TO|20000218|20000215|20000215||||||||183.6375|||||||||||||
amer_0162|CAR.UN.TO|20000222|20000215|20000215|2.3499|||9.6||9.5573|||||||||||||||
amer_0162|CAR.UN.TO|20000225|20000215|20000215||1.1776|||||1.1478||87.1224||||||||||||
amer_0162|CAR.UN.TO|20000303|20000315|20000315||||||||194.9965|||||||||||||
amer_0162|CAR.UN.TO|20000307|20000315|20000315|2.4723|||10.1||9.1337|||||||||||||||
amer_0162|CAR.UN.TO|20000310|20000315|20000315||1.2188|||||1.109||90.1717||||||||||||
amer_0162|CAR.UN.TO|20000317|20000315|20000315||||||||201.6226|||||||||||||
amer_0162|CAR.UN.TO|20000321|20000315|20000315|2.5824|||10.55||8.7441|||||||||||||||
amer_0162|CAR.UN.TO|20000324|20000315|20000315||1.2542|||||1.0778||92.7854||||||||||||
amer_0162|CAR.UN.TO|20000331|20000315|20000315||||||||202.524|||||||||||18.3|29.7|4
amer_0162|CAR.UN.TO|20000404|20000415|20000415|2.4076|||10.6||8.7736|||||||||||||||
amer_0162|CAR.UN.TO|20000407|20000415|20000415||1.2682|||||1.1608||86.1509||||||||||||
amer_0162|CAR.UN.TO|20000414|20000415|20000415||||||||212.168|||||||||||||
amer_0162|CAR.UN.TO|20000418|20000415|20000415|2.4531|||10.8||8.6111|||||||||||||||
amer_0162|CAR.UN.TO|20000424|20000415|20000415||1.2564|||||1.1717||85.3495||||||||||||
amer_0162|CAR.UN.TO|20000428|20000415|20000415||||||||206.3816|||||||||||||
amer_0162|CAR.UN.TO|20000502|20000515|20000515|2.4985|||11||8.5227|||||||||||||||
amer_0162|CAR.UN.TO|20000508|20000515|20000515||1.3095|||||1.1242||88.9559||||||||||||
amer_0162|CAR.UN.TO|20000512|20000515|20000515||||||||213.1324|||||||||||||
amer_0162|CAR.UN.TO|20000516|20000515|20000515|2.578|||11.35||8.2599|||||||||||||||
amer_0162|CAR.UN.TO|20000523|20000515|20000515||1.2918|||||1.1396||87.7537||||||||||||
amer_0162|CAR.UN.TO|20000526|20000515|20000515||||||||212.168|||||||||||||
amer_0162|CAR.UN.TO|20000530|20000515|20000515|2.5212|||11.1||8.5135|||||||||||||||
amer_0162|CAR.UN.TO|20000606|20000615|20000615||1.3213|||||1.1141||89.7573||||||||||||
amer_0162|CAR.UN.TO|20000609|20000615|20000615||||||||218.9188|||||||||||||
amer_0162|CAR.UN.TO|20000613|20000615|20000615|2.578|||11.35||8.326|||||||||||||||
amer_0162|CAR.UN.TO|20000620|20000615|20000615||1.3331|||||1.1043||90.5587||||||||||||
amer_0162|CAR.UN.TO|20000623|20000615|20000615||||||||216.99|||||||||||||
amer_0162|CAR.UN.TO|20000627|20000615|20000615|2.578|||11.35||8.326|||||||||||||||
amer_0162|CAR.UN.TO|20000630|20000615|20000615|||||||||||||||||||18.7|29.8|4.6
amer_0162|CAR.UN.TO|20000704|20000715|20000715||1.3003|||||2.3162||43.1743||||||||||||
amer_0162|CAR.UN.TO|20000707|20000715|20000715||||||||219.5929|||||||||||||
amer_0162|CAR.UN.TO|20000711|20000715|20000715|2.4641|||11.5||8.2826|||||||||||||||
amer_0162|CAR.UN.TO|20000718|20000715|20000715||1.3653|||||2.2059||45.3331||||||||||||
amer_0162|CAR.UN.TO|20000721|20000715|20000715||||||||229.3094|||||||||||||
amer_0162|CAR.UN.TO|20000725|20000715|20000715|2.5176|||11.75||8.1064|||||||||||||||
amer_0162|CAR.UN.TO|20000801|20000815|20000815||1.383|||||2.1776||45.9218||||||||||||
amer_0162|CAR.UN.TO|20000804|20000815|20000815||||||||223.4795|||||||||||||
amer_0162|CAR.UN.TO|20000808|20000815|20000815|2.4641|||11.5||8.3478|||||||||||||||
amer_0162|CAR.UN.TO|20000815|20000815|20000815||1.3535|||||2.2252||44.9406||||||||||||
amer_0162|CAR.UN.TO|20000818|20000815|20000815||||||||221.5362|||||||||||||
amer_0162|CAR.UN.TO|20000822|20000815|20000815|2.4534|||11.45||8.3843|||||||||||||||
amer_0162|CAR.UN.TO|20000829|20000815|20000815||1.3594|||||2.2155||45.1368||||||||||||
amer_0162|CAR.UN.TO|20000901|20000915|20000915||||||||223.4795|||||||||||||
amer_0162|CAR.UN.TO|20000905|20000915|20000915|2.4641|||11.5||8.3696|||||||||||||||
amer_0162|CAR.UN.TO|20000912|20000915|20000915||1.3889|||||2.1683||46.118||||||||||||
amer_0162|CAR.UN.TO|20000915|20000915|20000915||||||||227.3661|||||||||||||
amer_0162|CAR.UN.TO|20000919|20000915|20000915|2.5284|||11.8||8.1568|||||||||||||||
amer_0162|CAR.UN.TO|20000926|20000915|20000915||1.4066|||||2.141||46.7068||||||||||||
amer_0162|CAR.UN.TO|20000929|20000915|20000915||||||||232.2244|||||||||||||
amer_0162|CAR.UN.TO|20000930|20000915|20000915|||||||||||||||||||19.814|31.339|4.961
amer_0162|CAR.UN.TO|20001003|20001015|20001015|2.5855|||11.75||8.1064|||||||||||||||
amer_0162|CAR.UN.TO|20001010|20001015|20001015||1.4008|||||2.7408||36.4861||||||||||||
amer_0162|CAR.UN.TO|20001013|20001015|20001015||||||||229.0804|||||||||||||
amer_0162|CAR.UN.TO|20001017|20001015|20001015|2.5745|||11.7||8.141|||||||||||||||
amer_0162|CAR.UN.TO|20001024|20001015|20001015||1.3476|||||2.849||35.1006||||||||||||
amer_0162|CAR.UN.TO|20001027|20001015|20001015||||||||221.2819|||||||||||||
amer_0162|CAR.UN.TO|20001031|20001015|20001015|2.4975|||11.35||9.163|||||||||||||||
amer_0162|CAR.UN.TO|20001107|20001115|20001115||1.4127|||||2.7178||36.794||||||||||||
amer_0162|CAR.UN.TO|20001110|20001115|20001115||||||||233.9544|||||||||||||
amer_0162|CAR.UN.TO|20001114|20001115|20001115|2.6405|||12||8.6667|||||||||||||||
amer_0162|CAR.UN.TO|20001121|20001115|20001115||1.4186|||||2.7065||36.948||||||||||||
amer_0162|CAR.UN.TO|20001124|20001115|20001115||||||||233.9544|||||||||||||
amer_0162|CAR.UN.TO|20001128|20001115|20001115|2.6405|||12||8.3875|||||||||||||||
amer_0162|CAR.UN.TO|20001205|20001215|20001215||1.3772|||||2.7878||35.8703||||||||||||
amer_0162|CAR.UN.TO|20001208|20001215|20001215||||||||231.03|||||||||||||
amer_0162|CAR.UN.TO|20001212|20001215|20001215|2.6515|||12.05||8.3527|||||||||||||||
amer_0162|CAR.UN.TO|20001219|20001215|20001215||1.4186|||||2.7065||36.948||||||||||||
amer_0162|CAR.UN.TO|20001222|20001215|20001215||||||||235.904|||||||||||||
amer_0162|CAR.UN.TO|20001227|20001215|20001215|2.6405|||12||8.285|||||||||||||||
amer_0162|CAR.UN.TO|20001231|20001215|20001215|||||||||||||||||||21.268|-51.353|4.272
amer_0162|CAR.UN.TO|20010102|20010115|20010115||1.3646|0.019||||7.5917||13.1723||||||||||||
amer_0162|CAR.UN.TO|20010105|20010115|20010115||||||||284.3274|||||||||||||
amer_0162|CAR.UN.TO|20010110|20010115|20010115|2.7816|||12.2||8.1492|||||||||||||||
amer_0162|CAR.UN.TO|20010116|20010115|20010115||1.3873|0.0193||||7.4672||13.3919||||||||||||
amer_0162|CAR.UN.TO|20010119|20010115|20010115||||||||286.6484|||||||||||||
amer_0162|CAR.UN.TO|20010124|20010115|20010115|2.8158|||12.35||8.0502|||||||||||||||
amer_0162|CAR.UN.TO|20010130|20010115|20010115||1.4101|0.0196||||7.3468||13.6114||||||||||||
amer_0162|CAR.UN.TO|20010202|20010215|20010215||||||||292.451|||||||||||||
amer_0162|CAR.UN.TO|20010207|20010215|20010215|2.8956|||12.7||7.848|||||||||||||||
amer_0162|CAR.UN.TO|20010213|20010215|20010215||1.4442|0.0201||||7.1732||13.9407||||||||||||
amer_0162|CAR.UN.TO|20010216|20010215|20010215||||||||301.271|||||||||||||
amer_0162|CAR.UN.TO|20010221|20010215|20010215|2.9412|||12.9||7.7264|||||||||||||||
amer_0162|CAR.UN.TO|20010227|20010215|20010215||1.4783|0.0206||||7.0077||14.27||||||||||||
amer_0162|CAR.UN.TO|20010302|20010315|20010315||||||||301.7352|||||||||||||
amer_0162|CAR.UN.TO|20010307|20010315|20010315|2.9526|||12.95||7.7158|||||||||||||||
amer_0162|CAR.UN.TO|20010313|20010315|20010315||1.4613|0.0203||||7.0895||14.1054||||||||||||
amer_0162|CAR.UN.TO|20010316|20010315|20010315||||||||295.9326|||||||||||||
amer_0162|CAR.UN.TO|20010321|20010315|20010315|2.9412|||12.9||7.7457|||||||||||||||
amer_0162|CAR.UN.TO|20010327|20010315|20010315||1.484|0.0207||||6.9808||14.3249||||||||||||
amer_0162|CAR.UN.TO|20010330|20010315|20010315||||||||304.0562|||||||||||||
amer_0162|CAR.UN.TO|20010331|20010315|20010315|||||||||||||||||||23.317|38.328|4.994
amer_0162|CAR.UN.TO|20010404|20010415|20010415|3.0721|||12.92||7.7337|||||||||||||||
amer_0162|CAR.UN.TO|20010410|20010415|20010415||1.4567|0.022||||7.112||14.0608||||||||||||
amer_0162|CAR.UN.TO|20010416|20010415|20010415||||||||294.7721|||||||||||||
amer_0162|CAR.UN.TO|20010418|20010415|20010415|3.0793|||12.95||7.7158|||||||||||||||
amer_0162|CAR.UN.TO|20010424|20010415|20010415||1.4511|0.022||||7.1395||14.0065||||||||||||
amer_0162|CAR.UN.TO|20010430|20010415|20010415||||||||298.2536|||||||||||||
amer_0162|CAR.UN.TO|20010502|20010515|20010515|3.0483|||12.82||7.7941|||||||||||||||
amer_0162|CAR.UN.TO|20010508|20010515|20010515||1.4398|0.0218||||7.1953||13.8979||||||||||||
amer_0162|CAR.UN.TO|20010514|20010515|20010515||||||||293.6116|||||||||||||
amer_0162|CAR.UN.TO|20010516|20010515|20010515|3.0412|||12.79||7.8124|||||||||||||||
amer_0162|CAR.UN.TO|20010522|20010515|20010515||1.4398|0.0218||||7.1953||13.8979||||||||||||
amer_0162|CAR.UN.TO|20010528|20010515|20010515||||||||298.2536|||||||||||||
amer_0162|CAR.UN.TO|20010530|20010515|20010515|3.1149|||13.1||7.6275|||||||||||||||
amer_0162|CAR.UN.TO|20010605|20010615|20010615||1.4735|0.0223||||7.0305||14.2237||||||||||||
amer_0162|CAR.UN.TO|20010611|20010615|20010615||||||||308.6983|||||||||||||
amer_0162|CAR.UN.TO|20010613|20010615|20010615|3.1744|||13.35||7.4846|||||||||||||||
amer_0162|CAR.UN.TO|20010619|20010615|20010615||1.5017|0.0227||||6.8989||14.4951||||||||||||
amer_0162|CAR.UN.TO|20010625|20010615|20010615||||||||309.8588|||||||||||||
amer_0162|CAR.UN.TO|20010627|20010615|20010615|3.1506|||13.25||7.5411|||||||||||||||
amer_0162|CAR.UN.TO|20010630|20010615|20010615|||||||||||||||||||24.75|39.515|6.091
amer_0162|CAR.UN.TO|20010703|20010715|20010715||1.485|0.0593||||6.7969||14.7125||||||||||||
amer_0162|CAR.UN.TO|20010709|20010715|20010715||||||||314.7312|||||||||||||
amer_0162|CAR.UN.TO|20010711|20010715|20010715|3.2545|||13.35||7.4846|||||||||||||||
amer_0162|CAR.UN.TO|20010717|20010715|20010715||1.5191|0.0607||||6.6442||15.0507||||||||||||
amer_0162|CAR.UN.TO|20010723|20010715|20010715||||||||324.1968|||||||||||||
amer_0162|CAR.UN.TO|20010725|20010715|20010715|3.3642|||13.8||7.2406|||||||||||||||
amer_0162|CAR.UN.TO|20010731|20010715|20010715||1.5362|0.0613||||6.5704||15.2198||||||||||||
amer_0162|CAR.UN.TO|20010807|20010815|20010815||||||||314.2579|||||||||||||
amer_0162|CAR.UN.TO|20010808|20010815|20010815|3.291|||13.5||7.4015|||||||||||||||
amer_0162|CAR.UN.TO|20010814|20010815|20010815||1.5931|0.0636||||6.3357||15.7835||||||||||||
amer_0162|CAR.UN.TO|20010821|20010815|20010815||||||||326.7998|||||||||||||
amer_0162|CAR.UN.TO|20010822|20010815|20010815|3.3983|||13.94||7.1679|||||||||||||||
amer_0162|CAR.UN.TO|20010828|20010815|20010815||1.543|0.0616||||6.5413||15.2875||||||||||||
amer_0162|CAR.UN.TO|20010904|20010915|20010915||||||||329.8762|||||||||||||
amer_0162|CAR.UN.TO|20010905|20010915|20010915|3.3764|||13.85||7.2144|||||||||||||||
amer_0162|CAR.UN.TO|20010911|20010915|20010915||1.5362|0.0613||||6.5704||15.2198||||||||||||
amer_0162|CAR.UN.TO|20010918|20010915|20010915||||||||325.38|||||||||||||
amer_0162|CAR.UN.TO|20010919|20010915|20010915|3.3885|||13.9||7.1885|||||||||||||||
amer_0162|CAR.UN.TO|20010925|20010915|20010915||1.5931|0.0636||||6.3357||15.7835||||||||||||
amer_0162|CAR.UN.TO|20010930|20010915|20010915|||||||||||||||||||24.944|39.606|6.341
amer_0162|CAR.UN.TO|20011002|20011015|20011015||||||||328.9404|||||||||||||
amer_0162|CAR.UN.TO|20011003|20011015|20011015|3.37|||13.9||7.1885|||||||||||||||
amer_0162|CAR.UN.TO|20011009|20011015|20011015||1.5834|0.104||||6.0358||16.5677||||||||||||
amer_0162|CAR.UN.TO|20011016|20011015|20011015||||||||339.4208|||||||||||||
amer_0162|CAR.UN.TO|20011017|20011015|20011015|3.4306|||14.15||7.0615|||||||||||||||
amer_0162|CAR.UN.TO|20011023|20011015|20011015||1.6232|0.1066||||5.8881||16.9834||||||||||||
amer_0162|CAR.UN.TO|20011030|20011015|20011015||||||||329.8932|||||||||||||
amer_0162|CAR.UN.TO|20011031|20011015|20011015|3.3336|||13.75||7.2669|||||||||||||||
amer_0162|CAR.UN.TO|20011106|20011115|20011115||1.5709|0.1032||||6.0838||16.4371||||||||||||
amer_0162|CAR.UN.TO|20011113|20011115|20011115||||||||334.657|||||||||||||
amer_0162|CAR.UN.TO|20011114|20011115|20011115|3.4185|||14.1||7.2518|||||||||||||||
amer_0162|CAR.UN.TO|20011120|20011115|20011115||1.6175|0.1063||||5.9088||16.924||||||||||||
amer_0162|CAR.UN.TO|20011127|20011115|20011115||||||||340.6117|||||||||||||
amer_0162|CAR.UN.TO|20011128|20011115|20011115|3.5034|||14.45||6.9149|||||||||||||||
amer_0162|CAR.UN.TO|20011204|20011215|20011215||1.6243|0.1067||||5.884||16.9952||||||||||||
amer_0162|CAR.UN.TO|20011211|20011215|20011215||||||||338.2298|||||||||||||
amer_0162|CAR.UN.TO|20011212|20011215|20011215|3.4185|||14.1||7.0865|||||||||||||||
amer_0162|CAR.UN.TO|20011218|20011215|20011215||1.6288|0.107||||5.8676||17.0428||||||||||||
amer_0162|CAR.UN.TO|20011227|20011215|20011215|3.4427|||14.2||7.3944||338.2298|||||||||||||
amer_0162|CAR.UN.TO|20011231|20011215|20011215|||||||||||||||||||26.098|-67.027|5.638
amer_0162|CAR.UN.TO|20020102|20020115|20020115||1.5371|1.3631||||7.035||14.2147||||||||||||
amer_0162|CAR.UN.TO|20020110|20020115|20020115|3.4605|||14.15||7.4205||385.1432|||||||||||||
amer_0162|CAR.UN.TO|20020116|20020115|20020115||1.521|1.3488||||7.1095||14.0656||||||||||||
amer_0162|CAR.UN.TO|20020124|20020115|20020115|3.4238|||14||7.5||381.0604|||||||||||||
amer_0162|CAR.UN.TO|20020130|20020115|20020115||1.4457|1.2821||||7.4796||13.3698||||||||||||
amer_0162|CAR.UN.TO|20020207|20020215|20020215|3.3504|||13.7||7.6642||372.8948|||||||||||||
amer_0162|CAR.UN.TO|20020213|20020215|20020215||1.4887|1.3202||||7.2635||13.7674||||||||||||
amer_0162|CAR.UN.TO|20020221|20020215|20020215|3.4116|||13.95||7.5269||379.6995|||||||||||||
amer_0162|CAR.UN.TO|20020227|20020215|20020215||1.5253|1.3526||||7.0895||14.1054||||||||||||
amer_0162|CAR.UN.TO|20020307|20020315|20020315|3.4849|||14.25||7.3684||387.865|||||||||||||
amer_0162|CAR.UN.TO|20020313|20020315|20020315||1.478|1.3107||||7.3164||13.668||||||||||||
amer_0162|CAR.UN.TO|20020321|20020315|20020315|3.3993|||13.9||7.554||378.3385|||||||||||||
amer_0162|CAR.UN.TO|20020327|20020315|20020315||1.478|1.3107||||7.3164||13.668||||||||||||
amer_0162|CAR.UN.TO|20020331|20020315|20020315|||||||||||||||||||26.389|43.598|5.366
amer_0162|CAR.UN.TO|20020404|20020415|20020415|3.4002|||13.73||7.6475||375.2821|||||||||||||
amer_0162|CAR.UN.TO|20020410|20020415|20020415||1.4793|13.5331||||6.8056||14.6939||||||||||||
amer_0162|CAR.UN.TO|20020418|20020415|20020415|3.2813|||13.25||7.9245||362.1622|||||||||||||
amer_0162|CAR.UN.TO|20020424|20020415|20020415||1.435|13.1275||||7.0158||14.2535||||||||||||
amer_0162|CAR.UN.TO|20020502|20020515|20020515|3.3804|||13.65||7.6923||373.0954|||||||||||||
amer_0162|CAR.UN.TO|20020508|20020515|20020515||1.4966|13.6913||||6.7269||14.8657||||||||||||
amer_0162|CAR.UN.TO|20020516|20020515|20020515|3.4175|||13.8||7.6087||377.1954|||||||||||||
amer_0162|CAR.UN.TO|20020522|20020515|20020515||1.5031|13.7507||||6.6978||14.9302||||||||||||
amer_0162|CAR.UN.TO|20020530|20020515|20020515|3.4027|||13.74||7.6419||375.5554|||||||||||||
amer_0162|CAR.UN.TO|20020605|20020615|20020615||1.4728|13.4737||||6.8355||14.6294||||||||||||
amer_0162|CAR.UN.TO|20020613|20020615|20020615|3.4175|||13.8||7.6087||377.1954|||||||||||||
amer_0162|CAR.UN.TO|20020619|20020615|20020615||1.4944|13.6716||||6.7366||14.8443||||||||||||
amer_0162|CAR.UN.TO|20020627|20020615|20020615|3.5537|||14.35||7.3171||392.2286|||||||||||||
amer_0162|CAR.UN.TO|20020630|20020615|20020615|||||||||||||||||||28.262|44.955|7.364
amer_0162|CAR.UN.TO|20020703|20020715|20020715||1.4874|2.5282||||6.6197||15.1064||||||||||||
amer_0162|CAR.UN.TO|20020711|20020715|20020715|3.5638|||14.3||7.3427||390.8619|||||||||||||
amer_0162|CAR.UN.TO|20020717|20020715|20020715||1.4958|2.5424||||6.5826||15.1915||||||||||||
amer_0162|CAR.UN.TO|20020725|20020715|20020715|3.3793|||13.56||7.7434||370.6355|||||||||||||
amer_0162|CAR.UN.TO|20020731|20020715|20020715||1.4245|2.4214||||6.9118||14.4681||||||||||||
amer_0162|CAR.UN.TO|20020808|20020815|20020815|3.5388|||14.2||7.3944||388.1286|||||||||||||
amer_0162|CAR.UN.TO|20020814|20020815|20020815||1.4612|2.4837||||6.7384||14.8404||||||||||||
amer_0162|CAR.UN.TO|20020822|20020815|20020815|3.4765|||13.95||7.5269||381.2954|||||||||||||
amer_0162|CAR.UN.TO|20020828|20020815|20020815||1.4654|2.4908||||6.7191||14.883||||||||||||
amer_0162|CAR.UN.TO|20020905|20020915|20020915|3.4765|||13.95||7.5269||381.2954|||||||||||||
amer_0162|CAR.UN.TO|20020911|20020915|20020915||1.4717|2.5015||||6.6904||14.9468||||||||||||
amer_0162|CAR.UN.TO|20020919|20020915|20020915|3.479|||13.96||7.5215||381.5687|||||||||||||
amer_0162|CAR.UN.TO|20020925|20020915|20020915||1.4382|2.4445||||6.8463||14.6064||||||||||||
amer_0162|CAR.UN.TO|20020930|20020915|20020915|||||||||||||||||||30.372|48.246|7.811
amer_0162|CAR.UN.TO|20021003|20021015|20021015|3.3182|||13.46||7.8009||378.9569|||||||||||||
amer_0162|CAR.UN.TO|20021009|20021015|20021015||1.3944|1.0453||||7.3231||13.6555||||||||||||
amer_0162|CAR.UN.TO|20021017|20021015|20021015|3.2417|||13.15||7.9848||370.229|||||||||||||
amer_0162|CAR.UN.TO|20021023|20021015|20021015||1.4405|1.0798||||7.0886||14.1071||||||||||||
amer_0162|CAR.UN.TO|20021031|20021015|20021015|3.2516|||13.19||7.7839||371.3552|||||||||||||
amer_0162|CAR.UN.TO|20021106|20021115|20021115||1.448|1.0855||||7.0519||14.1807||||||||||||
amer_0162|CAR.UN.TO|20021114|20021115|20021115|3.3354|||13.53||7.5883||380.9277|||||||||||||
amer_0162|CAR.UN.TO|20021120|20021115|20021115||1.4266|1.0694||||7.1579||13.9706||||||||||||
amer_0162|CAR.UN.TO|20021128|20021115|20021115|3.2541|||13.2||7.9545||371.6368|||||||||||||
amer_0162|CAR.UN.TO|20021204|20021215|20021215||1.3869|1.0396||||7.3627||13.5819||||||||||||
amer_0162|CAR.UN.TO|20021212|20021215|20021215|3.2048|||13||8.0769||366.0059|||||||||||||
amer_0162|CAR.UN.TO|20021218|20021215|20021215||1.404|1.0525||||7.2727||13.75||||||||||||
amer_0162|CAR.UN.TO|20021227|20021215|20021215|3.153|||12.79||8.2486||360.0935|||||||||||||
amer_0162|CAR.UN.TO|20021231|20021215|20021215|||||||||||||||||||31.026|-77.554|7.032
amer_0162|CAR.UN.TO|20030102|20030115|20030115||1.393|||||7.5963||13.1643||||||||||||
amer_0162|CAR.UN.TO|20030110|20030115|20030115|3.1897|||13.24||7.9683||374.6933|||||||||||||
amer_0162|CAR.UN.TO|20030116|20030115|20030115||1.4488|||||7.3037||13.6917||||||||||||
amer_0162|CAR.UN.TO|20030124|20030115|20030115|3.1801|||13.2||7.9924||373.5613|||||||||||||
amer_0162|CAR.UN.TO|20030130|20030115|20030115||1.4434|||||7.3309||13.641||||||||||||
amer_0162|CAR.UN.TO|20030207|20030215|20030215|3.2475|||13.48||7.8264||381.4853|||||||||||||
amer_0162|CAR.UN.TO|20030213|20030215|20030215||1.4746|||||7.1761||13.9351||||||||||||
amer_0162|CAR.UN.TO|20030221|20030215|20030215|3.3174|||13.77||7.6616||389.6924|||||||||||||
amer_0162|CAR.UN.TO|20030227|20030215|20030215||1.4756|||||7.1709||13.9452||||||||||||
amer_0162|CAR.UN.TO|20030307|20030315|20030315|3.3126|||13.75||7.6727||389.1264|||||||||||||
amer_0162|CAR.UN.TO|20030313|20030315|20030315||1.466|||||7.2182||13.854||||||||||||
amer_0162|CAR.UN.TO|20030321|20030315|20030315|3.3005|||13.7||7.7007||387.7114|||||||||||||
amer_0162|CAR.UN.TO|20030327|20030315|20030315||1.4606|||||7.2447||13.8032||||||||||||
amer_0162|CAR.UN.TO|20030331|20030315|20030315|||||||||||||||||||32.752|55.345|7.229
amer_0162|CAR.UN.TO|20030404|20030415|20030415|3.2021|||13.9||7.5899||396.3432|||||||||||||
amer_0162|CAR.UN.TO|20030410|20030415|20030415||1.4915|1.0886||||7.5018||13.3301||||||||||||
amer_0162|CAR.UN.TO|20030421|20030415|20030415|3.2159|||13.96||7.5573||398.054|||||||||||||
amer_0162|CAR.UN.TO|20030424|20030415|20030415||1.5108|1.1027||||7.4061||13.5024||||||||||||
amer_0162|CAR.UN.TO|20030505|20030515|20030515|3.2136|||13.95||7.5627||397.7689|||||||||||||
amer_0162|CAR.UN.TO|20030508|20030515|20030515||1.4937|1.0902||||7.491||13.3493||||||||||||
amer_0162|CAR.UN.TO|20030520|20030515|20030515|3.2666|||14.18||7.4401||404.3271|||||||||||||
amer_0162|CAR.UN.TO|20030522|20030515|20030515||1.5204|1.1097||||7.3592||13.5885||||||||||||
amer_0162|CAR.UN.TO|20030603|20030615|20030615|3.3057|||14.35||7.3519||409.1745|||||||||||||
amer_0162|CAR.UN.TO|20030605|20030615|20030615||1.5515|1.1324||||7.2119||13.866||||||||||||
amer_0162|CAR.UN.TO|20030617|20030615|20030615|3.414|||14.82||7.1188||422.576|||||||||||||
amer_0162|CAR.UN.TO|20030619|20030615|20030615||1.5932|1.1629||||7.0228||14.2392||||||||||||
amer_0162|CAR.UN.TO|20030630|20030615|20030615|||||113289||||||||||||||32.687|52.811|7.306
amer_0162|CAR.UN.TO|20030702|20030715|20030715|3.3593|||15.01||7.0286||430.4538|||||||||||||
amer_0162|CAR.UN.TO|20030703|20030715|20030715||1.5877|1.4197||||6.9697||14.3478||||||||||||
amer_0162|CAR.UN.TO|20030715|20030715|20030715|||||64944||||||||||||||||
amer_0162|CAR.UN.TO|20030716|20030715|20030715|3.3839|||15.12||6.9775||433.6083|||||||||||||
amer_0162|CAR.UN.TO|20030717|20030715|20030715||1.6145|1.4436||||6.8543||14.5894||||||||||||
amer_0162|CAR.UN.TO|20030730|20030715|20030715|3.2787|||14.65||7.2014||420.1298|||||||||||||
amer_0162|CAR.UN.TO|20030731|20030715|20030715||1.5877|1.4197||338644||6.9697||14.3478||||||||||||
amer_0162|CAR.UN.TO|20030813|20030815|20030815|3.3571|||15||7.0333||430.167|||||||||||||
amer_0162|CAR.UN.TO|20030814|20030815|20030815||1.6038|1.434||||6.9||14.4928||||||||||||
amer_0162|CAR.UN.TO|20030815|20030815|20030815|||||263500||||||||||||||||
amer_0162|CAR.UN.TO|20030827|20030815|20030815|3.3526|||14.98||7.0427||429.5934|||||||||||||
amer_0162|CAR.UN.TO|20030828|20030815|20030815||1.6038|1.434||||6.9||14.4928||||||||||||
amer_0162|CAR.UN.TO|20030829|20030815|20030815|||||238320||||||||||||||||
amer_0162|CAR.UN.TO|20030910|20030915|20030915|3.3123|||14.8||7.1284||424.4314|||||||||||||
amer_0162|CAR.UN.TO|20030911|20030915|20030915||1.577|1.4101||||7.0169||14.2512||||||||||||
amer_0162|CAR.UN.TO|20030915|20030915|20030915|||||230968||||||||||||||||
amer_0162|CAR.UN.TO|20030924|20030915|20030915|3.2899|||14.7||7.1769||421.5637|||||||||||||
amer_0162|CAR.UN.TO|20030925|20030915|20030915||1.5973|1.4283||||6.9277||14.4348||||||||||||
amer_0162|CAR.UN.TO|20030930|20030915|20030915|||||196164||||||||||||||32.316|52.45|7.842
amer_0162|CAR.UN.TO|20031008|20031015|20031015|3.3975|||15.32||6.8864||441.7782|||||||||||||
amer_0162|CAR.UN.TO|20031009|20031015|20031015||1.6246|1.9779||||6.7128||14.8969||||||||||||
amer_0162|CAR.UN.TO|20031015|20031015|20031015|||||69144||||||||||||||||
amer_0162|CAR.UN.TO|20031022|20031015|20031015|3.515|||15.85||6.6562||457.0617|||||||||||||
amer_0162|CAR.UN.TO|20031023|20031015|20031015||1.6566|2.0169||||6.5833||15.19||||||||||||
amer_0162|CAR.UN.TO|20031031|20031015|20031015|||||106844||||||||||||||||
amer_0162|CAR.UN.TO|20031105|20031115|20031115|3.4152|||15.4||6.8669||444.0852|||||||||||||
amer_0162|CAR.UN.TO|20031106|20031115|20031115||1.6619|2.0233||||6.5622||15.2388||||||||||||
amer_0162|CAR.UN.TO|20031114|20031115|20031115|||||453836||||||||||||||||
amer_0162|CAR.UN.TO|20031119|20031115|20031115|3.5239|||15.89||6.6551||458.2152|||||||||||||
amer_0162|CAR.UN.TO|20031120|20031115|20031115||1.6896|2.0571||||6.4546||15.4928||||||||||||
amer_0162|CAR.UN.TO|20031128|20031115|20031115|||||101176||||||||||||||||
amer_0162|CAR.UN.TO|20031203|20031215|20031215|3.4707|||15.65||6.7732||451.2944|||||||||||||
amer_0162|CAR.UN.TO|20031204|20031215|20031215||1.6779|2.0428||||6.4997||15.3854||||||||||||
amer_0162|CAR.UN.TO|20031215|20031215|20031215|||||5488||||||||||||||||
amer_0162|CAR.UN.TO|20031217|20031215|20031215|3.3709|||15.2||6.9737||438.3178|||||||||||||
amer_0162|CAR.UN.TO|20031218|20031215|20031215||1.6193|1.9715||||6.7349||14.8481||||||||||||
amer_0162|CAR.UN.TO|20031231|20031215|20031215|3.3724|||15.36|46282|6.9824||444.48|||||||||||33.157|-93.092|6.315
amer_0162|CAR.UN.TO|20040102|20040115|20040115||1.6483|26.8448||||6.4438||15.5188||||||||||||
amer_0162|CAR.UN.TO|20040114|20040115|20040115|3.3812|||15.4||6.9643||445.6375|||||||||||||
amer_0162|CAR.UN.TO|20040115|20040115|20040115|||||16412||||||||||||||||
amer_0162|CAR.UN.TO|20040116|20040115|20040115||1.643|26.7576||||6.4648||15.4684||||||||||||
amer_0162|CAR.UN.TO|20040128|20040115|20040115|3.3483|||15.25||7.0492||441.2969|||||||||||||
amer_0162|CAR.UN.TO|20040130|20040115|20040115||1.6334|26.6006||13212||6.503||15.3776||||||||||||
amer_0162|CAR.UN.TO|20040211|20040215|20040215|3.3746|||15.37||6.9941||444.7694|||||||||||||
amer_0162|CAR.UN.TO|20040213|20040215|20040215||1.6548|26.9495||14212||6.4188||15.5793||||||||||||
amer_0162|CAR.UN.TO|20040225|20040215|20040215|3.3944|||15.46||6.9696||447.3738|||||||||||||
amer_0162|CAR.UN.TO|20040227|20040215|20040215||1.6494|26.8623||256167||6.4396||15.5289||||||||||||
amer_0162|CAR.UN.TO|20040310|20040315|20040315|3.3593|||15.3||7.0425||442.7438|||||||||||||
amer_0162|CAR.UN.TO|20040312|20040315|20040315||1.6441|26.775||||6.4606||15.4785||||||||||||
amer_0162|CAR.UN.TO|20040315|20040315|20040315|||||231933||||||||||||||||
amer_0162|CAR.UN.TO|20040324|20040315|20040315|3.4141|||15.55||6.9293||449.9781|||||||||||||
amer_0162|CAR.UN.TO|20040326|20040315|20040315||1.6687|27.1762||||6.3652||15.7104||||||||||||
amer_0162|CAR.UN.TO|20040331|20040315|20040315|||||121033||||||||||||||33.428|64.018|0.937
amer_0162|CAR.UN.TO|20040407|20040415|20040415|3.2627|||14.85||7.2727||431.5425|||||||||||||
amer_0162|CAR.UN.TO|20040412|20040415|20040415||1.5966|||||5.2864||18.9165||||||||||||
amer_0162|CAR.UN.TO|20040415|20040415|20040415|||||225564||||||||||||||||
amer_0162|CAR.UN.TO|20040421|20040415|20040415|2.9243|||13.31||8.1142||386.7899|||||||||||||
amer_0162|CAR.UN.TO|20040426|20040415|20040415||1.4792|||||5.7057||17.5263||||||||||||
amer_0162|CAR.UN.TO|20040430|20040415|20040415|||||315389||||||||||||||||
amer_0162|CAR.UN.TO|20040505|20040515|20040515|2.8079|||12.78||8.4703||371.3881|||||||||||||
amer_0162|CAR.UN.TO|20040510|20040515|20040515||1.3498|||||6.2526||15.9932||||||||||||
amer_0162|CAR.UN.TO|20040514|20040515|20040515|||||492031||||||||||||||||
amer_0162|CAR.UN.TO|20040519|20040515|20040515|2.6914|||12.25||8.8367||355.9862|||||||||||||
amer_0162|CAR.UN.TO|20040525|20040515|20040515||1.3652|||||6.1823||16.1751||||||||||||
amer_0162|CAR.UN.TO|20040531|20040515|20040515|||||774775||||||||||||||||
amer_0162|CAR.UN.TO|20040602|20040615|20040615|2.8496|||12.97||8.3655||376.9095|||||||||||||
amer_0162|CAR.UN.TO|20040608|20040615|20040615||1.3597|||||6.2073||16.1102||||||||||||
amer_0162|CAR.UN.TO|20040615|20040615|20040615|||||236945||||||||||||||||
amer_0162|CAR.UN.TO|20040616|20040615|20040615|2.7463|||12.5||8.68||363.2512|||||||||||||
amer_0162|CAR.UN.TO|20040622|20040615|20040615||1.3641|||||6.1873||16.1621||||||||||||
amer_0162|CAR.UN.TO|20040630|20040615|20040615|2.682|||12.42|256254|8.756||630.3411|||||||||||43.841|83.639|3.346
amer_0162|CAR.UN.TO|20040706|20040715|20040715||1.0972|||||4.7214||21.1802||||||||||||
amer_0162|CAR.UN.TO|20040714|20040715|20040715|2.8526|||13.21||8.2324||670.4352|||||||||||||
amer_0162|CAR.UN.TO|20040715|20040715|20040715|||||272354||||||||||||||||
amer_0162|CAR.UN.TO|20040720|20040715|20040715||1.1348|||||4.5651||21.9054||||||||||||
amer_0162|CAR.UN.TO|20040728|20040715|20040715|2.7425|||12.7||8.5827||644.5517|||||||||||||
amer_0162|CAR.UN.TO|20040730|20040715|20040715|||||308854||||||||||||||||
amer_0162|CAR.UN.TO|20040803|20040815|20040815||1.0955|||||4.7288||21.1472||||||||||||
amer_0162|CAR.UN.TO|20040811|20040815|20040815|2.7705|||12.83||8.4957||651.1494|||||||||||||
amer_0162|CAR.UN.TO|20040813|20040815|20040815|||||270054||||||||||||||||
amer_0162|CAR.UN.TO|20040817|20040815|20040815||1.1442|||||4.5276||22.0867||||||||||||
amer_0162|CAR.UN.TO|20040825|20040815|20040815|2.9044|||13.45||8.1041||682.6157|||||||||||||
amer_0162|CAR.UN.TO|20040831|20040815|20040815||1.1655|||354109||4.4447||22.4988||||||||||||
amer_0162|CAR.UN.TO|20040908|20040915|20040915|2.9692|||13.75||7.9455||697.8414|||||||||||||
amer_0162|CAR.UN.TO|20040914|20040915|20040915||1.1613|||||4.461||22.4164||||||||||||
amer_0162|CAR.UN.TO|20040915|20040915|20040915|||||322354||||||||||||||||
amer_0162|CAR.UN.TO|20040922|20040915|20040915|2.9411|||13.62||8.0213||691.2436|||||||||||||
amer_0162|CAR.UN.TO|20040928|20040915|20040915||1.1468|||||4.5175||22.1361||||||||||||
amer_0162|CAR.UN.TO|20040930|20040915|20040915|||||281928||||||||||||||65.482|126.783|3.103
amer_0162|CAR.UN.TO|20041006|20041015|20041015|2.7434|||13.29||8.2393||675.8018|||||||||||||
amer_0162|CAR.UN.TO|20041012|20041015|20041015||1.1987|||||2.8956||34.5354||||||||||||
amer_0162|CAR.UN.TO|20041015|20041015|20041015|||||373228||||||||||||||||
amer_0162|CAR.UN.TO|20041020|20041015|20041015|2.8487|||13.8||7.9348||701.7355|||||||||||||
amer_0162|CAR.UN.TO|20041026|20041015|20041015||1.2048|||||2.881||34.7107||||||||||||
amer_0162|CAR.UN.TO|20041029|20041015|20041015|||||322428||||||||||||||||
amer_0162|CAR.UN.TO|20041103|20041115|20041115|2.8694|||13.9||7.8777||706.8206|||||||||||||
amer_0162|CAR.UN.TO|20041109|20041115|20041115||1.2083|||||2.8727||34.8109||||||||||||
amer_0162|CAR.UN.TO|20041115|20041115|20041115|||||334728||||||||||||||||
amer_0162|CAR.UN.TO|20041117|20041115|20041115|2.9003|||14.05||7.7936||714.4481|||||||||||||
amer_0162|CAR.UN.TO|20041123|20041115|20041115||1.2031|||||2.8851||34.6607||||||||||||
amer_0162|CAR.UN.TO|20041130|20041115|20041115|||||439922||||||||||||||||
amer_0162|CAR.UN.TO|20041201|20041215|20041215|2.8735|||13.92||7.8664||707.8376|||||||||||||
amer_0162|CAR.UN.TO|20041207|20041215|20041215||1.217|||||2.8521||35.0614||||||||||||
amer_0162|CAR.UN.TO|20041215|20041215|20041215|2.9251|||14.17|567390|7.7276||720.5502|||||||||||||
amer_0162|CAR.UN.TO|20041221|20041215|20041215||1.2631|||||2.7481||36.3887||||||||||||
amer_0162|CAR.UN.TO|20041229|20041215|20041215|3.0758|||14.9||7.2483||757.671|||||||||||||
amer_0162|CAR.UN.TO|20041231|20041215|20041215|||||554270||||||||||||||58.031|-173.037|2.836
amer_0162|CAR.UN.TO|20050104|20050115|20050115||1.324|||||1.5781||63.3659||||||||||||
amer_0162|CAR.UN.TO|20050112|20050115|20050115|3.0151|||14.46||7.4689||739.2068|||||||||||||
amer_0162|CAR.UN.TO|20050114|20050115|20050115|||||620790||||||||||||||||
amer_0162|CAR.UN.TO|20050118|20050115|20050115||1.2876|||||1.6228||61.6235||||||||||||
amer_0162|CAR.UN.TO|20050126|20050115|20050115|3.0985|||14.86||7.2678||759.6551|||||||||||||
amer_0162|CAR.UN.TO|20050131|20050115|20050115|||||547298||||||||||||||||
amer_0162|CAR.UN.TO|20050201|20050215|20050215||1.3479|||||1.5501||64.5134||||||||||||
amer_0162|CAR.UN.TO|20050209|20050215|20050215|3.1986|||15.34||7.0404||784.1931|||||||||||||
amer_0162|CAR.UN.TO|20050215|20050215|20050215||1.3568|||541813||1.5399||64.9384||||||||||||
amer_0162|CAR.UN.TO|20050223|20050215|20050215|3.109|||14.91||7.2435||762.2111|||||||||||||
amer_0162|CAR.UN.TO|20050228|20050215|20050215|||||589413||||||||||||||||
amer_0162|CAR.UN.TO|20050301|20050315|20050315||1.3453|||||1.5531||64.3859||||||||||||
amer_0162|CAR.UN.TO|20050309|20050315|20050315|3.0506|||14.63||7.3821||747.8973|||||||||||||
amer_0162|CAR.UN.TO|20050315|20050315|20050315||1.3204|||521113||1.5824||63.1959||||||||||||
amer_0162|CAR.UN.TO|20050323|20050315|20050315|2.9025|||13.92||7.7586||711.6015|||||||||||||
amer_0162|CAR.UN.TO|20050329|20050315|20050315||1.2387|||||1.6867||59.286||||||||||||
amer_0162|CAR.UN.TO|20050331|20050315|20050315|||||890127||||||||||||||63.306|128.193|-2.931
amer_0162|CAR.UN.TO|20050406|20050415|20050415|2.8989|||14.1||7.6596||728.1494|||||||||||||
amer_0162|CAR.UN.TO|20050412|20050415|20050415||1.2918|||||1.0413||96.0355||||||||||||
amer_0162|CAR.UN.TO|20050415|20050415|20050415|||||996533||||||||||||||||
amer_0162|CAR.UN.TO|20050420|20050415|20050415|2.9256|||14.23||7.5896||734.8628|||||||||||||
amer_0162|CAR.UN.TO|20050426|20050415|20050415||1.3166|||||1.0216||97.8811||||||||||||
amer_0162|CAR.UN.TO|20050429|20050415|20050415|||||1192106||||||||||||||||
amer_0162|CAR.UN.TO|20050504|20050515|20050515|3.0325|||14.75||7.322||761.7166|||||||||||||
amer_0162|CAR.UN.TO|20050510|20050515|20050515||1.3607|||||0.9885||101.162||||||||||||
amer_0162|CAR.UN.TO|20050513|20050515|20050515|||||1087591||||||||||||||||
amer_0162|CAR.UN.TO|20050518|20050515|20050515|2.9935|||14.56||7.4176||751.9046|||||||||||||
amer_0162|CAR.UN.TO|20050524|20050515|20050515||1.3469|||||0.9986||100.1367||||||||||||
amer_0162|CAR.UN.TO|20050531|20050515|20050515|||||1148015||||||||||||||||
amer_0162|CAR.UN.TO|20050601|20050615|20050615|3.0222|||14.7||7.3469||759.1345|||||||||||||
amer_0162|CAR.UN.TO|20050607|20050615|20050615||1.3717|||||0.9806||101.9822||||||||||||
amer_0162|CAR.UN.TO|20050615|20050615|20050615|3.1415|||15.28|1143920|7.0681||789.0867|||||||||||||
amer_0162|CAR.UN.TO|20050621|20050615|20050615||1.3865|||||0.9702||103.0759||||||||||||
amer_0162|CAR.UN.TO|20050629|20050615|20050615|3.0634|||14.9||7.2483||769.4628|||||||||||||
amer_0162|CAR.UN.TO|20050630|20050615|20050615|||||792065||||||||||||||65.063|126.136|2.29
amer_0162|CAR.UN.TO|20050705|20050715|20050715||1.3977|||||0.6597||151.5768||||||||||||
amer_0162|CAR.UN.TO|20050713|20050715|20050715|3.0135|||14.8||7.2973||766.085|||||||||||||
amer_0162|CAR.UN.TO|20050715|20050715|20050715|||||772291||||||||||||||||
amer_0162|CAR.UN.TO|20050719|20050715|20050715||1.3705|||||0.6728||148.6267||||||||||||
amer_0162|CAR.UN.TO|20050727|20050715|20050715|2.9871|||14.67||7.362||759.3559|||||||||||||
amer_0162|CAR.UN.TO|20050729|20050715|20050715|||||1256157||||||||||||||||
amer_0162|CAR.UN.TO|20050802|20050815|20050815||1.3526|||||0.6817||146.6938||||||||||||
amer_0162|CAR.UN.TO|20050810|20050815|20050815|2.8975|||14.23||7.5896||736.5804|||||||||||||
amer_0162|CAR.UN.TO|20050815|20050815|20050815|||||636115||||||||||||||||
amer_0162|CAR.UN.TO|20050816|20050815|20050815||1.3723|||||0.6719||148.8301||||||||||||
amer_0162|CAR.UN.TO|20050824|20050815|20050815|2.9728|||14.6||7.3973||755.7325|||||||||||||
amer_0162|CAR.UN.TO|20050830|20050815|20050815||1.3536|||||0.6812||146.7955||||||||||||
amer_0162|CAR.UN.TO|20050831|20050815|20050815|||||460728||||||||||||||||
amer_0162|CAR.UN.TO|20050907|20050915|20050915|2.9687|||14.58||7.4074||754.6973|||||||||||||
amer_0162|CAR.UN.TO|20050913|20050915|20050915||1.3686|||||0.6737||148.4232||||||||||||
amer_0162|CAR.UN.TO|20050915|20050915|20050915|||||527668||||||||||||||||
amer_0162|CAR.UN.TO|20050921|20050915|20050915|2.8914|||14.2||7.6056||735.0275|||||||||||||
amer_0162|CAR.UN.TO|20050927|20050915|20050915||1.2729|||||0.7244||138.0468||||||||||||
amer_0162|CAR.UN.TO|20050930|20050915|20050915|||||537789||||||||||||||64.475|124.756|3.477
amer_0162|CAR.UN.TO|20051005|20051015|20051015|2.832|||13.61||7.9353||761.2767|||||||||||||
amer_0162|CAR.UN.TO|20051011|20051015|20051015||1.3107|||||0.7413||134.9038||||||||||||
amer_0162|CAR.UN.TO|20051014|20051015|20051015|||||567125||||||||||||||||
amer_0162|CAR.UN.TO|20051019|20051015|20051015|2.9028|||13.95||7.7419||780.2946|||||||||||||
amer_0162|CAR.UN.TO|20051025|20051015|20051015||1.3405|||||0.7247||137.9808||||||||||||
amer_0162|CAR.UN.TO|20051031|20051015|20051015|||||610753||||||||||||||||
amer_0162|CAR.UN.TO|20051102|20051115|20051115|3.0172|||14.5||7.4483||811.059|||||||||||||
amer_0162|CAR.UN.TO|20051108|20051115|20051115||1.3303|||||0.7303||136.9231||||||||||||
amer_0162|CAR.UN.TO|20051115|20051115|20051115|||||603746||||||||||||||||
amer_0162|CAR.UN.TO|20051116|20051115|20051115|3.1109|||14.95||7.2241||836.2297|||||||||||||
amer_0162|CAR.UN.TO|20051122|20051115|20051115||1.42|||||0.6842||146.1538||||||||||||
amer_0162|CAR.UN.TO|20051130|20051115|20051115|3.2253|||15.5|643521|6.9677||866.994|||||||||||||
amer_0162|CAR.UN.TO|20051206|20051215|20051215||1.4797|||||0.6566||152.3077||||||||||||
amer_0162|CAR.UN.TO|20051214|20051215|20051215|3.3127|||15.92||6.7839||890.4868|||||||||||||
amer_0162|CAR.UN.TO|20051215|20051215|20051215|||||510211||||||||||||||||
amer_0162|CAR.UN.TO|20051220|20051215|20051215||1.4984|||||0.6484||154.2308||||||||||||
amer_0162|CAR.UN.TO|20051228|20051215|20051215|3.4126|||16.4||6.5854||917.3356|||||||||||||
amer_0162|CAR.UN.TO|20051230|20051215|20051215|||||156516||||||||||||||||
amer_0162|CAR.UN.TO|20051231|20051215|20051215|||||||||||||||||||67.859|-248.391|9.973
amer_0162|CAR.UN.TO|20060103|20060115|20060115||1.5291|94.6106||||1.463||68.3544||||||||||||
amer_0162|CAR.UN.TO|20060111|20060115|20060115|3.2484|||15.89||6.7967||882.4607|||||||||||||
amer_0162|CAR.UN.TO|20060113|20060115|20060115|||||148589||||||||||||||||
amer_0162|CAR.UN.TO|20060117|20060115|20060115||1.5074|93.2673||||1.484||67.384||||||||||||
amer_0162|CAR.UN.TO|20060125|20060115|20060115|3.2832|||16.06||6.7248||891.9017|||||||||||||
amer_0162|CAR.UN.TO|20060131|20060115|20060115||1.5291|94.6106||140736||1.463||68.3544||||||||||||
amer_0162|CAR.UN.TO|20060208|20060215|20060215|3.2198|||15.75||6.8571||874.6857|||||||||||||
amer_0162|CAR.UN.TO|20060214|20060215|20060215||1.515|93.7346||||1.4766||67.7215||||||||||||
amer_0162|CAR.UN.TO|20060215|20060215|20060215|||||331199||||||||||||||||
amer_0162|CAR.UN.TO|20060222|20060215|20060215|3.4508|||16.88||6.3981||937.4409|||||||||||||
amer_0162|CAR.UN.TO|20060228|20060215|20060215||1.5584|96.421||201753||1.4355||69.6624||||||||||||
amer_0162|CAR.UN.TO|20060308|20060315|20060315|3.3608|||16.44||6.5693||913.0053|||||||||||||
amer_0162|CAR.UN.TO|20060314|20060315|20060315||1.5735|97.3554||||1.4217||70.3376||||||||||||
amer_0162|CAR.UN.TO|20060315|20060315|20060315|||||307932||||||||||||||||
amer_0162|CAR.UN.TO|20060316|20060315|20060315|||101.3268||||||||||||||||||
amer_0162|CAR.UN.TO|20060322|20060315|20060315|3.3547|||16.41||6.5814||911.3392|||||||||||||
amer_0162|CAR.UN.TO|20060328|20060315|20060315||1.6226|||||1.3787||72.5316||||||||||||
amer_0162|CAR.UN.TO|20060330|20060315|20060315|||97.4723||||||||||||||||||
amer_0162|CAR.UN.TO|20060331|20060315|20060315|||||347573||||||||||||||69.328|140.888|-3.426
amer_0162|CAR.UN.TO|20060405|20060415|20060415|3.3919|||16.63||6.4943||932.4025|||||||||||||
amer_0162|CAR.UN.TO|20060411|20060415|20060415||1.597|||||1.4198||70.431||||||||||||
amer_0162|CAR.UN.TO|20060413|20060415|20060415|||1.1994||434337||||||||||||||||
amer_0162|CAR.UN.TO|20060419|20060415|20060415|3.3041|||16.2||6.6667||908.2935|||||||||||||
amer_0162|CAR.UN.TO|20060425|20060415|20060415||1.6469|||||1.3769||72.6293||||||||||||
amer_0162|CAR.UN.TO|20060427|20060415|20060415|||1.2281||||||||||||||||||
amer_0162|CAR.UN.TO|20060428|20060415|20060415|||||392514||||||||||||||||
amer_0162|CAR.UN.TO|20060503|20060515|20060515|3.3613|||16.48||6.5534||923.9924|||||||||||||
amer_0162|CAR.UN.TO|20060509|20060515|20060515||1.6127|||||1.4061||71.1207||||||||||||
amer_0162|CAR.UN.TO|20060511|20060515|20060515|||1.2288||||||||||||||||||
amer_0162|CAR.UN.TO|20060515|20060515|20060515|||||575661||||||||||||||||
amer_0162|CAR.UN.TO|20060517|20060515|20060515|3.3388|||16.37||6.5974||917.825|||||||||||||
amer_0162|CAR.UN.TO|20060523|20060515|20060515||1.6039|||||1.4138||70.7328||||||||||||
amer_0162|CAR.UN.TO|20060525|20060515|20060515|||1.2149||||||||||||||||||
amer_0162|CAR.UN.TO|20060531|20060515|20060515|3.453|||16.93|350780|6.3792||949.2228|||||||||||||
amer_0162|CAR.UN.TO|20060606|20060615|20060615||1.6508|||||1.3736||72.8017||||||||||||
amer_0162|CAR.UN.TO|20060608|20060615|20060615|||1.2031||||||||||||||||||
amer_0162|CAR.UN.TO|20060614|20060615|20060615|3.1063|||15.23||7.0913||853.908|||||||||||||
amer_0162|CAR.UN.TO|20060615|20060615|20060615|||||209040||||||||||||||||
amer_0162|CAR.UN.TO|20060620|20060615|20060615||1.5091|||||1.5026||66.5517||||||||||||
amer_0162|CAR.UN.TO|20060622|20060615|20060615|||1.1361||||||||||||||||||
amer_0162|CAR.UN.TO|20060628|20060615|20060615|3.194|||15.66||6.8966||878.017|||||||||||||
amer_0162|CAR.UN.TO|20060630|20060615|20060615|||||354854||||||||||||||69.864|136.959|1.457
amer_0162|CAR.UN.TO|20060704|20060715|20060715||1.6594|||||1.2892||77.5701||||||||||||
amer_0162|CAR.UN.TO|20060706|20060715|20060715|||0.665||||||||||||||||||
amer_0162|CAR.UN.TO|20060712|20060715|20060715|3.4428|||16.9||6.3905||949.5907|||||||||||||
amer_0162|CAR.UN.TO|20060714|20060715|20060715|||||331266||||||||||||||||
amer_0162|CAR.UN.TO|20060718|20060715|20060715||1.6924|||||1.264||79.1122||||||||||||
amer_0162|CAR.UN.TO|20060720|20060715|20060715|||0.6868||||||||||||||||||
amer_0162|CAR.UN.TO|20060726|20060715|20060715|3.5345|||17.35||6.2248||974.8757|||||||||||||
amer_0162|CAR.UN.TO|20060731|20060715|20060715|||||500281||||||||||||||||
amer_0162|CAR.UN.TO|20060801|20060815|20060815||1.6894|||||1.2663||78.972||||||||||||
amer_0162|CAR.UN.TO|20060803|20060815|20060815|||0.6686||||||||||||||||||
amer_0162|CAR.UN.TO|20060809|20060815|20060815|3.4367|||16.87||6.4019||947.9051|||||||||||||
amer_0162|CAR.UN.TO|20060815|20060815|20060815||1.6544|||634686||1.2931||77.3364||||||||||||
amer_0162|CAR.UN.TO|20060817|20060815|20060815|||0.6698||||||||||||||||||
amer_0162|CAR.UN.TO|20060823|20060815|20060815|3.4225|||16.8||6.4286||943.9718|||||||||||||
amer_0162|CAR.UN.TO|20060829|20060815|20060815||1.6874|||||1.2678||78.8785||||||||||||
amer_0162|CAR.UN.TO|20060831|20060815|20060815|||0.7047||222842||||||||||||||||
amer_0162|CAR.UN.TO|20060906|20060915|20060915|3.6262|||17.8||6.0674||1000.1606|||||||||||||
amer_0162|CAR.UN.TO|20060912|20060915|20060915||1.7964|||||1.1909||83.972||||||||||||
amer_0162|CAR.UN.TO|20060914|20060915|20060915|||0.7182||||||||||||||||||
amer_0162|CAR.UN.TO|20060915|20060915|20060915|||||211406||||||||||||||||
amer_0162|CAR.UN.TO|20060920|20060915|20060915|3.7586|||18.45||5.8537||1036.6834|||||||||||||
amer_0162|CAR.UN.TO|20060926|20060915|20060915||1.8154|||||1.1784||84.8598||||||||||||
amer_0162|CAR.UN.TO|20060928|20060915|20060915|||0.7226||||||||||||||||||
amer_0162|CAR.UN.TO|20060929|20060915|20060915|||||634596||||||||||||||||
amer_0162|CAR.UN.TO|20060930|20060915|20060915|||||||||||||||||||71.529|138.997|2.9
amer_0162|CAR.UN.TO|20061004|20061015|20061015|3.6413|||18.12||5.9603||1084.5762|||||||||||||
amer_0162|CAR.UN.TO|20061010|20061015|20061015||1.8322|||||1.0795||92.6368||||||||||||
amer_0162|CAR.UN.TO|20061012|20061015|20061015|||1.0002||||||||||||||||||
amer_0162|CAR.UN.TO|20061013|20061015|20061015|||||535322||||||||||||||||
amer_0162|CAR.UN.TO|20061018|20061015|20061015|3.7598|||18.71||5.7723||1119.8908|||||||||||||
amer_0162|CAR.UN.TO|20061024|20061015|20061015||1.8795|||||1.0524||95.0249||||||||||||
amer_0162|CAR.UN.TO|20061026|20061015|20061015|||1.0295||||||||||||||||||
amer_0162|CAR.UN.TO|20061031|20061015|20061015|||||412736||||||||||||||||
amer_0162|CAR.UN.TO|20061101|20061115|20061115|3.8985|||19.4||5.567||1161.1909|||||||||||||
amer_0162|CAR.UN.TO|20061107|20061115|20061115||1.8588|||||1.0641||93.9801||||||||||||
amer_0162|CAR.UN.TO|20061109|20061115|20061115|||1.0108||||||||||||||||||
amer_0162|CAR.UN.TO|20061115|20061115|20061115|3.8262|||19.04|315729|5.6723||1139.643|||||||||||||
amer_0162|CAR.UN.TO|20061121|20061115|20061115||1.8529|||||1.0674||93.6816||||||||||||
amer_0162|CAR.UN.TO|20061123|20061115|20061115|||0.9991||||||||||||||||||
amer_0162|CAR.UN.TO|20061129|20061115|20061115|3.7578|||18.7||5.7754||1119.2922|||||||||||||
amer_0162|CAR.UN.TO|20061130|20061115|20061115|||||280604||||||||||||||||
amer_0162|CAR.UN.TO|20061205|20061215|20061215||1.8322|||||1.0795||92.6368||||||||||||
amer_0162|CAR.UN.TO|20061207|20061215|20061215|||0.9964||||||||||||||||||
amer_0162|CAR.UN.TO|20061213|20061215|20061215|3.7297|||18.56||5.819||1110.9125|||||||||||||
amer_0162|CAR.UN.TO|20061215|20061215|20061215|||||385739||||||||||||||||
amer_0162|CAR.UN.TO|20061219|20061215|20061215||1.8962|||||1.0431||95.8706||||||||||||
amer_0162|CAR.UN.TO|20061221|20061215|20061215|||1.0135||||||||||||||||||
amer_0162|CAR.UN.TO|20061227|20061215|20061215|3.7558|||18.69||5.7785||1118.6937|||||||||||||
amer_0162|CAR.UN.TO|20061229|20061215|20061215|||||227742||||||||||||||||
amer_0162|CAR.UN.TO|20061231|20061215|20061215|||||||||||||||||||68.732|-267.306|-0.209
amer_0162|CAR.UN.TO|20070102|20070115|20070115||1.8617|||||0.0596||1677.2727||||||||||||
amer_0162|CAR.UN.TO|20070104|20070115|20070115|||||||||||||||||||||
amer_0162|CAR.UN.TO|20070110|20070115|20070115|3.7669|||18.49||5.841||1109.1652|||||||||||||
amer_0162|CAR.UN.TO|20070115|20070115|20070115|||||253988||||||||||||||||
amer_0162|CAR.UN.TO|20070116|20070115|20070115||1.9263|||||0.0576||1735.4545||||||||||||
amer_0162|CAR.UN.TO|20070118|20070115|20070115|||||||||||||||||||||
amer_0162|CAR.UN.TO|20070124|20070115|20070115|3.9116|||19.2||5.625||1151.7562|||||||||||||
amer_0162|CAR.UN.TO|20070130|20070115|20070115||1.892|||||0.0587||1704.5455||||||||||||
amer_0162|CAR.UN.TO|20070131|20070115|20070115|||||214289||||||||||||||||
amer_0162|CAR.UN.TO|20070201|20070215|20070215|||||||||||||||||||||
amer_0162|CAR.UN.TO|20070207|20070215|20070215|3.9421|||19.35||5.5814||1160.7543|||||||||||||
amer_0162|CAR.UN.TO|20070213|20070215|20070215||1.9475|||||0.057||1754.5455||||||||||||
amer_0162|CAR.UN.TO|20070215|20070215|20070215|||||332396||||||||||||||||
amer_0162|CAR.UN.TO|20070221|20070215|20070215|4.1459|||20.35||5.3071||1220.7416|||||||||||||
amer_0162|CAR.UN.TO|20070227|20070215|20070215||2.0827|||||0.0533||1876.3636||||||||||||
amer_0162|CAR.UN.TO|20070228|20070215|20070215|||||391138||||||||||||||||
amer_0162|CAR.UN.TO|20070301|20070315|20070315|||||||||||||||||||||
amer_0162|CAR.UN.TO|20070307|20070315|20070315|4.3496|||21.35||5.0585||1280.7289|||||||||||||
amer_0162|CAR.UN.TO|20070313|20070315|20070315||2.0585|||||0.0539||1854.5455||||||||||||
amer_0162|CAR.UN.TO|20070315|20070315|20070315|||||306526||||||||||||||||
amer_0162|CAR.UN.TO|20070321|20070315|20070315|4.3598|||21.4||5.0467||1283.7282|||||||||||||
amer_0162|CAR.UN.TO|20070327|20070315|20070315||2.1493|||||0.0516||1936.3636||||||||||||
amer_0162|CAR.UN.TO|20070329|20070315|20070315|||||||||||||||||||||
amer_0162|CAR.UN.TO|20070330|20070315|20070315|||||276259||||||||||||||||
amer_0162|CAR.UN.TO|20070331|20070315|20070315|||||||||||||||||||73.891|150.064|-4.042
amer_0162|CAR.UN.TO|20070404|20070415|20070415|4.2744|||20.97||5.1502||1269.5804|||||||||||||
amer_0162|CAR.UN.TO|20070410|20070415|20070415||2.1216|||||0.0249||4024||||||||||||
amer_0162|CAR.UN.TO|20070412|20070415|20070415|||||||||||||||||||||
amer_0162|CAR.UN.TO|20070413|20070415|20070415|||||312808||||||||||||||||
amer_0162|CAR.UN.TO|20070418|20070415|20070415|4.3518|||21.35||5.0585||1292.5866|||||||||||||
amer_0162|CAR.UN.TO|20070424|20070415|20070415||2.2566|||||0.0234||4280||||||||||||
amer_0162|CAR.UN.TO|20070426|20070415|20070415|||||||||||||||||||||
amer_0162|CAR.UN.TO|20070430|20070415|20070415|||||366442||||||||||||||||
amer_0162|CAR.UN.TO|20070502|20070515|20070515|4.2886|||21.04||5.1331||1273.8184|||||||||||||
amer_0162|CAR.UN.TO|20070508|20070515|20070515||2.1996|||||0.024||4172||||||||||||
amer_0162|CAR.UN.TO|20070510|20070515|20070515|||||||||||||||||||||
amer_0162|CAR.UN.TO|20070514|20070515|20070515|||||||||4340||||||||||||
amer_0162|CAR.UN.TO|20070515|20070515|20070515|||||306044||||||||||||||||
amer_0162|CAR.UN.TO|20070516|20070515|20070515|4.2499|||20.85||5.1799||1262.3153|||||||||||||
amer_0162|CAR.UN.TO|20070522|20070515|20070515||2.1406|||||0.0246||||||||||||||
amer_0162|CAR.UN.TO|20070524|20070515|20070515|||||||||||||||||||||
amer_0162|CAR.UN.TO|20070528|20070515|20070515|||||||||3980||||||||||||
amer_0162|CAR.UN.TO|20070530|20070515|20070515|4.0991|||20.11||5.3705||1217.5137|||||||||||||
amer_0162|CAR.UN.TO|20070531|20070515|20070515|||||396574||||||||||||||||
amer_0162|CAR.UN.TO|20070605|20070615|20070615||2.1364|||||0.0247||||||||||||||
amer_0162|CAR.UN.TO|20070607|20070615|20070615|||||||||||||||||||||
amer_0162|CAR.UN.TO|20070611|20070615|20070615|||||||||3850||||||||||||
amer_0162|CAR.UN.TO|20070613|20070615|20070615|3.8728|||19||5.6842||1150.3113|||||||||||||
amer_0162|CAR.UN.TO|20070615|20070615|20070615|||||560848||||||||||||||||
amer_0162|CAR.UN.TO|20070619|20070615|20070615||2.0552|||||0.0257||||||||||||||
amer_0162|CAR.UN.TO|20070621|20070615|20070615|||||||||||||||||||||
amer_0162|CAR.UN.TO|20070625|20070615|20070615|||||||||3828||||||||||||
amer_0162|CAR.UN.TO|20070627|20070615|20070615|3.9747|||19.5||5.5385||1180.5826|||||||||||||
amer_0162|CAR.UN.TO|20070630|20070615|20070615|||||||||||||||||||71.495|38.033|-58.924
amer_0162|CAR.UN.TO|20070703|20070715|20070715||2.3832|||||-5.1342||||||||||||||
amer_0162|CAR.UN.TO|20070705|20070715|20070715|||||||||||||||||||||
amer_0162|CAR.UN.TO|20070709|20070715|20070715|||||||||||||||||||||
amer_0162|CAR.UN.TO|20070711|20070715|20070715|3.9812|||19.28||5.6017||1170.3519|||||||||||||
amer_0162|CAR.UN.TO|20070717|20070715|20070715||2.3615|||||-5.1814||||||||||||||
amer_0162|CAR.UN.TO|20070719|20070715|20070715|||||||||||||||||||||
amer_0162|CAR.UN.TO|20070723|20070715|20070715|||||||||||||||||||||
amer_0162|CAR.UN.TO|20070725|20070715|20070715|3.8305|||18.55||5.8221||1126.0388|||||||||||||
amer_0162|CAR.UN.TO|20070731|20070715|20070715||2.1286|||||-5.7483||||||||||||||
amer_0162|CAR.UN.TO|20070802|20070815|20070815|||||||||||||||||||||
amer_0162|CAR.UN.TO|20070807|20070815|20070815|||||||||||||||||||||
amer_0162|CAR.UN.TO|20070808|20070815|20070815|3.7479|||18.15||5.9504||1101.7576|||||||||||||
amer_0162|CAR.UN.TO|20070814|20070815|20070815||2.125|||||-5.7581||||||||||||||
amer_0162|CAR.UN.TO|20070816|20070815|20070815|||||||||||||||||||||
amer_0162|CAR.UN.TO|20070821|20070815|20070815|||||||||||||||||||||
amer_0162|CAR.UN.TO|20070822|20070815|20070815|3.7334|||18.08||5.9735||1097.5084|||||||||||||
amer_0162|CAR.UN.TO|20070828|20070815|20070815||2.1624|||||-5.6585||||||||||||||
amer_0162|CAR.UN.TO|20070830|20070815|20070815|||||||||||||||||||||
amer_0162|CAR.UN.TO|20070904|20070915|20070915|||||||||||||||||||||
amer_0162|CAR.UN.TO|20070905|20070915|20070915|3.7892|||18.35||5.8856||1113.8982|||||||||||||
amer_0162|CAR.UN.TO|20070911|20070915|20070915||2.1962|||||-5.5714||||||||||||||
amer_0162|CAR.UN.TO|20070913|20070915|20070915|||||||||||||||||||||
amer_0162|CAR.UN.TO|20070918|20070915|20070915|||||||||||||||||||||
amer_0162|CAR.UN.TO|20070919|20070915|20070915|3.9234|||19||5.6842||1153.3551|||||||||||||
amer_0162|CAR.UN.TO|20070925|20070915|20070915||2.2976|||||-5.3256||||||||||||||
amer_0162|CAR.UN.TO|20070927|20070915|20070915|||||||||||||||||||||
amer_0162|CAR.UN.TO|20070930|20070915|20070915|||||||||||||||||||74.223|40.69|3.64
amer_0162|CAR.UN.TO|20071002|20071015|20071015|||||||||||||||||||||
amer_0162|CAR.UN.TO|20071003|20071015|20071015|4.0174|||19.39||5.5699||1192.3047|||||||||||||
amer_0162|CAR.UN.TO|20071009|20071015|20071015||2.3504|||||-5.3034||||||||||||||
amer_0162|CAR.UN.TO|20071011|20071015|20071015|||||||||||||||||||||
amer_0162|CAR.UN.TO|20071016|20071015|20071015|||||||||||||||||||||
amer_0162|CAR.UN.TO|20071017|20071015|20071015|3.9511|||19.07||5.6633||1172.6276|||||||||||||
amer_0162|CAR.UN.TO|20071023|20071015|20071015||2.3157|||||-5.383||||||||||||||
amer_0162|CAR.UN.TO|20071025|20071015|20071015|||||||||||||||||||||
amer_0162|CAR.UN.TO|20071030|20071015|20071015|||||||||||||||||||||
amer_0162|CAR.UN.TO|20071031|20071015|20071015|3.7812|||18.25||5.9178||1122.2053|||||||||||||
amer_0162|CAR.UN.TO|20071106|20071115|20071115||2.2276|||||-5.5958||||||||||||||
amer_0162|CAR.UN.TO|20071108|20071115|20071115|||||||||||||||||||||
amer_0162|CAR.UN.TO|20071113|20071115|20071115|||||||||||||||||||||
amer_0162|CAR.UN.TO|20071114|20071115|20071115|3.5222|||17||6.3529||1045.3419|||||||||||||
amer_0162|CAR.UN.TO|20071120|20071115|20071115||1.9721|||||-6.3208||||||||||||||
amer_0162|CAR.UN.TO|20071122|20071115|20071115|||||||||||||||||||||
amer_0162|CAR.UN.TO|20071127|20071115|20071115|||||||||||||||||||||
amer_0162|CAR.UN.TO|20071128|20071115|20071115|3.5015|||16.9||6.3905||1039.1928|||||||||||||
amer_0162|CAR.UN.TO|20071204|20071215|20071215||2.152|||||-5.7925||||||||||||||
amer_0162|CAR.UN.TO|20071206|20071215|20071215|||||||||||||||||||||
amer_0162|CAR.UN.TO|20071211|20071215|20071215|||||||||||||||||||||
amer_0162|CAR.UN.TO|20071212|20071215|20071215|3.5077|||16.93||6.3792||1041.0376|||||||||||||
amer_0162|CAR.UN.TO|20071218|20071215|20071215||1.9461|||||-6.4054||||||||||||||
amer_0162|CAR.UN.TO|20071220|20071215|20071215|||||||||||||||||||||
amer_0162|CAR.UN.TO|20071227|20071215|20071215|3.3441|||16.14||6.6914||992.4599|||||||||||||
amer_0162|CAR.UN.TO|20071231|20071215|20071215|||||502152||||||||||||||77.9|38.734|9.13
amer_0162|CAR.UN.TO|20080102|20080115|20080115||1.8593|||||-5.145||||||||||||||
amer_0162|CAR.UN.TO|20080103|20080115|20080115|||||||||||||||||||||
amer_0162|CAR.UN.TO|20080110|20080115|20080115|3.0406|||14.9||7.2483||998.5593|||||||||||||
amer_0162|CAR.UN.TO|20080116|20080115|20080115||1.5599|||701350||-6.1324||||||||||||||
amer_0162|CAR.UN.TO|20080117|20080115|20080115|||||||||||||||||||||
amer_0162|CAR.UN.TO|20080124|20080115|20080115|2.9977|||14.69||7.3519||984.4856|||||||||||||
amer_0162|CAR.UN.TO|20080130|20080115|20080115||1.7435|||||-5.4868||||||||||||||
amer_0162|CAR.UN.TO|20080131|20080115|20080115|||||||||||||||||||||
amer_0162|CAR.UN.TO|20080201|20080215|20080215|||||513078||||||||||||||||
amer_0162|CAR.UN.TO|20080207|20080215|20080215|3.061|||15||7.2||1005.261|||||||||||||
amer_0162|CAR.UN.TO|20080213|20080215|20080215||1.7412|||||-5.4941||||||||||||||
amer_0162|CAR.UN.TO|20080214|20080215|20080215|||||||||||||||||||||
amer_0162|CAR.UN.TO|20080219|20080215|20080215|||||581722||||||||||||||||
amer_0162|CAR.UN.TO|20080221|20080215|20080215|3.2141|||15.75||6.8571||1055.524|||||||||||||
amer_0162|CAR.UN.TO|20080227|20080215|20080215||1.8478|||||-5.1769||||||||||||||
amer_0162|CAR.UN.TO|20080228|20080215|20080215|||||||||||||||||||||
amer_0162|CAR.UN.TO|20080303|20080315|20080315|||||694934||||||||||||||||
amer_0162|CAR.UN.TO|20080306|20080315|20080315|3.1508|||15.44||6.9948||1034.7487|||||||||||||
amer_0162|CAR.UN.TO|20080312|20080315|20080315||1.7549|||||-5.451||||||||||||||
amer_0162|CAR.UN.TO|20080313|20080315|20080315|||||||||||||||||||||
amer_0162|CAR.UN.TO|20080317|20080315|20080315|||||747150||||||||||||||||
amer_0162|CAR.UN.TO|20080320|20080315|20080315|3.063|||15.01||7.1952||1005.9312|||||||||||||
amer_0162|CAR.UN.TO|20080326|20080315|20080315||1.7652|||||-5.4191||||||||||||||
amer_0162|CAR.UN.TO|20080327|20080315|20080315|||||||||||||||||||||
amer_0162|CAR.UN.TO|20080331|20080315|20080315|||||||||||||||||||78.104|34.714|14.363
amer_0162|CAR.UN.TO|20080401|20080415|20080415|||||651940||||||||||||||||
amer_0162|CAR.UN.TO|20080403|20080415|20080415|3.4033|||16.52||6.5375||1114.2046|||||||||||||
amer_0162|CAR.UN.TO|20080409|20080415|20080415||1.938|||||-3.3415||||||||||||||
amer_0162|CAR.UN.TO|20080410|20080415|20080415|||||||||||||||||||||
amer_0162|CAR.UN.TO|20080416|20080415|20080415|||||719532||||||||||||||||
amer_0162|CAR.UN.TO|20080417|20080415|20080415|3.3641|||16.33||6.6136||1101.3899|||||||||||||
amer_0162|CAR.UN.TO|20080423|20080415|20080415||2.0519|||||-3.1561||||||||||||||
amer_0162|CAR.UN.TO|20080424|20080415|20080415|||||||||||||||||||||
amer_0162|CAR.UN.TO|20080501|20080515|20080515|3.5804|||17.38|564836|6.214||1172.208|||||||||||||
amer_0162|CAR.UN.TO|20080507|20080515|20080515||1.9428|||||-3.3333||||||||||||||
amer_0162|CAR.UN.TO|20080508|20080515|20080515|||||||||||||||||||||
amer_0162|CAR.UN.TO|20080515|20080515|20080515|3.5269|||17.12||6.3084||1154.6721|||||||||||||
amer_0162|CAR.UN.TO|20080516|20080515|20080515|||||571458||||||||||||||||
amer_0162|CAR.UN.TO|20080521|20080515|20080515||2.04|||||-3.1744||||||||||||||
amer_0162|CAR.UN.TO|20080522|20080515|20080515|||||||||||||||||||||
amer_0162|CAR.UN.TO|20080529|20080515|20080515|3.5372|||17.17||6.29||1158.0444|||||||||||||
amer_0162|CAR.UN.TO|20080602|20080615|20080615|||||497963||||||||||||||||
amer_0162|CAR.UN.TO|20080604|20080615|20080615||2.0625|||||-3.1397||||||||||||||
amer_0162|CAR.UN.TO|20080605|20080615|20080615|||||||||||||||||||||
amer_0162|CAR.UN.TO|20080612|20080615|20080615|3.5392|||17.18||6.2864||1158.7188|||||||||||||
amer_0162|CAR.UN.TO|20080616|20080615|20080615|||||480453||||||||||||||||
amer_0162|CAR.UN.TO|20080618|20080615|20080615||2.1147|||||-3.0623||||||||||||||
amer_0162|CAR.UN.TO|20080619|20080615|20080615|||||||||||||||||||||
amer_0162|CAR.UN.TO|20080626|20080615|20080615|3.5845|||17.4||6.2069||1173.5569|||||||||||||
amer_0162|CAR.UN.TO|20080630|20080615|20080615|||||||||||||||||||78.977|41.42|3.387
amer_0162|CAR.UN.TO|20080702|20080715|20080715||2.0816|||544165||2.8944||||||||||||||
amer_0162|CAR.UN.TO|20080703|20080715|20080715|||||||||||||||||||||
amer_0162|CAR.UN.TO|20080710|20080715|20080715|3.5103|||17.06||6.3306||1150.6253|34.1884||||||||||||
amer_0162|CAR.UN.TO|20080716|20080715|20080715||2.107|||652096||2.8596||||||||||||||
amer_0162|CAR.UN.TO|20080717|20080715|20080715|||||||||||||||||||||
amer_0162|CAR.UN.TO|20080724|20080715|20080715|3.4445|||16.74||6.4516||1129.0427|33.5471||||||||||||
amer_0162|CAR.UN.TO|20080730|20080715|20080715||2.0526|||||2.9353||||||||||||||
amer_0162|CAR.UN.TO|20080731|20080715|20080715|||||||||||||||||||||
amer_0162|CAR.UN.TO|20080801|20080815|20080815|||||554607||||||||||||||||
amer_0162|CAR.UN.TO|20080807|20080815|20080815|3.4568|||16.8||6.4286||1133.0894|33.6673||||||||||||
amer_0162|CAR.UN.TO|20080813|20080815|20080815||1.9862|||||3.0334||||||||||||||
amer_0162|CAR.UN.TO|20080814|20080815|20080815|||||||||||||||||||||
amer_0162|CAR.UN.TO|20080818|20080815|20080815|||||583257||||||||||||||||
amer_0162|CAR.UN.TO|20080821|20080815|20080815|3.3622|||16.34||6.6095||1102.0644|32.7455||||||||||||
amer_0162|CAR.UN.TO|20080827|20080815|20080815||2.0212|||||2.9809||||||||||||||
amer_0162|CAR.UN.TO|20080828|20080815|20080815|||||||||||||||||||||
amer_0162|CAR.UN.TO|20080902|20080915|20080915|||||572850||||||||||||||||
amer_0162|CAR.UN.TO|20080904|20080915|20080915|3.426|||16.65||6.4865||1122.9726|33.3667||||||||||||
amer_0162|CAR.UN.TO|20080910|20080915|20080915||1.9283|||||3.1246||||||||||||||
amer_0162|CAR.UN.TO|20080911|20080915|20080915|||||||||||||||||||||
amer_0162|CAR.UN.TO|20080916|20080915|20080915|||||593396||||||||||||||||
amer_0162|CAR.UN.TO|20080918|20080915|20080915|3.3293|||16.18||6.6749||1091.273|32.4249||||||||||||
amer_0162|CAR.UN.TO|20080924|20080915|20080915||2.0285|||||2.9702||||||||||||||
amer_0162|CAR.UN.TO|20080925|20080915|20080915|||||||||||||||||||||
amer_0162|CAR.UN.TO|20080930|20080915|20080915|||||||||||||||||||80.721|43.647|4.994
amer_0162|CAR.UN.TO|20081001|20081015|20081015|||||600883||||||||||||||||
amer_0162|CAR.UN.TO|20081002|20081015|20081015|3.2131|||15.6||6.9231||1047.1531|30.2913||||||||||||
amer_0162|CAR.UN.TO|20081008|20081015|20081015||1.7085|||||3.7482||||||||||||||
amer_0162|CAR.UN.TO|20081009|20081015|20081015|||||||||||||||||||||
amer_0162|CAR.UN.TO|20081016|20081015|20081015|2.7971|||13.58|690017|7.9529||911.5602|26.3689||||||||||||
amer_0162|CAR.UN.TO|20081022|20081015|20081015||1.7409|||||3.6786||||||||||||||
amer_0162|CAR.UN.TO|20081023|20081015|20081015|||||||||||||||||||||
amer_0162|CAR.UN.TO|20081030|20081015|20081015|2.7703|||13.45||8.0297||902.8339|26.1165||||||||||||
amer_0162|CAR.UN.TO|20081103|20081115|20081115|||||793126||||||||||||||||
amer_0162|CAR.UN.TO|20081105|20081115|20081115||1.8204|||||3.5178||||||||||||||
amer_0162|CAR.UN.TO|20081106|20081115|20081115|||||||||||||||||||||
amer_0162|CAR.UN.TO|20081113|20081115|20081115|2.8588|||13.88||7.781||931.6978|26.9515||||||||||||
amer_0162|CAR.UN.TO|20081117|20081115|20081115|||||1171378||||||||||||||||
amer_0162|CAR.UN.TO|20081119|20081115|20081115||1.5979|||||4.0078||||||||||||||
amer_0162|CAR.UN.TO|20081120|20081115|20081115|||||||||||||||||||||
amer_0162|CAR.UN.TO|20081127|20081115|20081115|2.725|||13.23||8.1633||888.0664|25.6893||||||||||||
amer_0162|CAR.UN.TO|20081201|20081215|20081215|||||1073446||||||||||||||||
amer_0162|CAR.UN.TO|20081203|20081215|20081215||1.5668|||||4.0873||||||||||||||
amer_0162|CAR.UN.TO|20081204|20081215|20081215|||||||||||||||||||||
amer_0162|CAR.UN.TO|20081211|20081215|20081215|2.6858|||13.04||8.2822||875.3126|25.3204||||||||||||
amer_0162|CAR.UN.TO|20081216|20081215|20081215|||||1110889||||||||||||||||
amer_0162|CAR.UN.TO|20081217|20081215|20081215||1.7197|||||3.7238||||||||||||||
amer_0162|CAR.UN.TO|20081218|20081215|20081215|||||||||||||||||||||
amer_0162|CAR.UN.TO|20081229|20081215|20081215|3.0607|||14.86||7.2678||997.4805|28.8544||||||||||||
amer_0162|CAR.UN.TO|20081231|20081215|20081215||2.1907|||||-0.3367||||||||||||82.616|22.404|-26.221
amer_0162|CAR.UN.TO|20090102|20090115|20090115|||||1106725||||||||||||||||
amer_0162|CAR.UN.TO|20090112|20090115|20090115|2.9141|||14.23||7.5896||962.4091|||||||||||||
amer_0162|CAR.UN.TO|20090114|20090115|20090115||1.9137|||||-0.3855||||||||||||||
amer_0162|CAR.UN.TO|20090116|20090115|20090115|||||1047615||||||||||||||||
amer_0162|CAR.UN.TO|20090126|20090115|20090115|2.7564|||13.46||8.0238||910.3321|||||||||||||
amer_0162|CAR.UN.TO|20090128|20090115|20090115||1.968|||||-0.3748||||||||||||||
amer_0162|CAR.UN.TO|20090130|20090115|20090115|||||||||||||||||||||
amer_0162|CAR.UN.TO|20090202|20090215|20090215|||||1001517||||||||||||||||
amer_0162|CAR.UN.TO|20090209|20090215|20090215|2.8465|||13.9||7.7698||940.0904|||||||||||||
amer_0162|CAR.UN.TO|20090211|20090215|20090215||1.8664|||||-0.3952||||||||||||||
amer_0162|CAR.UN.TO|20090213|20090215|20090215|||||||||||||||||||||
amer_0162|CAR.UN.TO|20090217|20090215|20090215|||||1032297||||||||||||||||
amer_0162|CAR.UN.TO|20090223|20090215|20090215|2.5025|||12.22||8.838||826.4679|||||||||||||
amer_0162|CAR.UN.TO|20090225|20090215|20090215||1.8302|||||-0.403||||||||||||||
amer_0162|CAR.UN.TO|20090227|20090215|20090215|||||||||||||||||||||
amer_0162|CAR.UN.TO|20090302|20090315|20090315|||||1199249||||||||||||||||
amer_0162|CAR.UN.TO|20090309|20090315|20090315|2.5188|||12.3||8.7805||831.8785|||||||||||||
amer_0162|CAR.UN.TO|20090311|20090315|20090315||1.7634|||||-0.4183||||||||||||||
amer_0162|CAR.UN.TO|20090313|20090315|20090315|||||||||||||||||||||
amer_0162|CAR.UN.TO|20090316|20090315|20090315|||||1170693||||||||||||||||
amer_0162|CAR.UN.TO|20090323|20090315|20090315|2.4984|||12.2||8.8525||825.1153|||||||||||||
amer_0162|CAR.UN.TO|20090325|20090315|20090315||1.7189|||||-0.4292||||||||||||||
amer_0162|CAR.UN.TO|20090327|20090315|20090315|||||||||||||||||||||
amer_0162|CAR.UN.TO|20090331|20090315|20090315|||||||||||||||||||82.198|35.776|-4.499
amer_0162|CAR.UN.TO|20090401|20090415|20090415|||||1142966||||||||||||||||
amer_0162|CAR.UN.TO|20090406|20090415|20090415|2.5199|||12.44||8.6817||841.3471|||||||||||||
amer_0162|CAR.UN.TO|20090408|20090415|20090415||1.7698|||||-2.7837||||||||||||||
amer_0162|CAR.UN.TO|20090413|20090415|20090415|||||||||||||||||||||
amer_0162|CAR.UN.TO|20090416|20090415|20090415|||||911707||||||||||||||||
amer_0162|CAR.UN.TO|20090420|20090415|20090415|2.5321|||12.5||8.64||845.405|||||||||||||
amer_0162|CAR.UN.TO|20090422|20090415|20090415||1.8348|||||-2.685||||||||||||||
amer_0162|CAR.UN.TO|20090427|20090415|20090415|||||||||||||||||||||
amer_0162|CAR.UN.TO|20090501|20090515|20090515|||||902153||||||||||||||||
amer_0162|CAR.UN.TO|20090504|20090515|20090515|2.5219|||12.45||8.6747||842.0234|||||||||||||
amer_0162|CAR.UN.TO|20090506|20090515|20090515||1.7943|||||-2.7456||||||||||||||
amer_0162|CAR.UN.TO|20090511|20090515|20090515|||||||||||||||||||||
amer_0162|CAR.UN.TO|20090519|20090515|20090515|2.5787|||12.73|323507|8.4839||860.9605|||||||||||||
amer_0162|CAR.UN.TO|20090520|20090515|20090515||1.8088|||||-2.7236||||||||||||||
amer_0162|CAR.UN.TO|20090525|20090515|20090515|||||||||||||||||||||
amer_0162|CAR.UN.TO|20090601|20090615|20090615|||||374650||||||||||||||||
amer_0162|CAR.UN.TO|20090602|20090615|20090615|2.7346|||13.5||8||913.0374|||||||||||||
amer_0162|CAR.UN.TO|20090603|20090615|20090615||1.894|||||-2.6011||||||||||||||
amer_0162|CAR.UN.TO|20090608|20090615|20090615|||||||||||||||||||||
amer_0162|CAR.UN.TO|20090616|20090615|20090615|2.7144|||13.4|303524|8.0597||906.2742|||||||||||||
amer_0162|CAR.UN.TO|20090617|20090615|20090615||1.9561|||||-2.5185||||||||||||||
amer_0162|CAR.UN.TO|20090622|20090615|20090615|||||||||||||||||||||
amer_0162|CAR.UN.TO|20090630|20090615|20090615|2.7015|||13.35||8.0899||913.1734|||||||||||79.747|47.488|9.073
amer_0162|CAR.UN.TO|20090702|20090715|20090715||1.9907|||300337||-1.8837||||||||||||||
amer_0162|CAR.UN.TO|20090706|20090715|20090715|||||||||||||||||||||
amer_0162|CAR.UN.TO|20090714|20090715|20090715|2.7521|||13.6||7.9412||930.274|||||||||||||
amer_0162|CAR.UN.TO|20090716|20090715|20090715||1.9702|||348695||-1.9033||||||||||||||
amer_0162|CAR.UN.TO|20090720|20090715|20090715|||||||||||||||||||||
amer_0162|CAR.UN.TO|20090728|20090715|20090715|2.6307|||13||8.3077||889.2325|||||||||||||
amer_0162|CAR.UN.TO|20090730|20090715|20090715||1.9438|||||-1.9292||||||||||||||
amer_0162|CAR.UN.TO|20090804|20090815|20090815|||||326869||||||||||||||||
amer_0162|CAR.UN.TO|20090811|20090815|20090815|2.6408|||13.05||8.2759||892.6526|||||||||||||
amer_0162|CAR.UN.TO|20090813|20090815|20090815||1.9292|||||-1.9438||||||||||||||
amer_0162|CAR.UN.TO|20090817|20090815|20090815|||||457764||||||||||||||||
amer_0162|CAR.UN.TO|20090818|20090815|20090815|||||||||||||||||||||
amer_0162|CAR.UN.TO|20090825|20090815|20090815|2.7075|||13.38||8.0717||915.2255|||||||||||||
amer_0162|CAR.UN.TO|20090827|20090815|20090815||1.9556|||||-1.9176||||||||||||||
amer_0162|CAR.UN.TO|20090901|20090915|20090915|||||462701||||||||||||||||
amer_0162|CAR.UN.TO|20090908|20090915|20090915|2.6812|||13.25||8.1509||906.3331|||||||||||||
amer_0162|CAR.UN.TO|20090910|20090915|20090915||1.9746|||||-1.8991||||||||||||||
amer_0162|CAR.UN.TO|20090915|20090915|20090915|||||||||||||||||||||
amer_0162|CAR.UN.TO|20090916|20090915|20090915|||||407630||||||||||||||||
amer_0162|CAR.UN.TO|20090922|20090915|20090915|2.833|||14||7.7143||957.635|||||||||||||
amer_0162|CAR.UN.TO|20090924|20090915|20090915||2.0727|||||-1.8092||||||||||||||
amer_0162|CAR.UN.TO|20090929|20090915|20090915|||||||||||||||||||||
amer_0162|CAR.UN.TO|20090930|20090915|20090915|||||||||||||||||||80.71|41.317|0.95
amer_0162|CAR.UN.TO|20091001|20091015|20091015|||||418163||||||||||||||||
amer_0162|CAR.UN.TO|20091006|20091015|20091015|2.9896|||14.75||7.322||1005.3054|||||||||||||
amer_0162|CAR.UN.TO|20091008|20091015|20091015||2.2087|||||-2.1516||||||||||||||
amer_0162|CAR.UN.TO|20091013|20091015|20091015|||||||||||||||||||||
amer_0162|CAR.UN.TO|20091016|20091015|20091015|||||305396||||||||||||||||
amer_0162|CAR.UN.TO|20091020|20091015|20091015|2.8963|||14.29||7.5577||973.9535|||||||||||||
amer_0162|CAR.UN.TO|20091022|20091015|20091015||2.122|||||-2.2394||||||||||||||
amer_0162|CAR.UN.TO|20091027|20091015|20091015|||||||||||||||||||||
amer_0162|CAR.UN.TO|20091102|20091115|20091115|||||350089||||||||||||||||
amer_0162|CAR.UN.TO|20091103|20091115|20091115|2.797|||13.8||7.8261||940.5569|||||||||||||
amer_0162|CAR.UN.TO|20091105|20091115|20091115||2.0623|||||-2.3043||||||||||||||
amer_0162|CAR.UN.TO|20091110|20091115|20091115|||||||||||||||||||||
amer_0162|CAR.UN.TO|20091116|20091115|20091115|||||366028||||||||||||||||
amer_0162|CAR.UN.TO|20091117|20091115|20091115|2.8051|||13.84||7.8035||943.2832|||||||||||||
amer_0162|CAR.UN.TO|20091119|20091115|20091115||2.007|||||-2.3678||||||||||||||
amer_0162|CAR.UN.TO|20091124|20091115|20091115|||||||||||||||||||||
amer_0162|CAR.UN.TO|20091201|20091215|20091215|2.6349|||13|449904|8.3077||886.0319|||||||||||||
amer_0162|CAR.UN.TO|20091203|20091215|20091215||1.9352|||||-2.4556||||||||||||||
amer_0162|CAR.UN.TO|20091208|20091215|20091215|||||||||||||||||||||
amer_0162|CAR.UN.TO|20091215|20091215|20091215|2.7241|||13.44||8.0357||916.0207|||||||||||||
amer_0162|CAR.UN.TO|20091216|20091215|20091215|||||482563||||||||||||||||
amer_0162|CAR.UN.TO|20091217|20091215|20091215||2.0398|||||-2.3297||||||||||||||
amer_0162|CAR.UN.TO|20091222|20091215|20091215|||||||||||||||||||||
amer_0162|CAR.UN.TO|20091229|20091215|20091215|2.8234|||13.93||7.7531||949.4173|||||||||||||
amer_0162|CAR.UN.TO|20091231|20091215|20091215||2.1173|||||1.6856||||||||||||80.761|41.784|10.192
amer_0162|CAR.UN.TO|20100104|20100115|20100115|||||621678||||||||||||||||
amer_0162|CAR.UN.TO|20100105|20100115|20100115|||||||||||||||||||||
amer_0162|CAR.UN.TO|20100112|20100115|20100115|2.9399|||14.38||7.5104||990.017|60.6751||||||||||||
amer_0162|CAR.UN.TO|20100114|20100115|20100115||2.1685|||||1.6458||||||||||||||
amer_0162|CAR.UN.TO|20100118|20100115|20100115|||||699305||||||||||||||||
amer_0162|CAR.UN.TO|20100119|20100115|20100115|||||||||||||||||||||
amer_0162|CAR.UN.TO|20100126|20100115|20100115|2.9481|||14.42||7.4896||992.7709|60.8439||||||||||||
amer_0162|CAR.UN.TO|20100128|20100115|20100115||2.1594|||||1.6527||||||||||||||
amer_0162|CAR.UN.TO|20100201|20100215|20100215|||||690419||||||||||||||||
amer_0162|CAR.UN.TO|20100202|20100215|20100215|||||||||||||||||||||
amer_0162|CAR.UN.TO|20100209|20100215|20100215|2.9931|||14.64||7.377||1007.9172|61.7722||||||||||||
amer_0162|CAR.UN.TO|20100211|20100215|20100215||2.1534|||||1.6573||||||||||||||
amer_0162|CAR.UN.TO|20100216|20100215|20100215|||||687392||||||||||||||||
amer_0162|CAR.UN.TO|20100223|20100215|20100215|2.8622|||14||7.7143||963.8552|59.0717||||||||||||
amer_0162|CAR.UN.TO|20100225|20100215|20100215||2.1293|||||1.6761||||||||||||||
amer_0162|CAR.UN.TO|20100301|20100315|20100315|||||673598||||||||||||||||
amer_0162|CAR.UN.TO|20100302|20100315|20100315|||||||||||||||||||||
amer_0162|CAR.UN.TO|20100309|20100315|20100315|2.8929|||14.15||7.6325||974.1822|59.7046||||||||||||
amer_0162|CAR.UN.TO|20100311|20100315|20100315||2.1549|||||1.6562||||||||||||||
amer_0162|CAR.UN.TO|20100316|20100315|20100315|||||628879||||||||||||||||
amer_0162|CAR.UN.TO|20100323|20100315|20100315|2.9133|||14.25||7.5789||981.0669|60.1266||||||||||||
amer_0162|CAR.UN.TO|20100325|20100315|20100315||2.1881|||||1.6311||||||||||||||
amer_0162|CAR.UN.TO|20100330|20100315|20100315|||||||||||||||||||||
amer_0162|CAR.UN.TO|20100331|20100315|20100315|||||||||||||||||||83.518|27.614|10.672
amer_0162|CAR.UN.TO|20100401|20100415|20100415|||||558573||||||||||||||||
amer_0162|CAR.UN.TO|20100406|20100415|20100415|2.9472|||14.43||7.4844||996.6671|31.0323||||||||||||
amer_0162|CAR.UN.TO|20100408|20100415|20100415||2.2675|||||3.2495||||||||||||||
amer_0162|CAR.UN.TO|20100413|20100415|20100415|||||||||||||||||||||
amer_0162|CAR.UN.TO|20100416|20100415|20100415|||||581780||||||||||||||||
amer_0162|CAR.UN.TO|20100420|20100415|20100415|2.9226|||14.31||7.5472||988.3788|30.7742||||||||||||
amer_0162|CAR.UN.TO|20100422|20100415|20100415||2.3277|||||3.1654||||||||||||||
amer_0162|CAR.UN.TO|20100427|20100415|20100415|||||||||||||||||||||
amer_0162|CAR.UN.TO|20100503|20100515|20100515|||||599617||||||||||||||||
amer_0162|CAR.UN.TO|20100504|20100515|20100515|2.9124|||14.26||7.5736||984.9254|30.6667||||||||||||
amer_0162|CAR.UN.TO|20100506|20100515|20100515||2.2088|||||3.3357||||||||||||||
amer_0162|CAR.UN.TO|20100511|20100515|20100515|||||||||||||||||||||
amer_0162|CAR.UN.TO|20100517|20100515|20100515|||||629013||||||||||||||||
amer_0162|CAR.UN.TO|20100518|20100515|20100515|3.082|||15.09||7.1571||1042.2527|32.4516||||||||||||
amer_0162|CAR.UN.TO|20100520|20100515|20100515||2.3388|||||3.1504||||||||||||||
amer_0162|CAR.UN.TO|20100525|20100515|20100515|||||||||||||||||||||
amer_0162|CAR.UN.TO|20100601|20100615|20100615|3.1453|||15.4|353485|7.013||1063.6641|33.1183||||||||||||
amer_0162|CAR.UN.TO|20100603|20100615|20100615||2.4402|||||3.0195||||||||||||||
amer_0162|CAR.UN.TO|20100608|20100615|20100615|||||||||||||||||||||
amer_0162|CAR.UN.TO|20100615|20100615|20100615|3.2025|||15.68||6.8878||1083.0035|33.7204||||||||||||
amer_0162|CAR.UN.TO|20100616|20100615|20100615|||||272745||||||||||||||||
amer_0162|CAR.UN.TO|20100617|20100615|20100615||2.437|||||3.0234||||||||||||||
amer_0162|CAR.UN.TO|20100622|20100615|20100615|||||||||||||||||||||
amer_0162|CAR.UN.TO|20100629|20100615|20100615|3.0411|||14.89||7.2532||1028.4389|32.0215||||||||||||
amer_0162|CAR.UN.TO|20100630|20100615|20100615|||||||||||||||||||84.755|35.566|23.585
amer_0162|CAR.UN.TO|20100702|20100715|20100715||2.4611|||325857||4.4854||||||||||||||
amer_0162|CAR.UN.TO|20100706|20100715|20100715|||||||||||||||||||||
amer_0162|CAR.UN.TO|20100713|20100715|20100715|3.1627|||15.67||6.8922||1085.0692|23.0296||||||||||||
amer_0162|CAR.UN.TO|20100716|20100715|20100715||2.4789|||312013||4.4531||||||||||||||
amer_0162|CAR.UN.TO|20100720|20100715|20100715|||||||||||||||||||||
amer_0162|CAR.UN.TO|20100727|20100715|20100715|3.1486|||15.6||6.9231||1080.222|22.9267||||||||||||
amer_0162|CAR.UN.TO|20100730|20100715|20100715||2.4465|||||4.5121||||||||||||||
amer_0162|CAR.UN.TO|20100803|20100815|20100815|||||268906||||||||||||||||
amer_0162|CAR.UN.TO|20100810|20100815|20100815|3.2576|||16.14||6.6914||1117.6143|23.7203||||||||||||
amer_0162|CAR.UN.TO|20100813|20100815|20100815||2.659|||||4.1515||||||||||||||
amer_0162|CAR.UN.TO|20100816|20100815|20100815|||||281456||||||||||||||||
amer_0162|CAR.UN.TO|20100817|20100815|20100815|||||||||||||||||||||
amer_0162|CAR.UN.TO|20100824|20100815|20100815|3.3403|||16.55||6.5257||1146.0048|24.3229||||||||||||
amer_0162|CAR.UN.TO|20100827|20100815|20100815||2.6606|||||4.149||||||||||||||
amer_0162|CAR.UN.TO|20100831|20100815|20100815|||||||||||||||||||||
amer_0162|CAR.UN.TO|20100901|20100915|20100915|||||245828||||||||||||||||
amer_0162|CAR.UN.TO|20100907|20100915|20100915|3.3706|||16.7||6.4671||1156.3915|24.5433||||||||||||
amer_0162|CAR.UN.TO|20100910|20100915|20100915||2.7012|||||4.0867||||||||||||||
amer_0162|CAR.UN.TO|20100914|20100915|20100915|||||||||||||||||||||
amer_0162|CAR.UN.TO|20100916|20100915|20100915|||||204336||||||||||||||||
amer_0162|CAR.UN.TO|20100921|20100915|20100915|3.415|||16.92||6.383||1171.6254|24.8666||||||||||||
amer_0162|CAR.UN.TO|20100924|20100915|20100915||2.745|||||4.0215||||||||||||||
amer_0162|CAR.UN.TO|20100928|20100915|20100915|||||||||||||||||||||
amer_0162|CAR.UN.TO|20100930|20100915|20100915|||||||||||||||||||85.056|43.799|17.585
amer_0162|CAR.UN.TO|20101001|20101015|20101015|||||180744||||||||||||||||
amer_0162|CAR.UN.TO|20101005|20101015|20101015|3.4734|||17.4||6.2069||1197.8908|18.7131||||||||||||
amer_0162|CAR.UN.TO|20101008|20101015|20101015||2.8264|||||5.2711||||||||||||||
amer_0162|CAR.UN.TO|20101012|20101015|20101015|||||||||||||||||||||
amer_0162|CAR.UN.TO|20101018|20101015|20101015|||||128198||||||||||||||||
amer_0162|CAR.UN.TO|20101019|20101015|20101015|3.5633|||17.85||6.0504||1228.8708|19.1971||||||||||||
amer_0162|CAR.UN.TO|20101020|20101015|20101015||2.9178|||||||||||||||||||
amer_0162|CAR.UN.TO|20101022|20101015|20101015|||||||5.215||||||||||||||
amer_0162|CAR.UN.TO|20101026|20101015|20101015|||||||||||||||||||||
amer_0162|CAR.UN.TO|20101101|20101115|20101115|||||134992||||||||||||||||
amer_0162|CAR.UN.TO|20101102|20101115|20101115|3.4455|||17.26||6.2572||1188.2526|18.5625||||||||||||
amer_0162|CAR.UN.TO|20101103|20101115|20101115||2.7607|||||||||||||||||||
amer_0162|CAR.UN.TO|20101105|20101115|20101115|||||||5.5117||||||||||||||
amer_0162|CAR.UN.TO|20101109|20101115|20101115|||||||||||||||||||||
amer_0162|CAR.UN.TO|20101116|20101115|20101115|3.4036|||17.05|146917|6.3343||1173.7953|18.3367||||||||||||
amer_0162|CAR.UN.TO|20101117|20101115|20101115||2.7303|||||||||||||||||||
amer_0162|CAR.UN.TO|20101119|20101115|20101115|||||||5.2562||||||||||||||
amer_0162|CAR.UN.TO|20101123|20101115|20101115|||||||||||||||||||||
amer_0162|CAR.UN.TO|20101130|20101115|20101115|3.4175|||17.12||6.3084||1178.6144|18.412||||||||||||
amer_0162|CAR.UN.TO|20101201|20101215|20101215||2.7399|||395566||||||||||||||||
amer_0162|CAR.UN.TO|20101203|20101215|20101215|||||||5.4217||||||||||||||
amer_0162|CAR.UN.TO|20101207|20101215|20101215|||||||||||||||||||||
amer_0162|CAR.UN.TO|20101214|20101215|20101215|3.3876|||16.97||6.3642||1168.2878|18.2506||||||||||||
amer_0162|CAR.UN.TO|20101215|20101215|20101215||2.7559|||||||||||||||||||
amer_0162|CAR.UN.TO|20101216|20101215|20101215|||||280752||||||||||||||||
amer_0162|CAR.UN.TO|20101217|20101215|20101215|||||||5.4217||||||||||||||
amer_0162|CAR.UN.TO|20101221|20101215|20101215|||||||||||||||||||||
amer_0162|CAR.UN.TO|20101229|20101215|20101215|3.4575|2.7752||17.32||6.2356||1192.3833|18.6271||||||||||||
amer_0162|CAR.UN.TO|20101231|20101215|20101215|||0.0009||||40.8666||||||||||||85.63|75.664|477.206
amer_0162|CAR.UN.TO|20110104|20110115|20110115|||0.0009||78842||||||||||||||||
amer_0162|CAR.UN.TO|20110105|20110115|20110115|||0.0009||||||||||||||||||
amer_0162|CAR.UN.TO|20110106|20110115|20110115|||0.0009||||||||||||||||||
amer_0162|CAR.UN.TO|20110107|20110115|20110115|||0.0009||||||||||||||||||
amer_0162|CAR.UN.TO|20110110|20110115|20110115|||0.0009||||||||||||||||||
amer_0162|CAR.UN.TO|20110111|20110115|20110115|||0.0009||||||||||||||||||
amer_0162|CAR.UN.TO|20110112|20110115|20110115|3.536|0.9784|0.0009|17.31||6.2392||1326.1883|2.4713||||||||||||
amer_0162|CAR.UN.TO|20110113|20110115|20110115|||0.0009||||||||||||||||||
amer_0162|CAR.UN.TO|20110114|20110115|20110115|||0.0009||||39.3513||||||||||||||
amer_0162|CAR.UN.TO|20110117|20110115|20110115|||0.0009||149564||||||||||||||||
amer_0162|CAR.UN.TO|20110118|20110115|20110115|||0.0009||||||||||||||||||
amer_0162|CAR.UN.TO|20110119|20110115|20110115|||0.0009||||||||||||||||||
amer_0162|CAR.UN.TO|20110120|20110115|20110115|||0.0009||||||||||||||||||
amer_0162|CAR.UN.TO|20110121|20110115|20110115|||0.0009||||||||||||||||||
amer_0162|CAR.UN.TO|20110124|20110115|20110115|||0.0009||||||||||||||||||
amer_0162|CAR.UN.TO|20110125|20110115|20110115|||0.0009||||||||||||||||||
amer_0162|CAR.UN.TO|20110126|20110115|20110115|3.5973|0.9954|0.0009|17.61||6.1329||1349.1725|2.5141||||||||||||
amer_0162|CAR.UN.TO|20110127|20110115|20110115|||0.0009||||||||||||||||||
amer_0162|CAR.UN.TO|20110128|20110115|20110115|||0.0009||||39.3734||||||||||||||
amer_0162|CAR.UN.TO|20110131|20110115|20110115|||0.0009||||||||||||||||||
amer_0162|CAR.UN.TO|20110201|20110215|20110215|||0.0009||90940||||||||||||||||
amer_0162|CAR.UN.TO|20110202|20110215|20110215|||0.0009||||||||||||||||||
amer_0162|CAR.UN.TO|20110203|20110215|20110215|||0.0009||||||||||||||||||
amer_0162|CAR.UN.TO|20110204|20110215|20110215|||0.0009||||||||||||||||||
amer_0162|CAR.UN.TO|20110207|20110215|20110215|||0.0009||||||||||||||||||
amer_0162|CAR.UN.TO|20110208|20110215|20110215|||0.0009||||||||||||||||||
amer_0162|CAR.UN.TO|20110209|20110215|20110215|3.6606|1.0129|0.0009|17.92||6.0268||1372.9229|2.5583||||||||||||
amer_0162|CAR.UN.TO|20110210|20110215|20110215|||0.0009||||||||||||||||||
amer_0162|CAR.UN.TO|20110211|20110215|20110215|||0.0009||||38.8278||||||||||||||
amer_0162|CAR.UN.TO|20110214|20110215|20110215|||0.0009||||||||||||||||||
amer_0162|CAR.UN.TO|20110215|20110215|20110215|||0.0009||||||||||||||||||
amer_0162|CAR.UN.TO|20110216|20110215|20110215|||0.0009||129914||||||||||||||||
amer_0162|CAR.UN.TO|20110217|20110215|20110215|||0.0009||||||||||||||||||
amer_0162|CAR.UN.TO|20110218|20110215|20110215|||0.0009||||||||||||||||||
amer_0162|CAR.UN.TO|20110222|20110215|20110215|||0.0009||||||||||||||||||
amer_0162|CAR.UN.TO|20110223|20110215|20110215|3.7995|1.0513|0.0009|18.6||5.8065||1425.0204|2.6554||||||||||||
amer_0162|CAR.UN.TO|20110224|20110215|20110215|||0.0009||||||||||||||||||
amer_0162|CAR.UN.TO|20110225|20110215|20110215|||0.0009||||37.5578||||||||||||||
amer_0162|CAR.UN.TO|20110301|20110315|20110315|||0.0009||98667||||||||||||||||
amer_0162|CAR.UN.TO|20110302|20110315|20110315|||0.0009||||||||||||||||||
amer_0162|CAR.UN.TO|20110303|20110315|20110315|||0.0009||||||||||||||||||
amer_0162|CAR.UN.TO|20110304|20110315|20110315|||0.0009||||||||||||||||||
amer_0162|CAR.UN.TO|20110307|20110315|20110315|||0.0009||||||||||||||||||
amer_0162|CAR.UN.TO|20110308|20110315|20110315|||0.0009||||||||||||||||||
amer_0162|CAR.UN.TO|20110309|20110315|20110315|3.8526|1.066|0.0009|18.86||5.7264||1444.94|2.6925||||||||||||
amer_0162|CAR.UN.TO|20110310|20110315|20110315|||0.0009||||||||||||||||||
amer_0162|CAR.UN.TO|20110311|20110315|20110315|||0.0009||||37.9444||||||||||||||
amer_0162|CAR.UN.TO|20110314|20110315|20110315|||0.0009||||||||||||||||||
amer_0162|CAR.UN.TO|20110315|20110315|20110315|||0.0009||||||||||||||||||
amer_0162|CAR.UN.TO|20110316|20110315|20110315|||0.0009||142522||||||||||||||||
amer_0162|CAR.UN.TO|20110317|20110315|20110315|||0.0009||||||||||||||||||
amer_0162|CAR.UN.TO|20110318|20110315|20110315|||0.0009||||||||||||||||||
amer_0162|CAR.UN.TO|20110321|20110315|20110315|||0.0009||||||||||||||||||
amer_0162|CAR.UN.TO|20110322|20110315|20110315|||0.0009||||||||||||||||||
amer_0162|CAR.UN.TO|20110323|20110315|20110315|3.9323|1.0881||19.25||5.6104||1474.8195|2.7482||||||||||||
amer_0162|CAR.UN.TO|20110324|20110315|20110315|||0.0009||||||||||||||||||
amer_0162|CAR.UN.TO|20110325|20110315|20110315|||0.0009||||37.1199||||||||||||||
amer_0162|CAR.UN.TO|20110328|20110315|20110315|||0.0009||||||||||||||||||
amer_0162|CAR.UN.TO|20110329|20110315|20110315|||0.0009||||||||||||||||||
amer_0162|CAR.UN.TO|20110331|20110315|20110315|||||||||||||||||||86.332|37.063|9.663
amer_0162|CAR.UN.TO|20110401|20110415|20110415|||||155891||||||||||||||||
amer_0162|CAR.UN.TO|20110406|20110415|20110415|3.9858|1.0507||19.06||5.6663||1420.5799|2.7336||||||||||||
amer_0162|CAR.UN.TO|20110408|20110415|20110415|||||||37.0084||||||||||||||
amer_0162|CAR.UN.TO|20110412|20110415|20110415|||0.0019||||||||||||||||||
amer_0162|CAR.UN.TO|20110418|20110415|20110415|||||168686||||||||||||||||
amer_0162|CAR.UN.TO|20110420|20110415|20110415|3.9063|1.0298||18.68||5.7816||1392.2578|2.6791||||||||||||
amer_0162|CAR.UN.TO|20110425|20110415|20110415|||||||36.4855||||||||||||||
amer_0162|CAR.UN.TO|20110426|20110415|20110415|||0.002||||||||||||||||||
amer_0162|CAR.UN.TO|20110502|20110515|20110515|||||137631||||||||||||||||
amer_0162|CAR.UN.TO|20110504|20110515|20110515|4.0297|1.0623||19.27||5.6046||1436.2316|2.7638||||||||||||
amer_0162|CAR.UN.TO|20110509|20110515|20110515|||||||35.9586||||||||||||||
amer_0162|CAR.UN.TO|20110510|20110515|20110515|||0.002||||||||||||||||||
amer_0162|CAR.UN.TO|20110516|20110515|20110515|||||186617||||||||||||||||
amer_0162|CAR.UN.TO|20110518|20110515|20110515|4.0673|1.0722||19.45||5.5527||1449.6474|2.7896||||||||||||
amer_0162|CAR.UN.TO|20110524|20110515|20110515|||0.002||||35.1253||||||||||||||
amer_0162|CAR.UN.TO|20110601|20110615|20110615|3.99|1.0518||19.08|113394|5.6604||1422.0706|2.7365||||||||||||
amer_0162|CAR.UN.TO|20110607|20110615|20110615|||0.002||||36.0329||||||||||||||
amer_0162|CAR.UN.TO|20110615|20110615|20110615|3.9502|1.0414||18.89||5.7173||1407.9095|2.7093||||||||||||
amer_0162|CAR.UN.TO|20110616|20110615|20110615|||||206875||||||||||||||||
amer_0162|CAR.UN.TO|20110621|20110615|20110615|||0.002||||36.1825||||||||||||||
amer_0162|CAR.UN.TO|20110629|20110615|20110615|4.059|1.07||19.41||5.5641||1446.6661|2.7838||||||||||||
amer_0162|CAR.UN.TO|20110630|20110615|20110615|||||||||||||||||||88.235|79.474|57.173
amer_0162|CAR.UN.TO|20110704|20110715|20110715|||||159125||||||||||||||||
amer_0162|CAR.UN.TO|20110705|20110715|20110715|||0.0027||||37.9205||||||||||||||
amer_0162|CAR.UN.TO|20110713|20110715|20110715|4.172|1.0465||19.53||5.53||1460.1253|2.6493||||||||||||
amer_0162|CAR.UN.TO|20110718|20110715|20110715|||||195379||||||||||||||||
amer_0162|CAR.UN.TO|20110719|20110715|20110715|||0.0028||||36.7485||||||||||||||
amer_0162|CAR.UN.TO|20110727|20110715|20110715|4.2425|1.0642||19.86||5.4381||1484.7972|2.6941||||||||||||
amer_0162|CAR.UN.TO|20110802|20110815|20110815|||0.0027||170161||37.6109||||||||||||||
amer_0162|CAR.UN.TO|20110808|20110815|20110815|||||||41.114||2.4323||||||||||||
amer_0162|CAR.UN.TO|20110810|20110815|20110815|3.9754|0.9972||18.61||5.8033||1391.3432|||||||||||||
amer_0162|CAR.UN.TO|20110816|20110815|20110815|||0.0027||300711||||||||||||||||
amer_0162|CAR.UN.TO|20110822|20110815|20110815|||||||36.8035||2.7171||||||||||||
amer_0162|CAR.UN.TO|20110824|20110815|20110815|4.4433|1.1145||20.8||5.1923||1555.0746|||||||||||||
amer_0162|CAR.UN.TO|20110830|20110815|20110815|||0.0028||||||||||||||||||
amer_0162|CAR.UN.TO|20110901|20110915|20110915|||||281219||||||||||||||||
amer_0162|CAR.UN.TO|20110906|20110915|20110915|||||||36.136||2.7673||||||||||||
amer_0162|CAR.UN.TO|20110907|20110915|20110915|4.4155|1.1076||20.67||5.225||1545.3553|||||||||||||
amer_0162|CAR.UN.TO|20110913|20110915|20110915|||0.0028||||||||||||||||||
amer_0162|CAR.UN.TO|20110916|20110915|20110915|||||337749||||||||||||||||
amer_0162|CAR.UN.TO|20110920|20110915|20110915|||||||34.6906||2.8826||||||||||||
amer_0162|CAR.UN.TO|20110921|20110915|20110915|4.5629|1.1445||21.36||5.0562||1596.942|||||||||||||
amer_0162|CAR.UN.TO|20110927|20110915|20110915|||0.003||||||||||||||||||
amer_0162|CAR.UN.TO|20110930|20110915|20110915|||||||||||||||||||92.824|46.929|22.98
amer_0162|CAR.UN.TO|20111003|20111015|20111015|||||534540||||||||||||||||
amer_0162|CAR.UN.TO|20111004|20111015|20111015|||||||36.0561||2.7735||||||||||||
amer_0162|CAR.UN.TO|20111005|20111015|20111015|4.3974|1.1071||20.45||5.2812||1535.0056|||||||||||||
amer_0162|CAR.UN.TO|20111011|20111015|20111015|||0.004||||||||||||||||||
amer_0162|CAR.UN.TO|20111017|20111015|20111015|||||738828||||||||||||||||
amer_0162|CAR.UN.TO|20111018|20111015|20111015|||||||36.7897||2.7181||||||||||||
amer_0162|CAR.UN.TO|20111019|20111015|20111015|4.32|1.0876||20.09||5.3758||1507.9835|||||||||||||
amer_0162|CAR.UN.TO|20111025|20111015|20111015|||0.0039||||||||||||||||||
amer_0162|CAR.UN.TO|20111101|20111115|20111115|||||248509||37.0657||2.6979||||||||||||
amer_0162|CAR.UN.TO|20111102|20111115|20111115|4.3458|1.0941||20.21||5.3439||1516.9909|||||||||||||
amer_0162|CAR.UN.TO|20111108|20111115|20111115|||0.0039||||||||||||||||||
amer_0162|CAR.UN.TO|20111115|20111115|20111115|||||||35.8816||2.7869||||||||||||
amer_0162|CAR.UN.TO|20111116|20111115|20111115|4.4232|1.1136||20.57|161989|5.2504||1544.013|||||||||||||
amer_0162|CAR.UN.TO|20111122|20111115|20111115|||0.0041||||||||||||||||||
amer_0162|CAR.UN.TO|20111129|20111115|20111115|||||||35.4526||2.8207||||||||||||
amer_0162|CAR.UN.TO|20111130|20111115|20111115|4.5243|1.139||21.04||5.1331||1579.2919|||||||||||||
amer_0162|CAR.UN.TO|20111201|20111215|20111215|||||149532||||||||||||||||
amer_0162|CAR.UN.TO|20111206|20111215|20111215|||0.0041||||||||||||||||||
amer_0162|CAR.UN.TO|20111213|20111215|20111215|||||||33.8499||2.9542||||||||||||
amer_0162|CAR.UN.TO|20111214|20111215|20111215|4.72|1.1883||21.95||4.9203||1647.5977|||||||||||||
amer_0162|CAR.UN.TO|20111216|20111215|20111215|||||190236||||||||||||||||
amer_0162|CAR.UN.TO|20111220|20111215|20111215|||0.0043||||||||||||||||||
amer_0162|CAR.UN.TO|20111228|20111215|20111215|4.7565|1.1975||22.12||4.8825|33.5133|1660.3582|2.9839||||||||||||
amer_0162|CAR.UN.TO|20111231|20111215|20111215|||||||||||||||||||94.564|249.495|226.356
amer_0162|CAR.UN.TO|20120103|20120115|20120115|||||184886||||||||||||||||
amer_0162|CAR.UN.TO|20120111|20120115|20120115|4.8335|1.074||22.59||4.7809|17.3515|1869.4242|5.7632||||||||||||
amer_0162|CAR.UN.TO|20120116|20120115|20120115|||||197159||||||||||||||||
amer_0162|CAR.UN.TO|20120117|20120115|20120115|||||||||||||||||||||
amer_0162|CAR.UN.TO|20120125|20120115|20120115|4.8549|1.0787||22.69||4.7598|17.275|1877.6996|5.7887||||||||||||
amer_0162|CAR.UN.TO|20120131|20120115|20120115|||||||||||||||||||||
amer_0162|CAR.UN.TO|20120201|20120215|20120215|||||169676||||||||||||||||
amer_0162|CAR.UN.TO|20120208|20120215|20120215|4.8763|1.0835||22.79||4.7389|17.1992|1885.9751|5.8142||||||||||||
amer_0162|CAR.UN.TO|20120214|20120215|20120215|||||||||||||||||||||
amer_0162|CAR.UN.TO|20120216|20120215|20120215|||||145349||||||||||||||||
amer_0162|CAR.UN.TO|20120222|20120215|20120215|4.7693|1.0597||22.29||4.8452|17.585|1844.5978|5.6867||||||||||||
amer_0162|CAR.UN.TO|20120228|20120215|20120215|||||||||||||||||||||
amer_0162|CAR.UN.TO|20120301|20120315|20120315|||||160616||||||||||||||||
amer_0162|CAR.UN.TO|20120307|20120315|20120315|4.9148|1.092||22.97||4.7018|17.0644|1900.8709|5.8601||||||||||||
amer_0162|CAR.UN.TO|20120313|20120315|20120315|||||||||||||||||||||
amer_0162|CAR.UN.TO|20120316|20120315|20120315|||||217941||||||||||||||||
amer_0162|CAR.UN.TO|20120321|20120315|20120315|4.6431|1.0317||21.7||4.977|18.0631|1795.7726|5.5361||||||||||||
amer_0162|CAR.UN.TO|20120327|20120315|20120315|||||||||||||||||||||
amer_0162|CAR.UN.TO|20120331|20120315|20120315|||||||||||||||||||95.262|54.551|32.278
amer_0162|CAR.UN.TO|20120402|20120415|20120415|||||182491||||||||||||||||
amer_0162|CAR.UN.TO|20120404|20120415|20120415|4.8571|1.0641||22.6||4.7788|18.4656|1876.5006|5.4155||||||||||||
amer_0162|CAR.UN.TO|20120410|20120415|20120415|||||||||||||||||||||
amer_0162|CAR.UN.TO|20120416|20120415|20120415|||||455239||||||||||||||||
amer_0162|CAR.UN.TO|20120418|20120415|20120415|5.0914|1.1154||23.69||4.5589|17.6159|1967.0044|5.6767||||||||||||
amer_0162|CAR.UN.TO|20120424|20120415|20120415|||||||||||||||||||||
amer_0162|CAR.UN.TO|20120501|20120515|20120515|||||1939965||||||||||||||||
amer_0162|CAR.UN.TO|20120502|20120515|20120515|5.0033|1.0961||23.28||4.6392|17.9262|1932.9617|5.5784||||||||||||
amer_0162|CAR.UN.TO|20120508|20120515|20120515|||||||||||||||||||||
amer_0162|CAR.UN.TO|20120516|20120515|20120515|4.8829|1.0697||22.72|2464858|4.7535|18.368|1886.4643|5.4442||||||||||||
amer_0162|CAR.UN.TO|20120522|20120515|20120515|||||||||||||||||||||
amer_0162|CAR.UN.TO|20120530|20120515|20120515|5.1946|1.138||24.17||4.4683|17.2661|2006.8593|5.7917||||||||||||
amer_0162|CAR.UN.TO|20120601|20120615|20120615|||||399074||||||||||||||||
amer_0162|CAR.UN.TO|20120605|20120615|20120615|||||||||||||||||||||
amer_0162|CAR.UN.TO|20120613|20120615|20120615|5.0033|1.0961||23.28||4.6392|17.9262|1932.9617|5.5784||||||||||||
amer_0162|CAR.UN.TO|20120618|20120615|20120615|||||163137||||||||||||||||
amer_0162|CAR.UN.TO|20120619|20120615|20120615|||||||||||||||||||||
amer_0162|CAR.UN.TO|20120627|20120615|20120615|5.1236|1.1224||23.84||4.5302|17.5051|1979.459|5.7126||||||||||||
amer_0162|CAR.UN.TO|20120630|20120615|20120615|||||||||||||||||||95.932|142.091|120.3
amer_0162|CAR.UN.TO|20120703|20120715|20120715|||||148558||||||||||||||||
amer_0162|CAR.UN.TO|20120711|20120715|20120715|5.3551|0.9994||24.45||4.4172|19.5294|2030.108|5.1205||||||||||||
amer_0162|CAR.UN.TO|20120716|20120715|20120715|||||285426||||||||||||||||
amer_0162|CAR.UN.TO|20120717|20120715|20120715|||||||||||||||||||||
amer_0162|CAR.UN.TO|20120725|20120715|20120715|5.5303|1.0321||25.25||4.2772|18.9106|2096.5328|5.288||||||||||||
amer_0162|CAR.UN.TO|20120731|20120715|20120715|||||||||||||||||||||
amer_0162|CAR.UN.TO|20120801|20120815|20120815|||||169786||||||||||||||||
amer_0162|CAR.UN.TO|20120808|20120815|20120815|5.377|1.0035||24.55||4.3992|19.4498|2038.411|5.1414||||||||||||
amer_0162|CAR.UN.TO|20120814|20120815|20120815|||||||||||||||||||||
amer_0162|CAR.UN.TO|20120816|20120815|20120815|||||254532||||||||||||||||
amer_0162|CAR.UN.TO|20120822|20120815|20120815|5.6573|1.0558||25.83||4.1812|18.486|2144.6907|5.4095||||||||||||
amer_0162|CAR.UN.TO|20120828|20120815|20120815|||||||||||||||||||||
amer_0162|CAR.UN.TO|20120904|20120915|20120915|||||153094||||||||||||||||
amer_0162|CAR.UN.TO|20120905|20120915|20120915|5.4296|1.0133||24.79||4.3687|19.2615|2058.3385|5.1917||||||||||||
amer_0162|CAR.UN.TO|20120911|20120915|20120915|||||||||||||||||||||
amer_0162|CAR.UN.TO|20120917|20120915|20120915|||||417284||||||||||||||||
amer_0162|CAR.UN.TO|20120919|20120915|20120915|5.2565|0.981||24||4.5125|19.8955|1992.744|5.0263||||||||||||
amer_0162|CAR.UN.TO|20120925|20120915|20120915|||||||||||||||||||||
amer_0162|CAR.UN.TO|20120930|20120915|20120915|||||||||||||||||||109.118|121.05|96.703
amer_0162|CAR.UN.TO|20121001|20121015|20121015|||||559311||||||||||||||||
amer_0162|CAR.UN.TO|20121003|20121015|20121015|5.3844|1.055||24.34||4.4618|22.6313|2225.3624|4.4187||||||||||||
amer_0162|CAR.UN.TO|20121009|20121015|20121015|||||||||||||||||||||
amer_0162|CAR.UN.TO|20121016|20121015|20121015|||||172167||||||||||||||||
amer_0162|CAR.UN.TO|20121017|20121015|20121015|5.2428|1.0272||23.7||4.5823|23.2424|2166.8483|4.3025||||||||||||
amer_0162|CAR.UN.TO|20121023|20121015|20121015|||||||||||||||||||||
amer_0162|CAR.UN.TO|20121031|20121015|20121015|5.4153|1.061||24.48||4.4485|22.5019|2238.1623|4.4441||||||||||||
amer_0162|CAR.UN.TO|20121101|20121115|20121115|||||157893||||||||||||||||
amer_0162|CAR.UN.TO|20121106|20121115|20121115|||||||||||||||||||||
amer_0162|CAR.UN.TO|20121114|20121115|20121115|5.2693|1.0324||23.82||4.5718|23.1254|2177.8197|4.3243||||||||||||
amer_0162|CAR.UN.TO|20121116|20121115|20121115|||||588351||||||||||||||||
amer_0162|CAR.UN.TO|20121120|20121115|20121115|||||||||||||||||||||
amer_0162|CAR.UN.TO|20121128|20121115|20121115|5.245|1.0277||23.71||4.6057|23.2326|2167.7626|4.3043||||||||||||
amer_0162|CAR.UN.TO|20121203|20121215|20121215|||||507088||||||||||||||||
amer_0162|CAR.UN.TO|20121204|20121215|20121215|||||||||||||||||||||
amer_0162|CAR.UN.TO|20121212|20121215|20121215|5.4972|1.0771||24.85||4.3944|22.1668|2271.9908|4.5112||||||||||||
amer_0162|CAR.UN.TO|20121217|20121215|20121215|||||287443||||||||||||||||
amer_0162|CAR.UN.TO|20121218|20121215|20121215|||||||||||||||||||||
amer_0162|CAR.UN.TO|20121227|20121215|20121215|5.4618|1.0701||24.69||4.4363|22.3105|2257.3623|4.4822||||||||||||
amer_0162|CAR.UN.TO|20121231|20121215|20121215|||||||||||||||||||112.109|188.477|162.982
amer_0162|CAR.UN.TO|20130102|20130115|20130115|||0.3546||115327||||||||||||||||
amer_0162|CAR.UN.TO|20130110|20130115|20130115|5.4623|1.0178||24.87||4.4042|18.1739|2472.3914|5.5024||||||||||||
amer_0162|CAR.UN.TO|20130116|20130115|20130115|||0.3673||154283||||||||||||||||
amer_0162|CAR.UN.TO|20130124|20130115|20130115|5.6336|1.0497||25.65||4.2703|17.6212|2549.9332|5.675||||||||||||
amer_0162|CAR.UN.TO|20130130|20130115|20130115|||0.3712||||||||||||||||||
amer_0162|CAR.UN.TO|20130201|20130215|20130215|||||217940||||||||||||||||
amer_0162|CAR.UN.TO|20130207|20130215|20130215|5.6336|1.0497||25.65||4.2833|17.6212|2549.9332|5.675||||||||||||
amer_0162|CAR.UN.TO|20130213|20130215|20130215|||0.3657||||||||||||||||||
amer_0162|CAR.UN.TO|20130219|20130215|20130215|||||254236||||||||||||||||
amer_0162|CAR.UN.TO|20130221|20130215|20130215|5.6753|1.0575||25.84||4.2518|17.4916|2568.8216|5.717||||||||||||
amer_0162|CAR.UN.TO|20130227|20130215|20130215|||0.3639||||||||||||||||||
amer_0162|CAR.UN.TO|20130301|20130315|20130315|||||248669||||||||||||||||
amer_0162|CAR.UN.TO|20130307|20130315|20130315|5.5721|1.0382||25.37||4.3437|17.8157|2522.0977|5.613||||||||||||
amer_0162|CAR.UN.TO|20130313|20130315|20130315|||0.364||||||||||||||||||
amer_0162|CAR.UN.TO|20130318|20130315|20130315|||||214665||||||||||||||||
amer_0162|CAR.UN.TO|20130321|20130315|20130315|5.5436|1.0329||25.24||4.3661|17.9075|2509.174|5.5843||||||||||||
amer_0162|CAR.UN.TO|20130327|20130315|20130315|||0.361||||||||||||||||||
amer_0162|CAR.UN.TO|20130331|20130315|20130315|||||||||||||||||||115.324|93.049|67.446
amer_0162|CAR.UN.TO|20130401|20130415|20130415|||||300503||||||||||||||||
amer_0162|CAR.UN.TO|20130404|20130415|20130415|5.3769|0.9885||24.53||4.506|19.5797|2447.2747|5.1073||||||||||||
amer_0162|CAR.UN.TO|20130410|20130415|20130415|||0.3446||||||||||||||||||
amer_0162|CAR.UN.TO|20130416|20130415|20130415|||||196253||||||||||||||||
amer_0162|CAR.UN.TO|20130418|20130415|20130415|5.4252|0.9973||24.75||4.466|19.4057|2469.2233|5.1531||||||||||||
amer_0162|CAR.UN.TO|20130424|20130415|20130415|||0.3491||||||||||||||||||
amer_0162|CAR.UN.TO|20130501|20130515|20130515|||||217016||||||||||||||||
amer_0162|CAR.UN.TO|20130502|20130515|20130515|5.6575|1.04||25.81||4.2955|18.6087|2574.9759|5.3738||||||||||||
amer_0162|CAR.UN.TO|20130508|20130515|20130515|||0.3568||||||||||||||||||
amer_0162|CAR.UN.TO|20130516|20130515|20130515|5.5611|1.0223||25.37|243421|4.37|18.9314|2531.0786|5.2822||||||||||||
amer_0162|CAR.UN.TO|20130522|20130515|20130515|||0.3466||||||||||||||||||
amer_0162|CAR.UN.TO|20130530|20130515|20130515|5.3221|0.9784||24.28||4.5799|19.7813|2422.333|5.0553||||||||||||
amer_0162|CAR.UN.TO|20130603|20130615|20130615|||||215891||||||||||||||||
amer_0162|CAR.UN.TO|20130605|20130615|20130615|||0.3279||||||||||||||||||
amer_0162|CAR.UN.TO|20130613|20130615|20130615|5.0372|0.926||22.98||4.839|20.9003|2292.6365|4.7846||||||||||||
amer_0162|CAR.UN.TO|20130617|20130615|20130615|||||282382||||||||||||||||
amer_0162|CAR.UN.TO|20130619|20130615|20130615|||0.3084||||||||||||||||||
amer_0162|CAR.UN.TO|20130627|20130615|20130615|4.932|0.9067||22.5||4.968|21.3462|2244.7485|4.6847||||||||||||
amer_0162|CAR.UN.TO|20130630|20130615|20130615|||||||||||||||||||117.686|82.834|58.174
amer_0162|CAR.UN.TO|20130702|20130715|20130715|||||276476||||||||||||||||
amer_0162|CAR.UN.TO|20130703|20130715|20130715|||||||||||||||||||||
amer_0162|CAR.UN.TO|20130711|20130715|20130715|4.7814|0.882||22.16||5.0442|18.1467|2218.2581|5.5106||||||||||||
amer_0162|CAR.UN.TO|20130716|20130715|20130715|||||338811||||||||||||||||
amer_0162|CAR.UN.TO|20130717|20130715|20130715|||||||||||||||||||||
amer_0162|CAR.UN.TO|20130725|20130715|20130715|4.7015|0.8672||21.79||5.1299|18.4548|2181.2204|5.4186||||||||||||
amer_0162|CAR.UN.TO|20130731|20130715|20130715|||||||||||||||||||||
amer_0162|CAR.UN.TO|20130801|20130815|20130815|||||410820||||||||||||||||
amer_0162|CAR.UN.TO|20130808|20130815|20130815|4.6368|0.8553||21.49||5.2286|18.7124|2151.1898|5.344||||||||||||
amer_0162|CAR.UN.TO|20130814|20130815|20130815|||||||||||||||||||||
amer_0162|CAR.UN.TO|20130816|20130815|20130815|||||391180||||||||||||||||
amer_0162|CAR.UN.TO|20130822|20130815|20130815|4.3671|0.8055||20.24||5.5515|19.8681|2026.0625|5.0332||||||||||||
amer_0162|CAR.UN.TO|20130828|20130815|20130815|||||||||||||||||||||
amer_0162|CAR.UN.TO|20130903|20130915|20130915|||||319436||||||||||||||||
amer_0162|CAR.UN.TO|20130905|20130915|20130915|4.4448|0.8199||20.6||5.4683|19.5209|2062.0991|5.1227||||||||||||
amer_0162|CAR.UN.TO|20130911|20130915|20130915|||||||||||||||||||||
amer_0162|CAR.UN.TO|20130916|20130915|20130915|||||331393||||||||||||||||
amer_0162|CAR.UN.TO|20130919|20130915|20130915|4.462|0.8231||20.68||5.4471|19.4454|2070.1073|5.1426||||||||||||
amer_0162|CAR.UN.TO|20130925|20130915|20130915|||||||||||||||||||||
amer_0162|CAR.UN.TO|20130930|20130915|20130915|||||||||||||||||||119.995|81.327|53.669
amer_0162|CAR.UN.TO|20131001|20131015|20131015|||||991158||||||||||||||||
amer_0162|CAR.UN.TO|20131003|20131015|20131015|4.3725|0.8001||20.3||5.563|17.2907|2040.0708|5.7834||||||||||||
amer_0162|CAR.UN.TO|20131009|20131015|20131015|||||||||||||||||||||
amer_0162|CAR.UN.TO|20131016|20131015|20131015|||||712126||||||||||||||||
amer_0162|CAR.UN.TO|20131017|20131015|20131015|4.5944|0.8407||21.33||5.2944|16.4558|2143.5818|6.0769||||||||||||
amer_0162|CAR.UN.TO|20131023|20131015|20131015|||||||||||||||||||||
amer_0162|CAR.UN.TO|20131031|20131015|20131015|4.6375|0.8486||21.53||5.2584|16.3029|2163.681|6.1339||||||||||||
amer_0162|CAR.UN.TO|20131101|20131115|20131115|||||355828||||||||||||||||
amer_0162|CAR.UN.TO|20131106|20131115|20131115|||||||||||||||||||||
amer_0162|CAR.UN.TO|20131114|20131115|20131115|4.4436|0.8131||20.63||5.4878|17.0141|2073.2345|5.8775||||||||||||
amer_0162|CAR.UN.TO|20131118|20131115|20131115|||||285740||||||||||||||||
amer_0162|CAR.UN.TO|20131120|20131115|20131115|||||||||||||||||||||
amer_0162|CAR.UN.TO|20131128|20131115|20131115|4.4285|0.8104||20.56||5.5202|17.0721|2066.1998|5.8575||||||||||||
amer_0162|CAR.UN.TO|20131202|20131215|20131215|||||308828||||||||||||||||
amer_0162|CAR.UN.TO|20131204|20131215|20131215|||||||||||||||||||||
amer_0162|CAR.UN.TO|20131212|20131215|20131215|4.3941|0.8041||20.4||5.5635|17.206|2050.1204|5.8119||||||||||||
amer_0162|CAR.UN.TO|20131216|20131215|20131215|||||332220||||||||||||||||
amer_0162|CAR.UN.TO|20131218|20131215|20131215|||||||||||||||||||||
amer_0162|CAR.UN.TO|20131227|20131215|20131215|4.4738|0.8186||20.77||5.4765|16.8995|2087.304|5.9173||||||||||||
amer_0162|CAR.UN.TO|20131231|20131215|20131215|||||||||||||||||||124.018|114.129|88.389
amer_0162|CAR.UN.TO|20140102|20140115|20140115|||||385158||||||||||||||||
amer_0162|CAR.UN.TO|20140110|20140115|20140115|4.6694|0.8447||21.53||5.2832|12.0184|2329.2747|8.3205||||||||||||
amer_0162|CAR.UN.TO|20140116|20140115|20140115|||||438124||||||||||||||||
amer_0162|CAR.UN.TO|20140124|20140115|20140115|4.5697|0.8267||21.07||5.3985|12.2808|2279.5085|8.1428||||||||||||
amer_0162|CAR.UN.TO|20140130|20140115|20140115|||||||||||||||||||||
amer_0162|CAR.UN.TO|20140203|20140215|20140215|||||404766||||||||||||||||
amer_0162|CAR.UN.TO|20140207|20140215|20140215|4.6412|0.8396||21.4||5.3269|12.0915|2315.2104|8.2703||||||||||||
amer_0162|CAR.UN.TO|20140213|20140215|20140215|||||||||||||||||||||
amer_0162|CAR.UN.TO|20140218|20140215|20140215|||||352522||||||||||||||||
amer_0162|CAR.UN.TO|20140221|20140215|20140215|4.6998|0.8502||21.67||5.2606|11.9408|2344.421|8.3746||||||||||||
amer_0162|CAR.UN.TO|20140227|20140215|20140215|||||||||||||||||||||
amer_0162|CAR.UN.TO|20140303|20140315|20140315|||||291835||||||||||||||||
amer_0162|CAR.UN.TO|20140307|20140315|20140315|4.5154|0.8169||20.82||5.4873|12.4283|2252.4617|8.0462||||||||||||
amer_0162|CAR.UN.TO|20140313|20140315|20140315|||||||||||||||||||||
amer_0162|CAR.UN.TO|20140317|20140315|20140315|||||348178||||||||||||||||
amer_0162|CAR.UN.TO|20140321|20140315|20140315|4.5545|0.8239||21||5.4403|12.3218|2271.9354|8.1157||||||||||||
amer_0162|CAR.UN.TO|20140327|20140315|20140315|||||||||||||||||||||
amer_0162|CAR.UN.TO|20140331|20140315|20140315|||||||||||||||||||126.533|72.528|45.333
amer_0162|CAR.UN.TO|20140401|20140415|20140415|||||299515||||||||||||||||
amer_0162|CAR.UN.TO|20140404|20140415|20140415|4.544|0.8216||21.01||5.4496|11.1139|2282.4718|8.9977||||||||||||
amer_0162|CAR.UN.TO|20140410|20140415|20140415|||||||||||||||||||||
amer_0162|CAR.UN.TO|20140416|20140415|20140415|||||320992||||||||||||||||
amer_0162|CAR.UN.TO|20140421|20140415|20140415|4.6046|0.8325||21.29||5.3779|10.9678|2312.8902|9.1176||||||||||||
amer_0162|CAR.UN.TO|20140424|20140415|20140415|||||||||||||||||||||
amer_0162|CAR.UN.TO|20140501|20140515|20140515|||||227449||||||||||||||||
amer_0162|CAR.UN.TO|20140505|20140515|20140515|4.5851|0.829||21.2||5.4125|11.0143|2303.1129|9.0791||||||||||||
amer_0162|CAR.UN.TO|20140508|20140515|20140515|||||||||||||||||||||
amer_0162|CAR.UN.TO|20140516|20140515|20140515|||||570987||||||||||||||||
amer_0162|CAR.UN.TO|20140520|20140515|20140515|4.9939|0.9029||23.09||4.9695|10.1128|2508.4376|9.8885||||||||||||
amer_0162|CAR.UN.TO|20140522|20140515|20140515|||||||||||||||||||||
amer_0162|CAR.UN.TO|20140602|20140615|20140615|||||399161||||||||||||||||
amer_0162|CAR.UN.TO|20140603|20140615|20140615|4.9376|0.8927||22.83||5.037|10.2279|2480.1918|9.7771||||||||||||
amer_0162|CAR.UN.TO|20140605|20140615|20140615|||||||||||||||||||||
amer_0162|CAR.UN.TO|20140616|20140615|20140615|||||421863||||||||||||||||
amer_0162|CAR.UN.TO|20140617|20140615|20140615|4.8922|0.8845||22.62||5.0838|10.3229|2457.378|9.6872||||||||||||
amer_0162|CAR.UN.TO|20140619|20140615|20140615|||||||||||||||||||||
amer_0162|CAR.UN.TO|20140630|20140615|20140615|||||||||||||||||||125.411|100.031|72.282
amer_0162|CAR.UN.TO|20140702|20140715|20140715|4.9796|0.8826||22.9|168083|5.0218|10.5499|2498.6236|9.4788||||||||||||
amer_0162|CAR.UN.TO|20140703|20140715|20140715|||||||||||||||||||||
amer_0162|CAR.UN.TO|20140716|20140715|20140715|4.9644|0.8799||22.83|186735|5.0372|10.5822|2490.9859|9.4498||||||||||||
amer_0162|CAR.UN.TO|20140717|20140715|20140715|||||||||||||||||||||
amer_0162|CAR.UN.TO|20140730|20140715|20140715|5.0057|0.8872||23.02||5.0064|10.4949|2511.7168|9.5284||||||||||||
amer_0162|CAR.UN.TO|20140731|20140715|20140715|||||||||||||||||||||
amer_0162|CAR.UN.TO|20140801|20140815|20140815|||||124065||||||||||||||||
amer_0162|CAR.UN.TO|20140813|20140815|20140815|5.1318|0.9096||23.6||4.8834|10.237|2575.0007|9.7685||||||||||||
amer_0162|CAR.UN.TO|20140814|20140815|20140815|||||||||||||||||||||
amer_0162|CAR.UN.TO|20140818|20140815|20140815|||||177001||||||||||||||||
amer_0162|CAR.UN.TO|20140827|20140815|20140815|5.1949|0.9208||23.89||4.8346|10.1127|2606.6427|9.8886||||||||||||
amer_0162|CAR.UN.TO|20140828|20140815|20140815|||||||||||||||||||||
amer_0162|CAR.UN.TO|20140902|20140915|20140915|||||222823||||||||||||||||
amer_0162|CAR.UN.TO|20140910|20140915|20140915|5.2732|0.9346||24.25||4.7628|9.9626|2645.9224|10.0376||||||||||||
amer_0162|CAR.UN.TO|20140911|20140915|20140915|||||||||||||||||||||
amer_0162|CAR.UN.TO|20140916|20140915|20140915|||||377709||||||||||||||||
amer_0162|CAR.UN.TO|20140924|20140915|20140915|5.1188|0.9073||23.54||4.9065|10.2631|2568.4541|9.7437||||||||||||
amer_0162|CAR.UN.TO|20140925|20140915|20140915|||||||||||||||||||||
amer_0162|CAR.UN.TO|20140930|20140915|20140915|||||||||||||||||||126.356|146.198|117.601
amer_0162|CAR.UN.TO|20141001|20141015|20141015|||||167947||||||||||||||||
amer_0162|CAR.UN.TO|20141008|20141015|20141015|5.2048|0.8893||23.72||4.8798|12.4165|2599.4036|8.0538||||||||||||
amer_0162|CAR.UN.TO|20141009|20141015|20141015|||||||||||||||||||||
amer_0162|CAR.UN.TO|20141016|20141015|20141015|||||283294||||||||||||||||
amer_0162|CAR.UN.TO|20141022|20141015|20141015|5.4527|0.9317||24.85||4.6579|11.8519|2723.237|8.4375||||||||||||
amer_0162|CAR.UN.TO|20141023|20141015|20141015|||||||||||||||||||||
amer_0162|CAR.UN.TO|20141103|20141115|20141115|||||461551||||||||||||||||
amer_0162|CAR.UN.TO|20141105|20141115|20141115|5.49|0.938||25.02||4.6362|11.7713|2741.8667|8.4952||||||||||||
amer_0162|CAR.UN.TO|20141106|20141115|20141115|||||||||||||||||||||
amer_0162|CAR.UN.TO|20141117|20141115|20141115|||||453336||||||||||||||||
amer_0162|CAR.UN.TO|20141119|20141115|20141115|5.6414|0.9639||25.71||4.5118|11.4554|2817.4818|8.7295||||||||||||
amer_0162|CAR.UN.TO|20141120|20141115|20141115|||||||||||||||||||||
amer_0162|CAR.UN.TO|20141201|20141215|20141215|||||604149||||||||||||||||
amer_0162|CAR.UN.TO|20141203|20141215|20141215|5.6414|0.9639||25.71||4.5215|11.4554|2817.4818|8.7295||||||||||||
amer_0162|CAR.UN.TO|20141204|20141215|20141215|||||||||||||||||||||
amer_0162|CAR.UN.TO|20141216|20141215|20141215|||||553000||||||||||||||||
amer_0162|CAR.UN.TO|20141217|20141215|20141215|5.3364|0.9118||24.32||4.7799|12.1102|2665.1558|8.2575||||||||||||
amer_0162|CAR.UN.TO|20141218|20141215|20141215|||||||||||||||||||||
amer_0162|CAR.UN.TO|20141231|20141215|20141215|5.5558|0.9274||25.13||4.6359|11.287|2766.514|8.8597||||||||||128.111|110.539|82.759
amer_0162|CAR.UN.TO|20150102|20150115|20150115|||0.9285||513856||||||||||||||||
amer_0162|CAR.UN.TO|20150114|20150115|20150115|5.9692|0.9964||27||4.3148|10.5053|2972.3787|9.519||||||||||||
amer_0162|CAR.UN.TO|20150116|20150115|20150115|||0.9993||1103132||||||||||||||||
amer_0162|CAR.UN.TO|20150128|20150115|20150115|6.3362|1.0577||28.66||4.0736|9.8968|3155.1249|10.1042||||||||||||
amer_0162|CAR.UN.TO|20150130|20150115|20150115|||1.0436||||||||||||||||||
amer_0162|CAR.UN.TO|20150202|20150215|20150215|||||753263||||||||||||||||
amer_0162|CAR.UN.TO|20150211|20150215|20150215|5.9626|0.9953||26.97||4.3288|10.517|2969.0761|9.5084||||||||||||
amer_0162|CAR.UN.TO|20150213|20150215|20150215|||0.9696||||||||||||||||||
amer_0162|CAR.UN.TO|20150217|20150215|20150215|||||706039||||||||||||||||
amer_0162|CAR.UN.TO|20150225|20150215|20150215|6.2478|1.0429||28.26||4.1401|10.0369|3111.0897|9.9632||||||||||||
amer_0162|CAR.UN.TO|20150227|20150215|20150215|||1.0378||||||||||||||||||
amer_0162|CAR.UN.TO|20150302|20150315|20150315|||||728072||||||||||||||||
amer_0162|CAR.UN.TO|20150311|20150315|20150315|6.2323|1.0403||28.19||4.1503|10.0618|3103.3835|9.9385||||||||||||
amer_0162|CAR.UN.TO|20150313|20150315|20150315|||1.0312||||||||||||||||||
amer_0162|CAR.UN.TO|20150316|20150315|20150315|||||1845760||||||||||||||||
amer_0162|CAR.UN.TO|20150325|20150315|20150315|6.3539|1.0606||28.74||4.0709|9.8693|3163.932|10.1324||||||||||||
amer_0162|CAR.UN.TO|20150327|20150315|20150315|||1.0594||||||||||||||||||
amer_0162|CAR.UN.TO|20150331|20150315|20150315|||||||||||||||||||128.954|81.725|52.867
amer_0162|CAR.UN.TO|20150401|20150415|20150415|||||1098041||||||||||||||||
amer_0162|CAR.UN.TO|20150408|20150415|20150415|6.621|1.0967||29.89||3.9227|9.6758|3477.8719|10.3351||||||||||||
amer_0162|CAR.UN.TO|20150410|20150415|20150415|||0.4331||||||||||||||||||
amer_0162|CAR.UN.TO|20150416|20150415|20150415|||||903044||||||||||||||||
amer_0162|CAR.UN.TO|20150422|20150415|20150415|6.5102|1.0783||29.39||3.9894|9.8404|3419.694|10.1622||||||||||||
amer_0162|CAR.UN.TO|20150424|20150415|20150415|||0.4253||||||||||||||||||
amer_0162|CAR.UN.TO|20150501|20150515|20150515|||||880890||||||||||||||||
amer_0162|CAR.UN.TO|20150506|20150515|20150515|6.2355|1.0328||28.15||4.174|10.2738|3275.413|9.7335||||||||||||
amer_0162|CAR.UN.TO|20150508|20150515|20150515|||0.4102||||||||||||||||||
amer_0162|CAR.UN.TO|20150519|20150515|20150515|||||863224||||||||||||||||
amer_0162|CAR.UN.TO|20150520|20150515|20150515|6.1447|1.0178||27.74||4.2357|10.4257|3227.7071|9.5917||||||||||||
amer_0162|CAR.UN.TO|20150522|20150515|20150515|||0.3995||||||||||||||||||
amer_0162|CAR.UN.TO|20150601|20150615|20150615|||||857593||||||||||||||||
amer_0162|CAR.UN.TO|20150603|20150615|20150615|6.0472|1.0016||27.3||4.3255|10.5937|3176.5106|9.4396||||||||||||
amer_0162|CAR.UN.TO|20150605|20150615|20150615|||0.3897||||||||||||||||||
amer_0162|CAR.UN.TO|20150616|20150615|20150615|||||818472||||||||||||||||
amer_0162|CAR.UN.TO|20150617|20150615|20150615|6.2577|1.0365||28.25||4.18|10.2375|3287.0485|9.768||||||||||||
amer_0162|CAR.UN.TO|20150619|20150615|20150615|||0.4138||||||||||||||||||
amer_0162|CAR.UN.TO|20150630|20150615|20150615|||||||||||||||||||130.256|187.118|159.118
amer_0162|CAR.UN.TO|20150702|20150715|20150715|6.1159|0.9665||27.38|620334|4.3342|13.0685|3208.4897|7.652||||||||||||
amer_0162|CAR.UN.TO|20150703|20150715|20150715|||0.1581||||||||||||||||||
amer_0162|CAR.UN.TO|20150716|20150715|20150715|6.422|1.0149||28.75|1017507|4.1277|12.4458|3369.0314|8.0349||||||||||||
amer_0162|CAR.UN.TO|20150717|20150715|20150715|||0.1664||||||||||||||||||
amer_0162|CAR.UN.TO|20150730|20150715|20150715|6.174|0.9757||27.64||4.3055|12.9456|3238.9575|7.7246||||||||||||
amer_0162|CAR.UN.TO|20150731|20150715|20150715|||0.1628||||||||||||||||||
amer_0162|CAR.UN.TO|20150804|20150815|20150815|||||598444||||||||||||||||
amer_0162|CAR.UN.TO|20150813|20150815|20150815|6.3929|1.0103||28.62||4.158|12.5023|3353.7975|7.9985||||||||||||
amer_0162|CAR.UN.TO|20150814|20150815|20150815|||0.1671||||||||||||||||||
amer_0162|CAR.UN.TO|20150817|20150815|20150815|||||1038703||||||||||||||||
amer_0162|CAR.UN.TO|20150827|20150815|20150815|6.2656|0.9902||28.05||4.2544|12.7563|3287.0028|7.8392||||||||||||
amer_0162|CAR.UN.TO|20150828|20150815|20150815|||0.1638||||||||||||||||||
amer_0162|CAR.UN.TO|20150901|20150915|20150915|||||841430||||||||||||||||
amer_0162|CAR.UN.TO|20150910|20150915|20150915|6.2745|0.9916||28.09||4.2484|12.7382|3291.6901|7.8504||||||||||||
amer_0162|CAR.UN.TO|20150911|20150915|20150915|||0.163||||||||||||||||||
amer_0162|CAR.UN.TO|20150916|20150915|20150915|||||796518||||||||||||||||
amer_0162|CAR.UN.TO|20150924|20150915|20150915|6.2879|0.9937||28.15||4.2393|12.711|3298.7212|7.8672||||||||||||
amer_0162|CAR.UN.TO|20150925|20150915|20150915|||0.164||||||||||||||||||
amer_0162|CAR.UN.TO|20150930|20150915|20150915|||||||||||||||||||131.812|25.215|-3.727
amer_0162|CAR.UN.TO|20151001|20151015|20151015|||||1035626||||||||||||||||
amer_0162|CAR.UN.TO|20151008|20151015|20151015|6.3447|1.0055||28.2||4.2436|8.8307|3324.6813|11.3242||||||||||||
amer_0162|CAR.UN.TO|20151009|20151015|20151015|||||||||||||||||||||
amer_0162|CAR.UN.TO|20151016|20151015|20151015|||||823880||||||||||||||||
amer_0162|CAR.UN.TO|20151022|20151015|20151015|6.2525|0.9909||27.79||4.3062|8.961|3276.3437|11.1595||||||||||||
amer_0162|CAR.UN.TO|20151023|20151015|20151015|||||||||||||||||||||
amer_0162|CAR.UN.TO|20151102|20151115|20151115|||||265802||||||||||||||||
amer_0162|CAR.UN.TO|20151105|20151115|20151115|5.996|0.9503||26.65||4.5029|9.3443|3141.9417|10.7017||||||||||||
amer_0162|CAR.UN.TO|20151106|20151115|20151115|||||||||||||||||||||
amer_0162|CAR.UN.TO|20151116|20151115|20151115|||||326846||||||||||||||||
amer_0162|CAR.UN.TO|20151119|20151115|20151115|5.9555|0.9439||26.47||4.5335|9.4078|3120.7204|10.6295||||||||||||
amer_0162|CAR.UN.TO|20151124|20151115|20151115|||||||||||||||||||||
amer_0162|CAR.UN.TO|20151201|20151215|20151215|||||168994||||||||||||||||
amer_0162|CAR.UN.TO|20151203|20151215|20151215|5.9555|0.9439||26.47||4.5462|9.4078|3120.7204|10.6295||||||||||||
amer_0162|CAR.UN.TO|20151209|20151215|20151215|||||||||||||||||||||
amer_0162|CAR.UN.TO|20151216|20151215|20151215|||||576440||||||||||||||||
amer_0162|CAR.UN.TO|20151217|20151215|20151215|6.1242|0.9706||27.22||4.4209|9.1486|3209.1427|10.9306||||||||||||
amer_0162|CAR.UN.TO|20151223|20151215|20151215|||||||||||||||||||||
amer_0162|CAR.UN.TO|20151231|20151215|20151215|6.0291|0.9324||26.84||4.4959|10.7291|3412.4349|9.3204||||||||||142.776|166.365|137.375
amer_0162|CAR.UN.TO|20160104|20160115|20160115|||||424908||||||||||||||||
amer_0162|CAR.UN.TO|20160107|20160115|20160115|||5.9611||||||||||||||||||
amer_0162|CAR.UN.TO|20160114|20160115|20160115|5.9393|0.9185||26.44||4.5639|10.8914|3361.579|9.1815||||||||||||
amer_0162|CAR.UN.TO|20160118|20160115|20160115|||||761514||||||||||||||||
amer_0162|CAR.UN.TO|20160121|20160115|20160115|||6.6238||||||||||||||||||
amer_0162|CAR.UN.TO|20160128|20160115|20160115|6.5907|1.0192||29.34||4.1242|9.8149|3730.2847|10.1886||||||||||||
amer_0162|CAR.UN.TO|20160201|20160215|20160215|||||398313||||||||||||||||
amer_0162|CAR.UN.TO|20160204|20160215|20160215|||6.7991||||||||||||||||||
amer_0162|CAR.UN.TO|20160211|20160215|20160215|6.3998|0.9897||28.49||4.2472|10.1077|3622.2158|9.8934||||||||||||
amer_0162|CAR.UN.TO|20160216|20160215|20160215|||||441584||||||||||||||||
amer_0162|CAR.UN.TO|20160218|20160215|20160215|||6.5532||||||||||||||||||
amer_0162|CAR.UN.TO|20160225|20160215|20160215|6.4694|1.0005||28.8||4.2131|9.9989|3661.6291|10.0011||||||||||||
amer_0162|CAR.UN.TO|20160301|20160315|20160315|||||262903||||||||||||||||
amer_0162|CAR.UN.TO|20160303|20160315|20160315|||6.6943||||||||||||||||||
amer_0162|CAR.UN.TO|20160310|20160315|20160315|6.5503|1.013||29.16||4.1611|9.8755|3707.3995|10.1261||||||||||||
amer_0162|CAR.UN.TO|20160316|20160315|20160315|||||525656||||||||||||||||
amer_0162|CAR.UN.TO|20160317|20160315|20160315|||6.7467||||||||||||||||||
amer_0162|CAR.UN.TO|20160324|20160315|20160315|6.4267|0.9939||28.61||4.2411|10.0653|3637.4725|9.9351||||||||||||
amer_0162|CAR.UN.TO|20160331|20160315|20160315|||1.4633||||||||||||||||145.638|116.606|86.098
amer_0162|CAR.UN.TO|20160401|20160415|20160415|||||423160||||||||||||||||
amer_0162|CAR.UN.TO|20160407|20160415|20160415|6.5588|0.999||29.12||4.1782|10.5685|3721.4312|9.4621||||||||||||
amer_0162|CAR.UN.TO|20160414|20160415|20160415|||1.5246||||||||||||||||||
amer_0162|CAR.UN.TO|20160418|20160415|20160415|||||552247||||||||||||||||
amer_0162|CAR.UN.TO|20160421|20160415|20160415|6.5994|1.0052||29.3||4.1526|10.5036|3744.4345|9.5205||||||||||||
amer_0162|CAR.UN.TO|20160428|20160415|20160415|||1.5104||||||||||||||||||
amer_0162|CAR.UN.TO|20160502|20160515|20160515|||||474245||||||||||||||||
amer_0162|CAR.UN.TO|20160505|20160515|20160515|6.8201|1.0388||30.28||4.0292|10.1637|3869.675|9.839||||||||||||
amer_0162|CAR.UN.TO|20160512|20160515|20160515|||1.5682||||||||||||||||||
amer_0162|CAR.UN.TO|20160516|20160515|20160515|||||472252||||||||||||||||
amer_0162|CAR.UN.TO|20160519|20160515|20160515|6.8742|1.047||30.52||3.9975|10.0837|3900.3461|9.917||||||||||||
amer_0162|CAR.UN.TO|20160526|20160515|20160515|||1.5433||||||||||||||||||
amer_0162|CAR.UN.TO|20160601|20160615|20160615|||||327997||||||||||||||||
amer_0162|CAR.UN.TO|20160602|20160615|20160615|6.8967|1.0505||30.62||3.9843|10.0508|3913.1258|9.9495||||||||||||
amer_0162|CAR.UN.TO|20160609|20160615|20160615|||1.5621||||||||||||||||||
amer_0162|CAR.UN.TO|20160616|20160615|20160615|7.1377|1.0872||31.69|627385|3.8498|9.7114|4049.8679|10.2971||||||||||||
amer_0162|CAR.UN.TO|20160623|20160615|20160615|||1.6036||||||||||||||||||
amer_0162|CAR.UN.TO|20160630|20160615|20160615|7.4189|1.1199||33.16||3.6868|7.5219|4253.5857|13.2946||||||||||146.656|130.491|98.381
amer_0162|CAR.UN.TO|20160704|20160715|20160715|||||491033||||||||||||||||
amer_0162|CAR.UN.TO|20160707|20160715|20160715|||||||||||||||||||||
amer_0162|CAR.UN.TO|20160714|20160715|20160715|7.3204|1.105||32.72||3.7363|7.623|4197.1449|13.1182||||||||||||
amer_0162|CAR.UN.TO|20160718|20160715|20160715|||||1188508||||||||||||||||
amer_0162|CAR.UN.TO|20160721|20160715|20160715|||||||||||||||||||||
amer_0162|CAR.UN.TO|20160728|20160715|20160715|7.2399|1.0928||32.36||3.7856|7.7078|4150.9661|12.9739||||||||||||
amer_0162|CAR.UN.TO|20160802|20160815|20160815|||||1028703||||||||||||||||
amer_0162|CAR.UN.TO|20160804|20160815|20160815|||||||||||||||||||||
amer_0162|CAR.UN.TO|20160811|20160815|20160815|6.8193|1.0667||30.48||4.0191|8.1832|4051.4748|12.2201||||||||||||
amer_0162|CAR.UN.TO|20160816|20160815|20160815|||||529254||||||||||||||||
amer_0162|CAR.UN.TO|20160818|20160815|20160815|||||||||||||||||||||
amer_0162|CAR.UN.TO|20160825|20160815|20160815|6.9423|1.0859||31.03||3.9479|8.0382|4124.5821|12.4406||||||||||||
amer_0162|CAR.UN.TO|20160901|20160915|20160915|||||490345||||||||||||||||
amer_0162|CAR.UN.TO|20160908|20160915|20160915|6.7902|1.0621||30.35||4.0446|8.2183|4034.1948|12.168||||||||||||
amer_0162|CAR.UN.TO|20160915|20160915|20160915|||||||||||||||||||||
amer_0162|CAR.UN.TO|20160916|20160915|20160915|||||497400||||||||||||||||
amer_0162|CAR.UN.TO|20160922|20160915|20160915|6.6672|1.0429||29.8||4.1192|8.37|3961.0875|11.9475||||||||||||
amer_0162|CAR.UN.TO|20160929|20160915|20160915|||||||||||||||||||||
amer_0162|CAR.UN.TO|20160930|20160915|20160915|||||||||||||||||||151.812|163.404|130.663
amer_0162|CAR.UN.TO|20161003|20161015|20161015|||||574050||||||||||||||||
amer_0162|CAR.UN.TO|20161006|20161015|20161015|6.3008|0.9341||28.35||4.3387|12.3493|3796.2861|8.0976||||||||||||
amer_0162|CAR.UN.TO|20161013|20161015|20161015|||0.2055||||||||||||||||||
amer_0162|CAR.UN.TO|20161017|20161015|20161015|||||756384||||||||||||||||
amer_0162|CAR.UN.TO|20161020|20161015|20161015|6.6875|0.9915||30.09||4.0878|11.6352|4029.2857|8.5946||||||||||||
amer_0162|CAR.UN.TO|20161027|20161015|20161015|||0.2036||||||||||||||||||
amer_0162|CAR.UN.TO|20161101|20161115|20161115|||||625606||||||||||||||||
amer_0162|CAR.UN.TO|20161103|20161115|20161115|6.4008|0.949||28.8||4.2796|12.1563|3856.5446|8.2262||||||||||||
amer_0162|CAR.UN.TO|20161110|20161115|20161115|||0.2096||||||||||||||||||
amer_0162|CAR.UN.TO|20161116|20161115|20161115|||||930077||||||||||||||||
amer_0162|CAR.UN.TO|20161117|20161115|20161115|6.6964|0.9928||30.13||4.0907|11.6197|4034.642|8.6061||||||||||||
amer_0162|CAR.UN.TO|20161124|20161115|20161115|||0.2136||||||||||||||||||
amer_0162|CAR.UN.TO|20161201|20161215|20161215|6.7809|1.0053||30.51|604401|4.048|11.475|4085.527|8.7146||||||||||||
amer_0162|CAR.UN.TO|20161208|20161215|20161215|||0.2157||||||||||||||||||
amer_0162|CAR.UN.TO|20161215|20161215|20161215|6.5808|0.9757||29.61||4.171|11.8238|3965.01|8.4575||||||||||||
amer_0162|CAR.UN.TO|20161216|20161215|20161215|||||684042||||||||||||||||
amer_0162|CAR.UN.TO|20161222|20161215|20161215|||0.2176||||||||||||||||||
amer_0162|CAR.UN.TO|20161229|20161215|20161215|6.9387|1.0287||31.22||3.9639|11.214|4180.6015|8.9174||||||||||||
amer_0162|CAR.UN.TO|20161231|20161215|20161215|||||||||||||||||||152.725|153.945|124.338
amer_0162|CAR.UN.TO|20170103|20170115|20170115|||||708541||||||||||||||||
amer_0162|CAR.UN.TO|20170105|20170115|20170115|||0.6333||||||||||||||||||
amer_0162|CAR.UN.TO|20170112|20170115|20170115|6.9741|1.0155||31.42||3.9387|10.5396|4222.4867|9.488||||||||||||
amer_0162|CAR.UN.TO|20170116|20170115|20170115|||||685573||||||||||||||||
amer_0162|CAR.UN.TO|20170119|20170115|20170115|||0.6264||||||||||||||||||
amer_0162|CAR.UN.TO|20170126|20170115|20170115|7.0251|1.0229||31.65||3.91|10.463|4253.396|9.5574||||||||||||
amer_0162|CAR.UN.TO|20170201|20170215|20170215|||||836219||||||||||||||||
amer_0162|CAR.UN.TO|20170202|20170215|20170215|||0.6389||||||||||||||||||
amer_0162|CAR.UN.TO|20170209|20170215|20170215|7.145|1.0404||32.19||3.8522|10.2875|4325.9658|9.7205|2.3333|12|33.1458|||||||||
amer_0162|CAR.UN.TO|20170210|20170215|20170215||||||||||2.3333|||||||||||
amer_0162|CAR.UN.TO|20170214|20170215|20170215||||||||||2.3333|||||||||||
amer_0162|CAR.UN.TO|20170216|20170215|20170215|||0.6425||716898||||||||||||||||
amer_0162|CAR.UN.TO|20170223|20170215|20170215|7.165|1.0433||32.28||3.8415|10.2588|4338.0608|9.7477||||||||||||
amer_0162|CAR.UN.TO|20170228|20170215|20170215||||||||||2.3333|12|33.3125|||||||||
amer_0162|CAR.UN.TO|20170301|20170315|20170315|||||783607|||||2.3333|12|34.0625|||||||||
amer_0162|CAR.UN.TO|20170302|20170315|20170315|||0.6472|||||||2.3333|||||||||||
amer_0162|CAR.UN.TO|20170306|20170315|20170315||||||||||2.3333|||||||||||
amer_0162|CAR.UN.TO|20170308|20170315|20170315||||||||||2.3333|||||||||||
amer_0162|CAR.UN.TO|20170309|20170315|20170315|7.0229|1.0226||31.64||3.9271|10.4664|4252.0521|9.5544||||||||||||
amer_0162|CAR.UN.TO|20170316|20170315|20170315|||0.645||811913||||||||||||||||
amer_0162|CAR.UN.TO|20170317|20170315|20170315||||||||||2.3333|||||||||||
amer_0162|CAR.UN.TO|20170323|20170315|20170315|7.3736|1.0736||33.22||3.7403|9.9686|4464.386|10.0315|2.3333|12|34.1458|||||||||
amer_0162|CAR.UN.TO|20170330|20170315|20170315|||0.6715||||||||||||||||||
amer_0162|CAR.UN.TO|20170331|20170315|20170315||||||||||2.3333|||||||||155.61|174.156|141.133
amer_0162|CAR.UN.TO|20170403|20170415|20170415|||||773768|||||2.3333|||||||||||
amer_0162|CAR.UN.TO|20170404|20170415|20170415||||||||||2.3333|||||||||||
amer_0162|CAR.UN.TO|20170405|20170415|20170415||||||||||2.3333|||||||||||
amer_0162|CAR.UN.TO|20170406|20170415|20170415|7.4218|1.0576||33.52||3.7218|10.9694|4521.6469|9.1163|2.3333|||||||||||
amer_0162|CAR.UN.TO|20170413|20170415|20170415|||0.4755||||||||||||||||||
amer_0162|CAR.UN.TO|20170417|20170415|20170415|||||765164||||||||||||||||
amer_0162|CAR.UN.TO|20170420|20170415|20170415|7.6499|1.0901||34.55||3.6109|10.6424|4660.5877|9.3964|2.25|12|34.4375|||||||||
amer_0162|CAR.UN.TO|20170421|20170415|20170415||||||||||2.25|12|34.7292|||||||||
amer_0162|CAR.UN.TO|20170424|20170415|20170415||||||||||2.25|||||||||||
amer_0162|CAR.UN.TO|20170426|20170415|20170415||||||||||2.25|||||||||||
amer_0162|CAR.UN.TO|20170427|20170415|20170415|||0.471||||||||||||||||||
amer_0162|CAR.UN.TO|20170428|20170415|20170415||||||||||2.25|||||||||||
amer_0162|CAR.UN.TO|20170501|20170515|20170515|||||956605||||||||||||||||
amer_0162|CAR.UN.TO|20170502|20170515|20170515||||||||||2.25|||||||||||
amer_0162|CAR.UN.TO|20170504|20170515|20170515|7.3864|1.0526||33.36||3.7547|11.022|4500.0638|9.0728|2.25|||||||||||
amer_0162|CAR.UN.TO|20170509|20170515|20170515||||||||||2.25|||||||||||
amer_0162|CAR.UN.TO|20170510|20170515|20170515||||||||||2.25|12|35.1458|||||||||
amer_0162|CAR.UN.TO|20170511|20170515|20170515|||0.4663|||||||2.25|12|35.25|||||||||
amer_0162|CAR.UN.TO|20170515|20170515|20170515||||||||||2.25|12|35.3333|||||||||
amer_0162|CAR.UN.TO|20170516|20170515|20170515|||||1071192||||||||||||||||
amer_0162|CAR.UN.TO|20170518|20170515|20170515|7.4528|1.062||33.66||3.7212|10.9238|4540.532|9.1544|2.25|||||||||||
amer_0162|CAR.UN.TO|20170525|20170515|20170515|||0.4713||||||||||||||||||
amer_0162|CAR.UN.TO|20170601|20170615|20170615|7.5215|1.0718||33.97|996260|3.702|10.8241|4582.3492|9.2387|2.25|||||||||||
amer_0162|CAR.UN.TO|20170608|20170615|20170615|||0.4742|||||||2.25|||||||||||
amer_0162|CAR.UN.TO|20170615|20170615|20170615|7.4794|1.0658||33.78||3.7228|10.885|4556.7193|9.187||||||||||||
amer_0162|CAR.UN.TO|20170616|20170615|20170615|||||988465||||||||||||||||
amer_0162|CAR.UN.TO|20170622|20170615|20170615|||0.4664||||||||||||||||||
amer_0162|CAR.UN.TO|20170629|20170615|20170615|7.4241|1.0579||33.53||3.7579|10.9661|4522.9958|9.119||||||||||||
amer_0162|CAR.UN.TO|20170630|20170615|20170615||||||||||2.25|||||||||157.087|135.874|102.885
amer_0162|CAR.UN.TO|20170704|20170715|20170715|||||874544|||||2.25|||||||||||
amer_0162|CAR.UN.TO|20170705|20170715|20170715||||||||||2.25|12|35.3958|||||||||
amer_0162|CAR.UN.TO|20170706|20170715|20170715|||0.1923|||||||2.25|||||||||||
amer_0162|CAR.UN.TO|20170711|20170715|20170715||||||||||2.25|||||||||||
amer_0162|CAR.UN.TO|20170713|20170715|20170715|7.1358|1.0048||32.34||3.8962|11.3461|4386.1157|8.8136||||||||||||
amer_0162|CAR.UN.TO|20170717|20170715|20170715|||||941430||||||||||||||||
amer_0162|CAR.UN.TO|20170719|20170715|20170715||||||||||2.25|||||||||||
amer_0162|CAR.UN.TO|20170720|20170715|20170715|||0.1881||||||||||||||||||
amer_0162|CAR.UN.TO|20170727|20170715|20170715|7.1711|1.0097||32.5||3.8847|11.2903|4407.8158|8.8572||||||||||||
amer_0162|CAR.UN.TO|20170731|20170715|20170715||||||||||2.25|||||||||||
amer_0162|CAR.UN.TO|20170801|20170815|20170815|||||782168||||||||||||||||
amer_0162|CAR.UN.TO|20170803|20170815|20170815|||0.1909||||||||||||||||||
amer_0162|CAR.UN.TO|20170810|20170815|20170815|7.2814|1.0253||33||3.8258|11.1192|4475.6283|8.9934||||||||||||
amer_0162|CAR.UN.TO|20170815|20170815|20170815||||||||||2.25|12|35.5417|||||||||
amer_0162|CAR.UN.TO|20170816|20170815|20170815|||||921705|||||2.25|12|35.9167|||||||||
amer_0162|CAR.UN.TO|20170817|20170815|20170815|||0.1955||||||||||||||||||
amer_0162|CAR.UN.TO|20170818|20170815|20170815||||||||||2.25|||||||||||
amer_0162|CAR.UN.TO|20170821|20170815|20170815||||||||||2.25|||||||||||
amer_0162|CAR.UN.TO|20170824|20170815|20170815|7.4822|1.0535||33.91||3.7232|10.8208|4599.0471|9.2414||||||||||||
amer_0162|CAR.UN.TO|20170831|20170815|20170815|||0.1982||||||||||||||||||
amer_0162|CAR.UN.TO|20170901|20170915|20170915|||||837063|||||2.25|||||||||||
amer_0162|CAR.UN.TO|20170907|20170915|20170915|7.5594|1.0644||34.26||3.6924|10.7103|4646.5159|9.3368||||||||||||
amer_0162|CAR.UN.TO|20170914|20170915|20170915|||0.1935||||||||||||||||||
amer_0162|CAR.UN.TO|20170918|20170915|20170915|||||884113||||||||||||||||
amer_0162|CAR.UN.TO|20170921|20170915|20170915|7.405|1.0427||33.56||3.7695|10.9337|4551.5784|9.1461||||||||||||
amer_0162|CAR.UN.TO|20170928|20170915|20170915|||0.1968||||||||||||||||||
amer_0162|CAR.UN.TO|20170930|20170915|20170915|||||||||||||||||||161.713|249.768|215.833
amer_0162|CAR.UN.TO|20171002|20171015|20171015|||||913189|||||2.25|||||||||||
amer_0162|CAR.UN.TO|20171004|20171015|20171015||||||||||2.25|||||||||||
amer_0162|CAR.UN.TO|20171005|20171015|20171015|7.4353|1.0151||33.98||3.7302|12.5271|4627.9197|7.9827|2.25|||||||||||
amer_0162|CAR.UN.TO|20171010|20171015|20171015||||||||||2.25|||||||||||
amer_0162|CAR.UN.TO|20171012|20171015|20171015|||0.3744||||||||||||||||||
amer_0162|CAR.UN.TO|20171016|20171015|20171015|||||1058264||||||||||||||||
amer_0162|CAR.UN.TO|20171019|20171015|20171015|7.5885|1.0361||34.68||3.6549|12.2742|4723.2565|8.1472||||||||||||
amer_0162|CAR.UN.TO|20171024|20171015|20171015||||||||||2.1818|11|36.0682|||||||||
amer_0162|CAR.UN.TO|20171026|20171015|20171015|||0.3753||||||||||||||||||
amer_0162|CAR.UN.TO|20171031|20171015|20171015||||||||||2.1818|11|36.0909|||||||||
amer_0162|CAR.UN.TO|20171101|20171115|20171115|||||810455|||||2.1818|||||||||||
amer_0162|CAR.UN.TO|20171102|20171115|20171115|7.6192|1.0402||34.82||3.6474|12.2249|4742.3238|8.18|2.1818|11|36.1818|||||||||
amer_0162|CAR.UN.TO|20171103|20171115|20171115||||||||||2.25|12|36.0208|||||||||
amer_0162|CAR.UN.TO|20171107|20171115|20171115||||||||||2.25|12|36.9583|||||||||
amer_0162|CAR.UN.TO|20171108|20171115|20171115||||||||||2.25|12|37.25|||||||||
amer_0162|CAR.UN.TO|20171109|20171115|20171115|||0.4022|||||||2.25|12|37.5417|||||||||
amer_0162|CAR.UN.TO|20171113|20171115|20171115||||||||||2.25|12|37.875|||||||||
amer_0162|CAR.UN.TO|20171114|20171115|20171115||||||||||2.25|||||||||||
amer_0162|CAR.UN.TO|20171115|20171115|20171115||||||||||2.25|||||||||||
amer_0162|CAR.UN.TO|20171116|20171115|20171115|8.0655|1.1012||36.86|942676|3.4456|11.5483|5020.1624|8.6593||||||||||||
amer_0162|CAR.UN.TO|20171123|20171115|20171115|||0.4039||||||||||||||||||
amer_0162|CAR.UN.TO|20171129|20171115|20171115||||||||||2.25|12|38.0417|||||||||
amer_0162|CAR.UN.TO|20171130|20171115|20171115|8.094|1.1051||36.99||3.4402|11.5077|5037.8678|8.6898||||||||||||
amer_0162|CAR.UN.TO|20171201|20171215|20171215|||||865501||||||||||||||||
amer_0162|CAR.UN.TO|20171204|20171215|20171215||||||||||2.25|||||||||||
amer_0162|CAR.UN.TO|20171207|20171215|20171215|||0.4023||||||||||||||||||
amer_0162|CAR.UN.TO|20171211|20171215|20171215||||||||||2.25|||||||||||
amer_0162|CAR.UN.TO|20171214|20171215|20171215|8.2712|1.1293||37.8||3.3665|11.2611|5148.1861|8.8801||||||||||||
amer_0162|CAR.UN.TO|20171218|20171215|20171215|||||932141||||||||||||||||
amer_0162|CAR.UN.TO|20171221|20171215|20171215|||0.3989|||||||2.25|12|38.125|||||||||
amer_0162|CAR.UN.TO|20171228|20171215|20171215|8.118|1.1084||37.1||3.4367|11.4736|5052.8493|8.7157||||||||||||
amer_0162|CAR.UN.TO|20171231|20171215|20171215|||||||||||||||||||164.432|419.902|376.96
amer_0162|CAR.UN.TO|20180102|20180115|20180115|||||778965||||||||||||||||
amer_0162|CAR.UN.TO|20180104|20180115|20180115|||0.0724||||||||||||||||||
amer_0162|CAR.UN.TO|20180108|20180115|20180115||||||||||2.25|||689.7725|||||408.5|||
amer_0162|CAR.UN.TO|20180109|20180115|20180115||||||||||2.25|12|37.9583|||||||||
amer_0162|CAR.UN.TO|20180110|20180115|20180115||||||||||2.25|||||||||||
amer_0162|CAR.UN.TO|20180111|20180115|20180115|7.702|0.9928||35.7||3.5715|17.0007|4887.7548|5.8821||||||||||||
amer_0162|CAR.UN.TO|20180112|20180115|20180115||||||||||2.1667|12|38.2083|||||||||
amer_0162|CAR.UN.TO|20180116|20180115|20180115|||||1261691||||||||||||||||
amer_0162|CAR.UN.TO|20180118|20180115|20180115|||0.072||||||||||||||||||
amer_0162|CAR.UN.TO|20180123|20180115|20180115||||||||||2.1667|||||||||||
amer_0162|CAR.UN.TO|20180124|20180115|20180115||||||||||2.1667|||||||||||
amer_0162|CAR.UN.TO|20180125|20180115|20180115|7.8832|1.0161||36.54||3.4894|16.6099|5002.7608|6.0205||||||||||||
amer_0162|CAR.UN.TO|20180201|20180215|20180215|||0.0708||891173|||||2.1667|||||||||||
amer_0162|CAR.UN.TO|20180202|20180215|20180215||||||||||2.1667|||||||||||
amer_0162|CAR.UN.TO|20180205|20180215|20180215||||||||||2.1667|||||||||||
amer_0162|CAR.UN.TO|20180206|20180215|20180215||||||||||2.1667|||||||||||
amer_0162|CAR.UN.TO|20180208|20180215|20180215|7.5358|0.9713||34.93||3.6574|17.3755|4782.3327|5.7552||||||||||||
amer_0162|CAR.UN.TO|20180209|20180215|20180215||||||||||2.1667|||||||||||
amer_0162|CAR.UN.TO|20180213|20180215|20180215||||||||||2.1667|12|38.1875|689.7725|||||408.5|||
amer_0162|CAR.UN.TO|20180215|20180215|20180215|||0.0726||||||||||||||||||
amer_0162|CAR.UN.TO|20180216|20180215|20180215|||||1200968||||||||||||||||
amer_0162|CAR.UN.TO|20180222|20180215|20180215|7.8228|1.0083||36.26||3.5232|16.7382|4964.4255|5.9744|2.1818|11|38.0227|||||||||
amer_0162|CAR.UN.TO|20180228|20180215|20180215||||||||||2.1818|||692.878|||||411.2|||
amer_0162|CAR.UN.TO|20180301|20180315|20180315|||0.0694||1853786|||||2.2|10|38.025|695.5725|||||416.2|||
amer_0162|CAR.UN.TO|20180307|20180315|20180315||||||||||2.3333|9|38.0278|||||||||
amer_0162|CAR.UN.TO|20180308|20180315|20180315|7.6567|0.9869||35.49||3.6067|17.1013|4859.0033|5.8475||||||||||||
amer_0162|CAR.UN.TO|20180309|20180315|20180315||||||||||2.375|8|37.9063|||||||||
amer_0162|CAR.UN.TO|20180315|20180315|20180315|||0.0695|||||||2.1818|11|38.0909|696.3475|||||416.8|||
amer_0162|CAR.UN.TO|20180316|20180315|20180315|||||1067538|||||2.1667|12|38.375|701.6672|||||415.7635|||
amer_0162|CAR.UN.TO|20180319|20180315|20180315||||||||||2.1667|||||||||||
amer_0162|CAR.UN.TO|20180322|20180315|20180315|7.7947|1.0408||36.13||3.5428|16.7984|5124.0433|5.9529||||||||||||
amer_0162|CAR.UN.TO|20180323|20180315|20180315||||||||||2.1667|||||||||||
amer_0162|CAR.UN.TO|20180326|20180315|20180315||||||||||2.1667|||||||||||
amer_0162|CAR.UN.TO|20180329|20180315|20180315|||0.0735||||||||||||||||||
amer_0162|CAR.UN.TO|20180331|20180315|20180315|||||||||||||||||||168.019|138.851|100.198
amer_0162|CAR.UN.TO|20180402|20180415|20180415|||||1075793||||||||||||||||
amer_0162|CAR.UN.TO|20180403|20180415|20180415||||||||||2.1667|12|38.5417|700.598|||||414.287|||
amer_0162|CAR.UN.TO|20180404|20180415|20180415||||||||||2.1667|||699.2384|||||411.4696|||
amer_0162|CAR.UN.TO|20180405|20180415|20180415|7.8723|1.0158||36.99||3.4604|15.5557|5278.9169|6.4285|2.1667|||||||||||
amer_0162|CAR.UN.TO|20180410|20180415|20180415||||||||||2.1667|||699.2386|||||411.4688|||
amer_0162|CAR.UN.TO|20180412|20180415|20180415|||0.114||||||||||||||||||
amer_0162|CAR.UN.TO|20180416|20180415|20180415|||||1080005||||||||||||||||
amer_0162|CAR.UN.TO|20180419|20180415|20180415|8.0915|1.044||38.02||3.3666|15.1343|5425.9102|6.6075||||||||||||
amer_0162|CAR.UN.TO|20180424|20180415|20180415||||||||||2.25|12|38.6458|||||||||
amer_0162|CAR.UN.TO|20180426|20180415|20180415|||0.1146||||||||||||||||||
amer_0162|CAR.UN.TO|20180430|20180415|20180415||||||||||2.25|||||||||||
amer_0162|CAR.UN.TO|20180501|20180515|20180515|||||913792||||||||||||||||
amer_0162|CAR.UN.TO|20180503|20180515|20180515|7.917|1.0215||37.2||3.4409|15.4679|5308.8864|6.465||||||||||||
amer_0162|CAR.UN.TO|20180506|20180515|20180515||||||||||2.25|||||||||||
amer_0162|CAR.UN.TO|20180509|20180515|20180515||||||||||2.25|12|39.7083|701.4125|||||416.3355|||
amer_0162|CAR.UN.TO|20180510|20180515|20180515|||0.1238|||||||2.25|12|40.3125|702.5875|||||417.4105|||
amer_0162|CAR.UN.TO|20180514|20180515|20180515||||||||||2.25|12|40.6042|||||||||
amer_0162|CAR.UN.TO|20180515|20180515|20180515||||||||||2.25|||||||||||
amer_0162|CAR.UN.TO|20180516|20180515|20180515|||||1198732||||||||||||||||
amer_0162|CAR.UN.TO|20180517|20180515|20180515|8.4661|1.0924||39.78||3.2177|14.4647|5677.0834|6.9134||||||||||||
amer_0162|CAR.UN.TO|20180523|20180515|20180515||||||||||2.25|12|40.8542|707.4195|||||420.1825|||
amer_0162|CAR.UN.TO|20180524|20180515|20180515|||0.1256|||||||2.25|||||||||||
amer_0162|CAR.UN.TO|20180528|20180515|20180515||||||||||2.25|||||||||||
amer_0162|CAR.UN.TO|20180531|20180515|20180515|8.6746|1.1193||40.76||3.1505|14.1169|5816.9411|7.0837||||||||||||
amer_0162|CAR.UN.TO|20180601|20180615|20180615|||||1058540||||||||||||||||
amer_0162|CAR.UN.TO|20180604|20180615|20180615||||||||||2.25|12|41.0208|||||||||
amer_0162|CAR.UN.TO|20180607|20180615|20180615|||0.1244|||||||2.25|||||||||||
amer_0162|CAR.UN.TO|20180612|20180615|20180615||||||||||2.25|||707.4195|||||420.1825|||
amer_0162|CAR.UN.TO|20180614|20180615|20180615|9.0513|1.1679||42.53||3.0194|13.5294|6069.5414|7.3913||||||||||||
amer_0162|CAR.UN.TO|20180618|20180615|20180615|||||1345547|||||2.25|12|41.2292|||||||||
amer_0162|CAR.UN.TO|20180621|20180615|20180615|||0.1326||||||||||||||||||
amer_0162|CAR.UN.TO|20180627|20180615|20180615||||||||||2.3333|12|41.4792|||||||||
amer_0162|CAR.UN.TO|20180628|20180615|20180615|9.0449|1.1671||42.5||3.0313|13.539|6065.26|7.3861||||||||||||
amer_0162|CAR.UN.TO|20180630|20180615|20180615|||||||||||||||||||170.601|292.817|261.612
amer_0162|CAR.UN.TO|20180703|20180715|20180715|||||1091412||||||||||||||||
amer_0162|CAR.UN.TO|20180705|20180715|20180715|||0.0746|||||||2.3333|||705.9556|||||417.646|||
amer_0162|CAR.UN.TO|20180712|20180715|20180715|9.2672|1.1592||43.86||2.9373|15.5279|6311.8531|6.44||||||||||||
amer_0162|CAR.UN.TO|20180713|20180715|20180715||||||||||2.3333|||||||||||
amer_0162|CAR.UN.TO|20180716|20180715|20180715|||||1120708||||||||||||||||
amer_0162|CAR.UN.TO|20180718|20180715|20180715||||||||||2.3333|12|41.6875|||||||||
amer_0162|CAR.UN.TO|20180719|20180715|20180715|||0.0749||||||||||||||||||
amer_0162|CAR.UN.TO|20180726|20180715|20180715|9.0199|1.1282||42.69||3.0178|15.9535|6143.4795|6.2682||||||||||||
amer_0162|CAR.UN.TO|20180730|20180715|20180715||||||||||2.3333|12|42.0625|||||||||
amer_0162|CAR.UN.TO|20180801|20180815|20180815|||||970709|||||2.3333|||||||||||
amer_0162|CAR.UN.TO|20180802|20180815|20180815|||0.0746||||||||||||||||||
amer_0162|CAR.UN.TO|20180809|20180815|20180815|9.2397|1.1557||43.73||2.9556|15.5741|6293.1449|6.4209||||||||||||
amer_0162|CAR.UN.TO|20180811|20180815|20180815||||||||||2.3333|||||||||||
amer_0162|CAR.UN.TO|20180813|20180815|20180815||||||||||2.3333|12|45.0625|712.8945|||||423.478|||
amer_0162|CAR.UN.TO|20180814|20180815|20180815||||||||||2.5833|12|47.1042|713.5795|||||426.6968|||
amer_0162|CAR.UN.TO|20180816|20180815|20180815|||0.0803||1059582||||||||||||||||
amer_0162|CAR.UN.TO|20180820|20180815|20180815||||||||||2.5833|||||||||||
amer_0162|CAR.UN.TO|20180821|20180815|20180815||||||||||2.5833|12|47.6042|719.2613|||||433.721|||
amer_0162|CAR.UN.TO|20180822|20180815|20180815||||||||||2.5833|12|47.6458|||||||||
amer_0162|CAR.UN.TO|20180823|20180815|20180815|9.8397|1.2308||46.57||2.7753|14.6243|6701.8468|6.8379||||||||||||
amer_0162|CAR.UN.TO|20180830|20180815|20180815|||0.0796||||||||||||||||||
amer_0162|CAR.UN.TO|20180904|20180915|20180915|||||956959|||||2.5833|||||||||||
amer_0162|CAR.UN.TO|20180906|20180915|20180915|9.8926|1.2374||46.82||2.7694|14.5462|6737.8241|6.8746||||||||||||
amer_0162|CAR.UN.TO|20180913|20180915|20180915|||0.0834||||||||||||||||||
amer_0162|CAR.UN.TO|20180917|20180915|20180915|||||894383|||||2.6667|12|47.8125|||||||||
amer_0162|CAR.UN.TO|20180919|20180915|20180915||||||||||2.6667|12|48.0625|720.9612|||||435.321|||
amer_0162|CAR.UN.TO|20180920|20180915|20180915|10.1736|1.2726||48.15||2.6929|14.1444|6929.2232|7.0699||||||||||||
amer_0162|CAR.UN.TO|20180925|20180915|20180915||||||||||2.6667|12|48.3125|||||||||
amer_0162|CAR.UN.TO|20180927|20180915|20180915|||0.0822||||||||||||||||||
amer_0162|CAR.UN.TO|20180928|20180915|20180915||||||||||2.75|12|48.5625|||||||||
amer_0162|CAR.UN.TO|20180930|20180915|20180915|||||||||||||||||||172.298|160.394|119.594
amer_0162|CAR.UN.TO|20181001|20181015|20181015|||||939571||||||||||||||||
amer_0162|CAR.UN.TO|20181002|20181015|20181015||||||||||2.75|||||||||||
amer_0162|CAR.UN.TO|20181003|20181015|20181015||||||||||2.75|||718.969|||||433.2568|||
amer_0162|CAR.UN.TO|20181004|20181015|20181015|9.8288|1.2178||46.62||2.7902|13.0161|6725.8394|7.6828||||||||||||
amer_0162|CAR.UN.TO|20181011|20181015|20181015|||0.1755||||||||||||||||||
amer_0162|CAR.UN.TO|20181012|20181015|20181015||||||||||2.75|||||||||||
amer_0162|CAR.UN.TO|20181016|20181015|20181015|||||878637||||||||||||||||
amer_0162|CAR.UN.TO|20181018|20181015|20181015|9.637|1.194||45.71||2.8457|13.2752|6594.5543|7.5328|2.75|||||||||||
amer_0162|CAR.UN.TO|20181025|20181015|20181015|||0.1816||||||||||||||||||
amer_0162|CAR.UN.TO|20181101|20181115|20181115|9.9553|1.2335||47.22|884773|2.7636|12.8507|6812.4011|7.7817|2.75|12|48.6458|||||||||
amer_0162|CAR.UN.TO|20181107|20181115|20181115||||||||||2.75|12|49.0625|721.049|||||436.7618|||
amer_0162|CAR.UN.TO|20181108|20181115|20181115|||0.1838|||||||2.75|12|49.3542|722.8613|||||440.5272|||
amer_0162|CAR.UN.TO|20181109|20181115|20181115||||||||||2.75|12|49.6042|||||||||
amer_0162|CAR.UN.TO|20181111|20181115|20181115||||||||||2.75|||||||||||
amer_0162|CAR.UN.TO|20181112|20181115|20181115||||||||||2.75|12|49.8125|||||||||
amer_0162|CAR.UN.TO|20181113|20181115|20181115||||||||||2.75|||||||||||
amer_0162|CAR.UN.TO|20181115|20181115|20181115|9.8562|1.2212||46.75||2.7914|12.9799|6744.5944|7.7042||||||||||||
amer_0162|CAR.UN.TO|20181116|20181115|20181115|||||1032876||||||||||||||||
amer_0162|CAR.UN.TO|20181121|20181115|20181115||||||||||2.75|||720.4125|||||440.584|||
amer_0162|CAR.UN.TO|20181122|20181115|20181115|||0.1791|||||||2.75|||||||||||
amer_0162|CAR.UN.TO|20181129|20181115|20181115|9.8183|1.2165||46.57||2.8111|13.0301|6718.626|7.6746||||||||||||
amer_0162|CAR.UN.TO|20181130|20181115|20181115|||||921325||||||||||||||||
amer_0162|CAR.UN.TO|20181206|20181215|20181215|||0.1822||||||||||||||||||
amer_0162|CAR.UN.TO|20181210|20181215|20181215||||||||||2.75|||||||||||
amer_0162|CAR.UN.TO|20181211|20181215|20181215||||||||||2.7273|11|49.7045|||||||||
amer_0162|CAR.UN.TO|20181212|20181215|20181215||||||||||2.8|10|49.675|||||||||
amer_0162|CAR.UN.TO|20181213|20181215|20181215|9.6243|1.1924||45.65||2.8678|13.2927|6585.8981|7.5229|2.8|10|49.625|722.2875|||||441.484|||
amer_0162|CAR.UN.TO|20181214|20181215|20181215|||||2377837||||||||||||||||
amer_0162|CAR.UN.TO|20181218|20181215|20181215||||||||||2.7778|9|49.6944|||||||||
amer_0162|CAR.UN.TO|20181220|20181215|20181215|||0.1725||||||||||||||||||
amer_0162|CAR.UN.TO|20181227|20181215|20181215|9.2996|1.1522||44.11||2.9679|13.7568|6363.7232|7.2692||||||||||||
amer_0162|CAR.UN.TO|20181231|20181215|20181215|||||2640441||||||||757.8|723.629|||443.2667|473.5|177.667|793.727|736.267
amer_0162|CAR.UN.TO|20190103|20190115|20190115|||0.131||||||||||||||||||
amer_0162|CAR.UN.TO|20190104|20190115|20190115||||||||||2.5833|12|49.9375|||||||||
amer_0162|CAR.UN.TO|20190107|20190115|20190115||||||||||2.5|12|50.0208|771.2|727.1957|||445.4|478.15|||
amer_0162|CAR.UN.TO|20190108|20190115|20190115||||||||||2.5|12|50.0417||737.65|||448.7333|483.15|||
amer_0162|CAR.UN.TO|20190109|20190115|20190115||||||||||2.5|||||||||||
amer_0162|CAR.UN.TO|20190110|20190115|20190115|9.3477|1.0684||44.65||2.9413|18.8897|6749.0261|5.2939|2.5|||753.6|730.1|||444.05|470.1|||
amer_0162|CAR.UN.TO|20190115|20190115|20190115|||||1151904||||||||||||||||
amer_0162|CAR.UN.TO|20190117|20190115|20190115|||0.1373||||||||||||||||||
amer_0162|CAR.UN.TO|20190123|20190115|20190115||||||||||2.5|||||||||||
amer_0162|CAR.UN.TO|20190124|20190115|20190115|9.6974|1.1145||46.32||2.8353|18.2087|7039.6673|5.4919||||||||||||
amer_0162|CAR.UN.TO|20190128|20190115|20190115||||||||||2.5|||||||||||
amer_0162|CAR.UN.TO|20190131|20190115|20190115|||0.1424||1157858||||||||||||||||
amer_0162|CAR.UN.TO|20190201|20190215|20190215||||||||||2.5|||||||||||
amer_0162|CAR.UN.TO|20190207|20190215|20190215|10.2061|1.1729||48.75||2.7025|17.3011|7408.9762|5.78||||||||||||
amer_0162|CAR.UN.TO|20190208|20190215|20190215||||||||||2.5|12|50.2917|||||||||
amer_0162|CAR.UN.TO|20190214|20190215|20190215|||0.1463||||||||||||||||||
amer_0162|CAR.UN.TO|20190215|20190215|20190215|||||1223803||||||||||||||||
amer_0162|CAR.UN.TO|20190221|20190215|20190215|10.0637|1.1566||48.07||2.7407|17.5458|7305.6305|5.6994||||||||||||
amer_0162|CAR.UN.TO|20190225|20190215|20190215||||||||||2.5|||||||||||
amer_0162|CAR.UN.TO|20190227|20190215|20190215||||||||||2.3333|12|51.0417|758.4667|737.65|||455.1333|471.65|||
amer_0162|CAR.UN.TO|20190228|20190215|20190215|||0.1529||1175134|||||2.3333|12|51.2083|||||455.8|471.4|||
amer_0162|CAR.UN.TO|20190304|20190315|20190315||||||||||2.3333|12|51.4583|769.7|||||480.5333|||
amer_0162|CAR.UN.TO|20190305|20190315|20190315||||||||||2.3333|||||||||||
amer_0162|CAR.UN.TO|20190307|20190315|20190315|10.7965|1.2408||51.57||2.5628|16.355|7837.557|6.1143|2.3333|||||||||||
amer_0162|CAR.UN.TO|20190314|20190315|20190315|||0.1534||||||||||||||||||
amer_0162|CAR.UN.TO|20190315|20190315|20190315|||||1037888|||||2.3333|12|51.5417|774.25|741.2|||457.5|482.5333|||
amer_0162|CAR.UN.TO|20190318|20190315|20190315||||||||||2.5385|13|50.8846|||||||||
amer_0162|CAR.UN.TO|20190321|20190315|20190315|10.8279|1.2444||51.72||2.5553|16.3076|7860.3539|6.1321||||||||||||
amer_0162|CAR.UN.TO|20190328|20190315|20190315|||0.1565|||||||2.5385|13|51.0385||||||482.5333|||
amer_0162|CAR.UN.TO|20190329|20190315|20190315|||||803958||||||||||||||||
amer_0162|CAR.UN.TO|20190331|20190315|20190315|||||||||||||||||||181.896|242.849|205.51
amer_0162|CAR.UN.TO|20190401|20190415|20190415||||||||||2.5385|13|51.2692|||||||||
amer_0162|CAR.UN.TO|20190402|20190415|20190415||||||||||2.5455|11|51.5|||||||||
amer_0162|CAR.UN.TO|20190403|20190415|20190415||||||||||2.5|10|51.35|||||||||
amer_0162|CAR.UN.TO|20190404|20190415|20190415|10.4712|1.1292||49.92||2.6642|18.1567|7608.7515|5.5076||||||||||||
amer_0162|CAR.UN.TO|20190408|20190415|20190415||||||||||2.6667|9|51.3889|||||||||
amer_0162|CAR.UN.TO|20190411|20190415|20190415|||0.0952||||||||||||||||||
amer_0162|CAR.UN.TO|20190415|20190415|20190415|||||2060045|||||2.625|8|51.5625|||||||||
amer_0162|CAR.UN.TO|20190418|20190415|20190415|10.1901|1.0988||48.58||2.7376|18.6576|7404.5102|5.3598||||||||||||
amer_0162|CAR.UN.TO|20190423|20190415|20190415||||||||||2.6|10|51.35|805.55|759.45|||464.8|495.0667|||
amer_0162|CAR.UN.TO|20190424|20190415|20190415||||||||||2.6|||||||468.1333|500.4|||
amer_0162|CAR.UN.TO|20190425|20190415|20190415|||0.0916||||||||||||||||||
amer_0162|CAR.UN.TO|20190430|20190415|20190415|||||1081600||||||||||||||||
amer_0162|CAR.UN.TO|20190502|20190515|20190515|10.0328|1.1319||47.83||2.798|18.9501|7627.0962|5.277||||||||||||
amer_0162|CAR.UN.TO|20190509|20190515|20190515|||0.0928||||||||||||||||||
amer_0162|CAR.UN.TO|20190510|20190515|20190515||||||||||2.6|||||||||||
amer_0162|CAR.UN.TO|20190515|20190515|20190515|||||1199122|||||2.5|12|51.5417|814.95|763|||463.1667|498.7|||
amer_0162|CAR.UN.TO|20190516|20190515|20190515|10.3663|1.1695||49.42||2.708|18.3404|7880.6417|5.4524|2.5385|13|52.0192|||||463.5|499.0333|||
amer_0162|CAR.UN.TO|20190517|20190515|20190515||||||||||2.5385|||||||||||
amer_0162|CAR.UN.TO|20190521|20190515|20190515||||||||||2.5385|||||||||||
amer_0162|CAR.UN.TO|20190522|20190515|20190515||||||||||2.5385|||||||||||
amer_0162|CAR.UN.TO|20190523|20190515|20190515|||0.0963|||||||2.5385|||||||||||
amer_0162|CAR.UN.TO|20190528|20190515|20190515||||||||||2.5385|13|52.1731|||||||||
amer_0162|CAR.UN.TO|20190530|20190515|20190515|10.2887|1.1607||49.05||2.737|18.4788|7821.6405|5.4116||||||||||||
amer_0162|CAR.UN.TO|20190531|20190515|20190515|||||1250631|||||2.5385|13|52.5577|802.9667|756|||468.625|506.275|||
amer_0162|CAR.UN.TO|20190603|20190615|20190615||||||||||2.5385|||||||||||
amer_0162|CAR.UN.TO|20190606|20190615|20190615|||0.095||||||||||||||||||
amer_0162|CAR.UN.TO|20190610|20190615|20190615||||||||||2.5385||||756|||468.625||||
amer_0162|CAR.UN.TO|20190613|20190615|20190615|10.2111|1.152||48.68||2.7578|18.6192|7762.6394|5.3708||||||||||||
amer_0162|CAR.UN.TO|20190614|20190615|20190615|||||1267226||||||||||||||||
amer_0162|CAR.UN.TO|20190620|20190615|20190615|||0.0947||||||||||||||||||
amer_0162|CAR.UN.TO|20190627|20190615|20190615|10.2027|1.151||48.64||2.7686|18.6345|7756.2609|5.3664|2.5385|||||||||||
amer_0162|CAR.UN.TO|20190628|20190615|20190615|||||1232829||||||||||||||||
amer_0162|CAR.UN.TO|20190630|20190615|20190615|||||||||||||||||||191.285|206.853|167.329
amer_0162|CAR.UN.TO|20190702|20190715|20190715||||||||||2.5385|||802.9667|756|||468.625|506.275|||
amer_0162|CAR.UN.TO|20190704|20190715|20190715|||0.2703||||||||||||||||||
amer_0162|CAR.UN.TO|20190705|20190715|20190715||||||||||2.5385|13|52.5577|798.475|754.5|||465.9|500.62|||
amer_0162|CAR.UN.TO|20190708|20190715|20190715||||||||||2.5385|13|52.5577|||||||||
amer_0162|CAR.UN.TO|20190711|20190715|20190715|10.2393|1.0911||49.1||2.7427|16.9309|7852.2095|5.9064||||||||||||
amer_0162|CAR.UN.TO|20190712|20190715|20190715||||||||||2.5385|||||||||||
amer_0162|CAR.UN.TO|20190715|20190715|20190715|||||1207970|||||2.5385|||798.475|754.5|||465.9|500.62|||
amer_0162|CAR.UN.TO|20190718|20190715|20190715|||0.2646||||||||||||||||||
amer_0162|CAR.UN.TO|20190725|20190715|20190715|10.2247|1.0895||49.03||2.7466|16.9551|7841.0149|5.8979||||||||||||
amer_0162|CAR.UN.TO|20190729|20190715|20190715||||||||||2.5385|13|52.5577|||||||||
amer_0162|CAR.UN.TO|20190731|20190715|20190715|||||1117340||||||||||||||||
amer_0162|CAR.UN.TO|20190801|20190815|20190815|||0.2684||||||||||||||||||
amer_0162|CAR.UN.TO|20190808|20190815|20190815|10.5708|1.1264||50.69||2.6649|16.3998|8106.4867|6.0976||||||||||||
amer_0162|CAR.UN.TO|20190809|20190815|20190815||||||||||2.5385|||||||||||
amer_0162|CAR.UN.TO|20190813|20190815|20190815||||||||||2.5385|||||||||||
amer_0162|CAR.UN.TO|20190814|20190815|20190815||||||||||2.5385|13|52.8269|796.25|762.85|||475.3|505.96|||
amer_0162|CAR.UN.TO|20190815|20190815|20190815|||0.2812||1261590|||||2.4615|13|53.5|799.3702|771.0023|||470.2|507.36|||
amer_0162|CAR.UN.TO|20190816|20190815|20190815||||||||||2.4615|13|53.7692|800.1702|762.6014|||471.9|503.16|||
amer_0162|CAR.UN.TO|20190821|20190815|20190815||||||||||2.4615|||800.1702|762.6014|||471.9|503.16|||
amer_0162|CAR.UN.TO|20190822|20190815|20190815|11.0567|1.1782||53.02||2.5478|15.6791|8479.1069|6.3779||||||||||||
amer_0162|CAR.UN.TO|20190823|20190815|20190815||||||||||2.4167|12|53.875|||||||||
amer_0162|CAR.UN.TO|20190828|20190815|20190815||||||||||2.4167|||||||||||
amer_0162|CAR.UN.TO|20190829|20190815|20190815|||0.2901||||||||||||||||||
amer_0162|CAR.UN.TO|20190830|20190815|20190815|||||1261275||||||||||||||||
amer_0162|CAR.UN.TO|20190904|20190915|20190915||||||||||2.5833|12|54.0833|||||||||
amer_0162|CAR.UN.TO|20190905|20190915|20190915|11.2048|1.194||53.73||2.5218|15.4719|8592.652|6.4633||||||||||||
amer_0162|CAR.UN.TO|20190909|20190915|20190915||||||||||2.5833|||||||||||
amer_0162|CAR.UN.TO|20190912|20190915|20190915|||0.2852||||||||||||||||||
amer_0162|CAR.UN.TO|20190913|20190915|20190915|||||1361104||||||||||||||||
amer_0162|CAR.UN.TO|20190919|20190915|20190915|11.2778|1.2017||54.08||2.5055|15.3718|8648.625|6.5054||||||||||||
amer_0162|CAR.UN.TO|20190924|20190915|20190915||||||||||2.5833|12|54.4167|||||||||
amer_0162|CAR.UN.TO|20190926|20190915|20190915|||0.2995|||||||2.5833|12|54.8333|||||||||
amer_0162|CAR.UN.TO|20190930|20190915|20190915|||||1264929||||||||||||||199.417|380.103|330.341
amer_0162|CAR.UN.TO|20191001|20191015|20191015||||||||||2.5833|12|55.0833|||||||||
amer_0162|CAR.UN.TO|20191003|20191015|20191015|11.4692|1.1959||55.67||2.4415|17.1477|8927.9092|5.8317||||||||||||
amer_0162|CAR.UN.TO|20191004|20191015|20191015||||||||||2.5833|||804.7702|765.6014|||469.92|505.36|||
amer_0162|CAR.UN.TO|20191010|20191015|20191015|||0.1029||||||||||||||||||
amer_0162|CAR.UN.TO|20191015|20191015|20191015|||||1504072||||||||||||||||
amer_0162|CAR.UN.TO|20191016|20191015|20191015||||||||||2.5833|12|55.4583|||||||||
amer_0162|CAR.UN.TO|20191017|20191015|20191015|11.4115|1.1899||55.39||2.4538|17.2344|8883.0051|5.8024||||||||||||
amer_0162|CAR.UN.TO|20191024|20191015|20191015|||0.1003||||||||||||||||||
amer_0162|CAR.UN.TO|20191028|20191015|20191015||||||||||2.5833|||||||||||
amer_0162|CAR.UN.TO|20191029|20191015|20191015||||||||||2.5833|||||||||||
amer_0162|CAR.UN.TO|20191031|20191015|20191015|11.2982|1.1781||54.84|1538375|2.486|17.4072|8794.8005|5.7447||||||||||||
amer_0162|CAR.UN.TO|20191107|20191115|20191115|||0.0997||||||||||||||||||
amer_0162|CAR.UN.TO|20191111|20191115|20191115||||||||||2.5833|||804.7702|765.6014|||469.92|505.36|||
amer_0162|CAR.UN.TO|20191113|20191115|20191115||||||||||2.5833|||||||||||
amer_0162|CAR.UN.TO|20191114|20191115|20191115|11.2034|1.1682||54.38||2.507|17.5545|8721.0294|5.6966|2.5833|12|56.1667|814.4702|773.8|||473.54|512.02|||
amer_0162|CAR.UN.TO|20191115|20191115|20191115|||||1599988|||||2.5833|12|56.7917|829.5122|793.7943|||476.5667|518.775|||
amer_0162|CAR.UN.TO|20191118|20191115|20191115||||||||||2.5833|12|57.125|||||||||
amer_0162|CAR.UN.TO|20191119|20191115|20191115||||||||||2.6364|11|56.5909|826.583|803.6415|||464.05|509.7333|||
amer_0162|CAR.UN.TO|20191121|20191115|20191115|||0.0992|||||||2.6667|9|56.3333|||||||||
amer_0162|CAR.UN.TO|20191125|20191115|20191115||||||||||2.625|8|56.4375|848.3745|||||511.1|||
amer_0162|CAR.UN.TO|20191128|20191115|20191115|11.4692|1.1959||55.67||2.4564|17.1477|8927.9092|5.8317||||||||||||
amer_0162|CAR.UN.TO|20191129|20191115|20191115|||||921325||||||||||||||||
amer_0162|CAR.UN.TO|20191202|20191215|20191215||||||||||2.7143|7|55.5|||||||||
amer_0162|CAR.UN.TO|20191205|20191215|20191215|||0.1017||||||||||||||||||
amer_0162|CAR.UN.TO|20191206|20191215|20191215||||||||||2.4444|9|57.3889|840.65|774.35|||484.7|533.9|||
amer_0162|CAR.UN.TO|20191208|20191215|20191215||||||||||2.5|10|57.284|910.96|777.9833|||||||
amer_0162|CAR.UN.TO|20191209|20191215|20191215||||||||||2.5455|11|57.4855|911.7933|777.7833|||476.7|529.4|||
amer_0162|CAR.UN.TO|20191210|20191215|20191215||||||||||2.6|10|56.934|||||||||
amer_0162|CAR.UN.TO|20191211|20191215|20191215||||||||||2.6|||||||||||
amer_0162|CAR.UN.TO|20191212|20191215|20191215|10.8099|1.1912||52.47||2.6062|18.1935|8893.219|5.4965|2.6|10|57.334|905.295|777.5875|||479.025|537.3|||
amer_0162|CAR.UN.TO|20191213|20191215|20191215|||||1972208|||||2.6|10|57.534|||||||||
amer_0162|CAR.UN.TO|20191218|20191215|20191215||||||||||2.6364|11|57.3946|923.6933||||479.075|541.25|||
amer_0162|CAR.UN.TO|20191219|20191215|20191215|||0.0982|||||||2.6364|||||||||||
amer_0162|CAR.UN.TO|20191224|20191215|20191215||||||||||2.6364|||||||||||
amer_0162|CAR.UN.TO|20191227|20191215|20191215|11.0674|1.2196||53.72||2.5456|17.7702|9105.0834|5.6274||||||||||||
amer_0162|CAR.UN.TO|20191231|20191215|20191215|||||1981518|||||||||777.47|||477.46||208.182|537.148|492.267
amer_0162|CAR.UN.TO|20200102|20200115|20200115|||||||||||||||||||||
amer_0162|CAR.UN.TO|20200108|20200115|20200115||||||||||2.6667|12|57.445|1003.51|902.52|||535.2|564.2|||
amer_0162|CAR.UN.TO|20200110|20200115|20200115|10.783|1.0697||52.92||2.592|14.1744|8989.4781|7.055||||||||||||
amer_0162|CAR.UN.TO|20200115|20200115|20200115|||||1913560||||||||||||||||
amer_0162|CAR.UN.TO|20200116|20200115|20200115|||||||||||||||||||||
amer_0162|CAR.UN.TO|20200119|20200115|20200115||||||||||2.6667|||||||||||
amer_0162|CAR.UN.TO|20200124|20200115|20200115|11.5899|1.1497||56.88||2.4115|13.1876|9662.1601|7.5829||||||||||||
amer_0162|CAR.UN.TO|20200127|20200115|20200115||||||||||2.6154|13|58.1415|||||||||
amer_0162|CAR.UN.TO|20200130|20200115|20200115|||||||||||||||||||||
amer_0162|CAR.UN.TO|20200131|20200115|20200115|||||1877796|||||2.6154|||1072.265|||||576.2667|||
amer_0162|CAR.UN.TO|20200207|20200215|20200215|11.8365|1.1742||58.09||2.3684|12.9129|9867.7018|7.7442||||||||||||
amer_0162|CAR.UN.TO|20200213|20200215|20200215|||||||||||||||||||||
amer_0162|CAR.UN.TO|20200214|20200215|20200215|||||2070256||||||||||||||||
amer_0162|CAR.UN.TO|20200221|20200215|20200215|12.0423|1.1946||59.1||2.328|12.6922|10039.2697|7.8789||||||||||||
amer_0162|CAR.UN.TO|20200227|20200215|20200215||||||||||2.6154|13|58.9877|1000.1075|916.72|||551.6667|576.05|||
amer_0162|CAR.UN.TO|20200228|20200215|20200215|||||1837777|||||2.4615|13|60.8338|1003.8575|876.4333|||555.75|589.55|||
amer_0162|CAR.UN.TO|20200301|20200315|20200315||||||||||2.3077|13|61.3354|953.5725|883.5425|||||||
amer_0162|CAR.UN.TO|20200302|20200315|20200315||||||||||2.3077|||||||||||
amer_0162|CAR.UN.TO|20200303|20200315|20200315||||||||||2.3077|13|61.5662|||||||||
amer_0162|CAR.UN.TO|20200305|20200315|20200315|12.4804||||||||||||||||||||
amer_0162|CAR.UN.TO|20200306|20200315|20200315||1.2237||60.54||2.2795|12.3903|10283.8814|8.0708||||||||||||
amer_0162|CAR.UN.TO|20200309|20200315|20200315||||||||||2.3077|||||||||||
amer_0162|CAR.UN.TO|20200312|20200315|20200315|||||||||||||||||||||
amer_0162|CAR.UN.TO|20200313|20200315|20200315|||||1255366|||||2.3077|13|61.4508|||||||||
amer_0162|CAR.UN.TO|20200317|20200315|20200315||||||||||2.3077|13|61.1046|||||||||
amer_0162|CAR.UN.TO|20200319|20200315|20200315|8.7454||||||||||||||||||||
amer_0162|CAR.UN.TO|20200320|20200315|20200315||0.8908||44.07||3.1314|17.0208|7486.1356|5.8751||||||||||||
amer_0162|CAR.UN.TO|20200323|20200315|20200315||0.7651||||||||2.3077|||||||||||
amer_0162|CAR.UN.TO|20200324|20200315|20200315||||||||||2.3077|||||||||||
amer_0162|CAR.UN.TO|20200326|20200315|20200315|||||||||||||||||||||
amer_0162|CAR.UN.TO|20200327|20200315|20200315||||||||||2.3077|12|61.6967|||||||||
amer_0162|CAR.UN.TO|20200329|20200315|20200315||||||||||2.3077|12|61.2383||880.377|||||||
amer_0162|CAR.UN.TO|20200331|20200315|20200315|||||1431875||||||||||||||216.06|123.479|79.633
amer_0162|CAR.UN.TO|20200401|20200415|20200415||||||||||2.3077|12|60.4883|960.8967|880.0963|||548.5|581.7333|||
amer_0162|CAR.UN.TO|20200402|20200415|20200415|8.3328||||||||||||||||||||
amer_0162|CAR.UN.TO|20200403|20200415|20200415||||41.23||3.3471|16.0617|7019.894|6.226||||||||||||
amer_0162|CAR.UN.TO|20200406|20200415|20200415||0.8346||||||||2.3077|13|58.9123|||||||||
amer_0162|CAR.UN.TO|20200409|20200415|20200415||||||||||2.3077|13|58.3738|943.4225|877.077|||530.375|569.05|||
amer_0162|CAR.UN.TO|20200413|20200415|20200415||||||||||2.3077|13|57.9892|||||||||
amer_0162|CAR.UN.TO|20200414|20200415|20200415||||||||||2.3077|13|57.4508|||||||||
amer_0162|CAR.UN.TO|20200415|20200415|20200415|||||934763||||||||||||||||
amer_0162|CAR.UN.TO|20200416|20200415|20200415|9.2201||||||||||||||||||||
amer_0162|CAR.UN.TO|20200417|20200415|20200415||||48.23||2.8613|13.7305|8211.7266|7.2831||||||||||||
amer_0162|CAR.UN.TO|20200418|20200415|20200415||||||||||2.3077|||||||||||
amer_0162|CAR.UN.TO|20200420|20200415|20200415||0.9639||||||||2.3077|||||||||||
amer_0162|CAR.UN.TO|20200421|20200415|20200415||||||||||2.3077|||||||||||
amer_0162|CAR.UN.TO|20200422|20200415|20200415||||||||||2.3077|||||||||||
amer_0162|CAR.UN.TO|20200423|20200415|20200415|||||||||||||||||||||
amer_0162|CAR.UN.TO|20200427|20200415|20200415||||||||||2.3077|||||||||||
amer_0162|CAR.UN.TO|20200428|20200415|20200415||||||||||2.3077|||||||||||
amer_0162|CAR.UN.TO|20200429|20200415|20200415||||||||||2.2308|13|57.1431|||||||||
amer_0162|CAR.UN.TO|20200430|20200415|20200415|9.6155||||1056614||||||||||||||||
amer_0162|CAR.UN.TO|20200501|20200515|20200515||||47.94||2.8786|13.8136|8162.3507|7.2393|2.2308|||||||||||
amer_0162|CAR.UN.TO|20200504|20200515|20200515||0.9158||||||||2.2308|13|56.8738|||||526.875|564.3|||
amer_0162|CAR.UN.TO|20200507|20200515|20200515|||||||||||||||||||||
amer_0162|CAR.UN.TO|20200514|20200515|20200515|9.3786||||||||||||||||||||
amer_0162|CAR.UN.TO|20200515|20200515|20200515||||47.28|963326|2.9188|14.0064|8049.9779|7.1396||||||||||||
amer_0162|CAR.UN.TO|20200516|20200515|20200515||||||||||2.2308|||||||||||
amer_0162|CAR.UN.TO|20200518|20200515|20200515||||||||||2.2308|||||||||||
amer_0162|CAR.UN.TO|20200519|20200515|20200515||0.9498||||||||2.2308|13|56.6485|938.228|886.2775|||552.45|574.52|||
amer_0162|CAR.UN.TO|20200520|20200515|20200515||||||||||2.2308|13|56.4562|930.608|876.462|||547.44|572.28|||
amer_0162|CAR.UN.TO|20200521|20200515|20200515||||||||||2.2308|||900.25||||||||
amer_0162|CAR.UN.TO|20200525|20200515|20200515||||||||||2.2308|||||||||||
amer_0162|CAR.UN.TO|20200526|20200515|20200515||||||||||2.2308|13|56.0331|899|877.262|||544.84|568.08|||
amer_0162|CAR.UN.TO|20200528|20200515|20200515|9.485||||||||||||||||||||
amer_0162|CAR.UN.TO|20200529|20200515|20200515||||46.94|692033|2.9399|14.1078|7992.0889|7.0883|2.2308||||877.262|||||||
amer_0162|CAR.UN.TO|20200602|20200615|20200615||0.9264|||||||||||||||||||
amer_0162|CAR.UN.TO|20200604|20200615|20200615||||||||||2.2308|||||||||||
amer_0162|CAR.UN.TO|20200609|20200615|20200615||||||||||2.25|12|56.0775|||||||||
amer_0162|CAR.UN.TO|20200610|20200615|20200615||||||||||2.25|||||||||||
amer_0162|CAR.UN.TO|20200611|20200615|20200615|9.4128||||||||||||||||||||
amer_0162|CAR.UN.TO|20200612|20200615|20200615||||49.09||2.8112|13.49|8358.1518|7.4129||||||||||||
amer_0162|CAR.UN.TO|20200615|20200615|20200615|||||623083|||||2.25|||||||544.84||||
amer_0162|CAR.UN.TO|20200616|20200615|20200615||1.0348|||||||||||||||||||
amer_0162|CAR.UN.TO|20200618|20200615|20200615|||||||||||||||||||||
amer_0162|CAR.UN.TO|20200625|20200615|20200615|9.8444|||||||||2.25|||||||||||
amer_0162|CAR.UN.TO|20200626|20200615|20200615||||48.18||2.8643|13.7448|8203.2135|7.2755||||||||||||
amer_0162|CAR.UN.TO|20200630|20200615|20200615||0.9723|||908432||||||||||||||219.925|105.413|61.262
amer_0162|CAR.UN.TO|20200702|20200715|20200715|||||||||||||||||||||
amer_0162|CAR.UN.TO|20200703|20200715|20200715||||||||||2.25||||877.262|||544.84||||
amer_0162|CAR.UN.TO|20200708|20200715|20200715||||||||||2.25|||||||||||
amer_0162|CAR.UN.TO|20200709|20200715|20200715|9.3896||||||||||||||||||||
amer_0162|CAR.UN.TO|20200710|20200715|20200715||||47.61||2.8986|12.4479|8123.7848|8.0335||||||||||||
amer_0162|CAR.UN.TO|20200714|20200715|20200715||0.9507|||||||||||||||||||
amer_0162|CAR.UN.TO|20200715|20200715|20200715|||||917106||||||||||||||||
amer_0162|CAR.UN.TO|20200716|20200715|20200715|||||||||||||||||||||
amer_0162|CAR.UN.TO|20200719|20200715|20200715||||||||||2.25|||||||||||
amer_0162|CAR.UN.TO|20200723|20200715|20200715|9.4587||||||||||||||||||||
amer_0162|CAR.UN.TO|20200724|20200715|20200715||||47.56||2.9016|12.461|8115.2532|8.025||||||||||||
amer_0162|CAR.UN.TO|20200728|20200715|20200715||0.9685|||||||||||||||||||
amer_0162|CAR.UN.TO|20200730|20200715|20200715|||||||||||||||||||||
amer_0162|CAR.UN.TO|20200731|20200715|20200715|||||1023474||||||||||||||||
amer_0162|CAR.UN.TO|20200806|20200815|20200815|9.5338||||||||||||||||||||
amer_0162|CAR.UN.TO|20200807|20200815|20200815||||47.91||2.8804|12.37|8174.9743|8.0841||||||||||||
amer_0162|CAR.UN.TO|20200811|20200815|20200815||0.982|||||||||||||||||||
amer_0162|CAR.UN.TO|20200812|20200815|20200815||||||||||2.25|||901.425|877.382|||544.92|569.34|||
amer_0162|CAR.UN.TO|20200813|20200815|20200815||||||||||2.4167|12|56.0142|928.938|872.78|||541.94|566.34|||
amer_0162|CAR.UN.TO|20200814|20200815|20200815|||||1125587|||||2.4167|12|55.9725|||||||||
amer_0162|CAR.UN.TO|20200817|20200815|20200815||||||||||2.4167|||||||||||
amer_0162|CAR.UN.TO|20200820|20200815|20200815|9.4054|||||||||2.4167|12|55.8892|930.738|874.18|||540.14|568.14|||
amer_0162|CAR.UN.TO|20200821|20200815|20200815||||47.49||2.9059|12.4794|8103.3089|8.0132||||||||||||
amer_0162|CAR.UN.TO|20200824|20200815|20200815||||||||||2.4167|||||||||||
amer_0162|CAR.UN.TO|20200825|20200815|20200815||0.9463||||||||2.4167|||||||||||
amer_0162|CAR.UN.TO|20200827|20200815|20200815|||||||||||||||||||||
amer_0162|CAR.UN.TO|20200831|20200815|20200815|||||959078|||||2.4167|12|55.5975||||||571.425|||
amer_0162|CAR.UN.TO|20200903|20200915|20200915|8.7988||||||||||||||||||||
amer_0162|CAR.UN.TO|20200904|20200915|20200915||||43.85||3.1471|13.5153|7482.2088|7.399|2.4167|12|55.6392|||||||||
amer_0162|CAR.UN.TO|20200908|20200915|20200915||0.8863|||||||||||||||||||
amer_0162|CAR.UN.TO|20200909|20200915|20200915||||||||||2.5455|11|55.2882|941.5975|876.675|||545.925|581.9|||
amer_0162|CAR.UN.TO|20200910|20200915|20200915||||||||||2.5455|||||||||||
amer_0162|CAR.UN.TO|20200915|20200915|20200915|||||1022684||||||||||||||||
amer_0162|CAR.UN.TO|20200917|20200915|20200915|9.026|||||||||2.5455|||||||||||
amer_0162|CAR.UN.TO|20200918|20200915|20200915||||45.68||3.021|12.9738|7794.4652|7.7078||||||||||||
amer_0162|CAR.UN.TO|20200921|20200915|20200915||||||||||2.5455|||||||||||
amer_0162|CAR.UN.TO|20200922|20200915|20200915||0.9011||||||||2.5|12|55.3058|||||||||
amer_0162|CAR.UN.TO|20200923|20200915|20200915||||||||||2.5455|11|54.8791|||||||||
amer_0162|CAR.UN.TO|20200924|20200915|20200915||||||||||2.4545|||||||||||
amer_0162|CAR.UN.TO|20200930|20200915|20200915|||||1154473||||||||||||||221.42|348.627|300.075
amer_0162|CAR.UN.TO|20201001|20201015|20201015|9.1884|||||||||2.4545||||876.675|||||||
amer_0162|CAR.UN.TO|20201002|20201015|20201015||||46.6||2.9614|12.0515|7970.3056|8.2977||||||||||||
amer_0162|CAR.UN.TO|20201006|20201015|20201015||0.8966||||||||2.4545|||||||||||
amer_0162|CAR.UN.TO|20201007|20201015|20201015||||||||||2.3333|12|54.8892|||||||||
amer_0162|CAR.UN.TO|20201008|20201015|20201015|||||||||||||||||||||
amer_0162|CAR.UN.TO|20201013|20201015|20201015||||||||||2.3077|13|55.2439|931.738|874.68|||540.38|572.1|||
amer_0162|CAR.UN.TO|20201015|20201015|20201015|8.6949||||1089641||||||||||||||||
amer_0162|CAR.UN.TO|20201016|20201015|20201015||||44.27||3.1172|12.6858|7571.7903|7.8828||||||||||||
amer_0162|CAR.UN.TO|20201020|20201015|20201015||0.8566|||||||||||||||||||
amer_0162|CAR.UN.TO|20201022|20201015|20201015|||||||||||||||||||||
amer_0162|CAR.UN.TO|20201026|20201015|20201015||||||||||2.3077|||941.5975|876.675|||545.925|581.9|||
amer_0162|CAR.UN.TO|20201028|20201015|20201015||||||||||2.3077|||||||||||
amer_0162|CAR.UN.TO|20201029|20201015|20201015|8.407||||||||||||||||||||
amer_0162|CAR.UN.TO|20201030|20201015|20201015||||42.83|1038851|3.222|13.1123|7325.4976|7.6264||||||||||||
amer_0162|CAR.UN.TO|20201103|20201115|20201115||0.8425|||||||||||||||||||
amer_0162|CAR.UN.TO|20201105|20201115|20201115|||||||||||||||||||||
amer_0162|CAR.UN.TO|20201110|20201115|20201115||||||||||2.2308|13|55.5515|931.598|877.825|||552.075|579.7|||
amer_0162|CAR.UN.TO|20201111|20201115|20201115||||||||||2.2308|13|56.1115|924.09|878.2|||548.06|571.96|||
amer_0162|CAR.UN.TO|20201112|20201115|20201115|10.0246|||||||||2.2308|13|56.2654|||||548.0829||||
amer_0162|CAR.UN.TO|20201113|20201115|20201115||||51.06|1125311|2.7027|10.9989|8733.1288|9.0919||||||||||||
amer_0162|CAR.UN.TO|20201117|20201115|20201115||1.0225||||||||2.2308|13|56.4192|||||||||
amer_0162|CAR.UN.TO|20201118|20201115|20201115||||||||||2.2308|||||||||||
amer_0162|CAR.UN.TO|20201119|20201115|20201115|||||||||||||||||||||
amer_0162|CAR.UN.TO|20201123|20201115|20201115||||||||||2.2308|||||||||||
amer_0162|CAR.UN.TO|20201126|20201115|20201115|10.052||||||||||||||||||||
amer_0162|CAR.UN.TO|20201127|20201115|20201115||||51.34||2.688|10.9389|8781.019|9.1417||||||||||||
amer_0162|CAR.UN.TO|20201130|20201115|20201115|||||917900||||||||||||||||
amer_0162|CAR.UN.TO|20201201|20201215|20201215||0.9793|||||||||||||||||||
amer_0162|CAR.UN.TO|20201203|20201215|20201215|||||||||||||||||||||
amer_0162|CAR.UN.TO|20201210|20201215|20201215|9.7563||||||||||||||||||||
amer_0162|CAR.UN.TO|20201211|20201215|20201215||||50.23||2.7474|11.1806|8591.1684|8.9441|2.1538|13|56.5923|||||||||
amer_0162|CAR.UN.TO|20201215|20201215|20201215||1.0035|||1066976||||||||||||||||
amer_0162|CAR.UN.TO|20201217|20201215|20201215|||||||||||||||||||||
amer_0162|CAR.UN.TO|20201224|20201215|20201215|9.8914||||||||||||||||||||
amer_0162|CAR.UN.TO|20201229|20201215|20201215||0.9783||50.42||2.737|11.1385|8623.6654|8.9779||||||||||||
amer_0162|CAR.UN.TO|20201231|20201215|20201215|||||1136672|||||||||878.2|||548.06||225.238|557.055|484.958
amer_0162|CAR.UN.TO|20210103|20210115|20210115||||||||||2.1538|||||||||||
amer_0162|CAR.UN.TO|20210106|20210115|20210115||||||||||2.1538|13|56.8231|||||||||
amer_0162|CAR.UN.TO|20210107|20210115|20210115|9.6949||||||||||||||||||||
amer_0162|CAR.UN.TO|20210108|20210115|20210115||||||||||2.1538|||||||||||
amer_0162|CAR.UN.TO|20210112|20210115|20210115||0.9149||49.4||2.7935|10.9045|8484.5389|9.1706||||||||||||
amer_0162|CAR.UN.TO|20210114|20210115|20210115|||||||||||||||||||||
amer_0162|CAR.UN.TO|20210115|20210115|20210115|||||1430793|||||2.1538|||||||||||
amer_0162|CAR.UN.TO|20210118|20210115|20210115||||||||||2.1538||||931.3875|||571.9||||
amer_0162|CAR.UN.TO|20210121|20210115|20210115|9.9828|||||||||2.1538|||||||||||
amer_0162|CAR.UN.TO|20210126|20210115|20210115||0.9505||51.32||2.689|10.4965|8814.3024|9.527||||||||||||
amer_0162|CAR.UN.TO|20210128|20210115|20210115|||||||||||||||||||||
amer_0162|CAR.UN.TO|20210129|20210115|20210115|||||1361823||||||||||||||||
amer_0162|CAR.UN.TO|20210201|20210215|20210215||||||||||2.1538|||||||||||
amer_0162|CAR.UN.TO|20210204|20210215|20210215|9.9555|||||||||2.1538|||||||||||
amer_0162|CAR.UN.TO|20210209|20210215|20210215||0.9518||51.39||2.6853|10.4822|8826.325|9.54||||||||||||
amer_0162|CAR.UN.TO|20210210|20210215|20210215||||||||||2.1538|||||||||||
amer_0162|CAR.UN.TO|20210211|20210215|20210215|||||||||||||||||||||
amer_0162|CAR.UN.TO|20210212|20210215|20210215|||||1441263||||||||||||||||
amer_0162|CAR.UN.TO|20210218|20210215|20210215|9.8019||||||||||||||||||||
amer_0162|CAR.UN.TO|20210223|20210215|20210215||0.9091||49.05||2.8135|10.9823|8430.9396|9.1056||||||||||||
amer_0162|CAR.UN.TO|20210225|20210215|20210215||||||||||2.1538|13|57.2846|||||||||
amer_0162|CAR.UN.TO|20210226|20210215|20210215|||||1311661|||||2.1538|13|57.6308|966.624|904.725|||581.86|603.346|||
amer_0162|CAR.UN.TO|20210228|20210215|20210215||||||||||2.1538|13|58.0154|971.024|908.975|||580.088|608.346|||
amer_0162|CAR.UN.TO|20210301|20210315|20210315||||||||||2.1538|13|58.21|959.88|920.45|||||||
amer_0162|CAR.UN.TO|20210303|20210315|20210315||||||||||2.1538|||||||||||
amer_0162|CAR.UN.TO|20210304|20210315|20210315|10.0372||||||||||||||||||||
amer_0162|CAR.UN.TO|20210309|20210315|20210315||0.9846||53.12||2.5979|10.1408|9130.51|9.8611||||||||||||
amer_0162|CAR.UN.TO|20210311|20210315|20210315|||||||||||||||||||||
amer_0162|CAR.UN.TO|20210315|20210315|20210315|||||1415273||||||||||||||||
amer_0162|CAR.UN.TO|20210318|20210315|20210315|10.4379||||||||||||||||||||
amer_0162|CAR.UN.TO|20210323|20210315|20210315||0.9938||53.58||2.5756|10.0538|9216.6119|9.9465||||||||||||
amer_0162|CAR.UN.TO|20210325|20210315|20210315|||||||||||||||||||||
amer_0162|CAR.UN.TO|20210331|20210315|20210315|||||1123491||||||||||||||227.506|144.187|104.062
amer_0162|CAR.UN.TO|20210401|20210415|20210415|10.4312|||||||||2.1538|||||||||||
amer_0162|CAR.UN.TO|20210406|20210415|20210415||1.0186||54.8||2.5182|10.0762|9438.9712|9.9243|2.0714|14|58.5521|960.4|920.625|||579.2233|607.5717|||
amer_0162|CAR.UN.TO|20210408|20210415|20210415||||||||||2.0714|||||||||||
amer_0162|CAR.UN.TO|20210415|20210415|20210415|10.8859||||1006412||||||||||||||||
amer_0162|CAR.UN.TO|20210420|20210415|20210415||1.0357||55.72||2.4767|9.9099|9597.4357|10.091||||||||||||
amer_0162|CAR.UN.TO|20210422|20210415|20210415|||||||||||||||||||||
amer_0162|CAR.UN.TO|20210423|20210415|20210415||||||||||2.0714|14|58.7664|||||||||
amer_0162|CAR.UN.TO|20210426|20210415|20210415||||||||||2.0714|||||||||||
amer_0162|CAR.UN.TO|20210427|20210415|20210415||||||||||2.0714||||925.07|||578.44|607.655|||
amer_0162|CAR.UN.TO|20210429|20210415|20210415|10.5275||||||||||||||||||||
amer_0162|CAR.UN.TO|20210430|20210415|20210415|||||1008967|||||2.0714|14|59.5164|||||||||
amer_0162|CAR.UN.TO|20210504|20210515|20210515||1.0359||55.73||2.4762|9.9081|9599.1581|10.0928|2.0714|||||||||||
amer_0162|CAR.UN.TO|20210506|20210515|20210515|||||||||||||||||||||
amer_0162|CAR.UN.TO|20210513|20210515|20210515|10.9919||||||||||||||||||||
amer_0162|CAR.UN.TO|20210514|20210515|20210515|||||1234917|||||2.0714|14|60.0879|961.4167|925.03|||575.8567|605.7217|||
amer_0162|CAR.UN.TO|20210516|20210515|20210515||||||||||2.0714|14|60.6007|986.875|934.29|||583.3|606.2333|||
amer_0162|CAR.UN.TO|20210517|20210515|20210515||||||||||2.0714|14|62.1364|994.4083|933.9083|||572.1667|603.9333|||
amer_0162|CAR.UN.TO|20210518|20210515|20210515||1.0656||57.33||2.4071|9.6316|9874.7485|10.3825|2.0714|14|62.3864|||||570.8333|604.7667|||
amer_0162|CAR.UN.TO|20210519|20210515|20210515||||||||||2.0714|14|62.7436|||||||||
amer_0162|CAR.UN.TO|20210520|20210515|20210515||||||||||2.0714|||||||||||
amer_0162|CAR.UN.TO|20210521|20210515|20210515||||||||||2.0714|||||||||||
amer_0162|CAR.UN.TO|20210527|20210515|20210515|10.6778||||||||||||||||||||
amer_0162|CAR.UN.TO|20210531|20210515|20210515|||||1127359||||||||||||||||
amer_0162|CAR.UN.TO|20210601|20210615|20210615||1.0422||56.07||2.4612|9.848|9657.7211|10.1543||||||||||||
amer_0162|CAR.UN.TO|20210603|20210615|20210615|||||||||||||||||||||
amer_0162|CAR.UN.TO|20210610|20210615|20210615|10.9687||||||||||||||||||||
amer_0162|CAR.UN.TO|20210614|20210615|20210615||||||||||2.0714|14|62.8864|||||||||
amer_0162|CAR.UN.TO|20210615|20210615|20210615||1.0652||57.27|1474954|2.4096|9.6417|9871.0916|10.3717||||||||||||
amer_0162|CAR.UN.TO|20210617|20210615|20210615||||||||||2.0714|14|62.9579|||||||||
amer_0162|CAR.UN.TO|20210623|20210615|20210615||||||||||2.0714|||||||||||
amer_0162|CAR.UN.TO|20210624|20210615|20210615|11.0169||||||||||||||||||||
amer_0162|CAR.UN.TO|20210625|20210615|20210615||||||||||2.0714|14|63.1721|||||||||
amer_0162|CAR.UN.TO|20210629|20210615|20210615||1.0846||58.31||2.3667|9.4697|10050.3466|10.56||||||||||||
amer_0162|CAR.UN.TO|20210630|20210615|20210615|||||1051185||||||||||||||228.856|511.079|453.561
amer_0162|CAR.UN.TO|20210702|20210715|20210715|||0.2413||||||||||||||||||
amer_0162|CAR.UN.TO|20210706|20210715|20210715||||||||||2.0714|||||||||||
amer_0162|CAR.UN.TO|20210708|20210715|20210715|11.569||||||||||||||||||||
amer_0162|CAR.UN.TO|20210713|20210715|20210715||1.0912||61.17||2.256|12.7152|10559.8689|7.8646||||||||||||
amer_0162|CAR.UN.TO|20210714|20210715|20210715||||||||||2.0714|14|63.5293|||||||||
amer_0162|CAR.UN.TO|20210715|20210715|20210715|||||1244667||||||||||||||||
amer_0162|CAR.UN.TO|20210716|20210715|20210715|||0.2535||||||||||||||||||
amer_0162|CAR.UN.TO|20210718|20210715|20210715||||||||||2.0714|14|63.7436|||||||||
amer_0162|CAR.UN.TO|20210719|20210715|20210715||||||||||2.0714|||||||||||
amer_0162|CAR.UN.TO|20210722|20210715|20210715|11.7106||||||||||||||||||||
amer_0162|CAR.UN.TO|20210723|20210715|20210715||||||||||2.0714|||997.53|935.39|||574.28|607.34|||
amer_0162|CAR.UN.TO|20210727|20210715|20210715||1.1121||62.34||2.2137|12.4766|10761.8477|8.015||||||||||||
amer_0162|CAR.UN.TO|20210730|20210715|20210715|||0.2566||1063358||||||||||||||||
amer_0162|CAR.UN.TO|20210805|20210815|20210815|11.8427||||||||||||||||||||
amer_0162|CAR.UN.TO|20210806|20210815|20210815||||62.65||2.2027||10815.3635|||||||||||||
amer_0162|CAR.UN.TO|20210810|20210815|20210815||1.0962|||||12.6573||7.9006||||||||||||
amer_0162|CAR.UN.TO|20210813|20210815|20210815|||0.2496||1183551|||||2.1429|14|64.4221|996.4583|929.2|||574.525|608.4333|||
amer_0162|CAR.UN.TO|20210816|20210815|20210815||||||||||2.1429|14|65.4579|998.7917|928.15|||572.22|609.9333|||
amer_0162|CAR.UN.TO|20210817|20210815|20210815||||||||||2.1429|14|65.9221|1002.625|925.92|||576.6833|612.2667|||
amer_0162|CAR.UN.TO|20210818|20210815|20210815||||||||||2.1429|||||||||||
amer_0162|CAR.UN.TO|20210819|20210815|20210815|11.389||||||||||||||||||||
amer_0162|CAR.UN.TO|20210820|20210815|20210815||||60.85||2.2679||10504.6268||2.1429|14|66.065|||||||||
amer_0162|CAR.UN.TO|20210823|20210815|20210815||||||||||2.1429|||||||||||
amer_0162|CAR.UN.TO|20210824|20210815|20210815||1.0729|||||12.933||7.7322||||||||||||
amer_0162|CAR.UN.TO|20210827|20210815|20210815|||0.2523|||||||2.1429|||||||||||
amer_0162|CAR.UN.TO|20210829|20210815|20210815||||||||||2.1429|||||||||||
amer_0162|CAR.UN.TO|20210831|20210815|20210815|||||1142920||||||||||||||||
amer_0162|CAR.UN.TO|20210902|20210915|20210915|11.8503||||||||||||||||||||
amer_0162|CAR.UN.TO|20210903|20210915|20210915||||62.15||2.2298||10729.0477|||||||||||||
amer_0162|CAR.UN.TO|20210907|20210915|20210915||1.0952|||||12.6696||7.8929||||||||||||
amer_0162|CAR.UN.TO|20210910|20210915|20210915|||0.2523||||||||||||||||||
amer_0162|CAR.UN.TO|20210915|20210915|20210915|||||1184097||||||||||||||||
amer_0162|CAR.UN.TO|20210916|20210915|20210915|11.634||||||||||||||||||||
amer_0162|CAR.UN.TO|20210917|20210915|20210915||||60.76||2.2808||10489.0899|||||||||||||
amer_0162|CAR.UN.TO|20210920|20210915|20210915||||||||||2.1429|||||||||||
amer_0162|CAR.UN.TO|20210921|20210915|20210915||1.0882|||||12.7506||7.8427||||||||||||
amer_0162|CAR.UN.TO|20210923|20210915|20210915||||||||||2.1429|||||||||||
amer_0162|CAR.UN.TO|20210924|20210915|20210915|||0.2523||||||||||||||||||
amer_0162|CAR.UN.TO|20210927|20210915|20210915||||||||||2.1429|14|66.375|1016.835|936.0333|||||||
amer_0162|CAR.UN.TO|20210928|20210915|20210915||||||||||1.8571|14|67.4464|||||||||
amer_0162|CAR.UN.TO|20210930|20210915|20210915|11.1624||||1416301|||||1.8571|14|67.5893|1024.762|936.0333|||576.6833|611.46|236.097|265.03|190.213
amer_0162|CAR.UN.TO|20211001|20211015|20211015||||58.87||2.3639||10186.0877|||||||||||||
amer_0162|CAR.UN.TO|20211005|20211015|20211015||1.0306|||||12.1646||8.2206||||||||||||
amer_0162|CAR.UN.TO|20211006|20211015|20211015||||||||||1.8571|||1024.762||||576.6833|611.46|||
amer_0162|CAR.UN.TO|20211008|20211015|20211015|||0.3053||||||||||||||||||
amer_0162|CAR.UN.TO|20211014|20211015|20211015|11.3946||||||||||||||||||||
amer_0162|CAR.UN.TO|20211015|20211015|20211015||||59.56|1702936|2.3365||10305.4762|||||||||||||
amer_0162|CAR.UN.TO|20211017|20211015|20211015||||||||||1.8571|||||||||||
amer_0162|CAR.UN.TO|20211019|20211015|20211015||1.0616|||||11.8099||8.4675||||||||||||
amer_0162|CAR.UN.TO|20211020|20211015|20211015||||||||||1.8571|14|67.7321|||||||||
amer_0162|CAR.UN.TO|20211021|20211015|20211015||||||||||1.8571||||936.0333|||||||
amer_0162|CAR.UN.TO|20211022|20211015|20211015|||0.3193||||||||||||||||||
amer_0162|CAR.UN.TO|20211028|20211015|20211015|11.3871||||||||||||||||||||
amer_0162|CAR.UN.TO|20211029|20211015|20211015||||60.43|1593787|2.3125||10456.0095|||||||||||||
amer_0162|CAR.UN.TO|20211101|20211115|20211115||||||||||1.8571|||1024.762||||576.6908|611.46|||
amer_0162|CAR.UN.TO|20211102|20211115|20211115||1.05|||||11.9404||8.3749||||||||||||
amer_0162|CAR.UN.TO|20211105|20211115|20211115|||0.3191||||||||||||||||||
amer_0162|CAR.UN.TO|20211110|20211115|20211115||||||||||1.8571|14|67.875|1019.3017|931.9667|||577.95|614.5333|||
amer_0162|CAR.UN.TO|20211111|20211115|20211115|11.2417|||||||||1.8571|14|68.0536|1024.435|932.4|||578.475|617.45|||
amer_0162|CAR.UN.TO|20211112|20211115|20211115||||59.23||2.3594||10248.3774||1.8571|14|68.2321|1025.7683|930.72|||580.3167|619.95|||
amer_0162|CAR.UN.TO|20211115|20211115|20211115|||||1528753|||||1.8571|14|68.5179|1025.7683||||580.3688|619.95|||
amer_0162|CAR.UN.TO|20211116|20211115|20211115||1.0381|||||12.0862||8.2739||||||||||||
amer_0162|CAR.UN.TO|20211118|20211115|20211115||||||||||1.8571|||||||||||
amer_0162|CAR.UN.TO|20211119|20211115|20211115|||0.3044||||||||||||||||||
amer_0162|CAR.UN.TO|20211120|20211115|20211115||||||||||1.8571|14|68.4736|1008.6583|933.0633|||||||
amer_0162|CAR.UN.TO|20211121|20211115|20211115||||||||||1.8571|||||||||||
amer_0162|CAR.UN.TO|20211122|20211115|20211115||||||||||1.8571|||||||||||
amer_0162|CAR.UN.TO|20211125|20211115|20211115|11.1246||||||||||||||||||||
amer_0162|CAR.UN.TO|20211126|20211115|20211115||||58.11||2.4049||10061.8743|||||||||||||
amer_0162|CAR.UN.TO|20211130|20211115|20211115||1.0008|||1492566||12.5368||7.9765||||||||||||
amer_0162|CAR.UN.TO|20211203|20211215|20211215|||0.2946||||||||||||||||||
amer_0162|CAR.UN.TO|20211209|20211215|20211215|10.7186||||||||||||||||||||
amer_0162|CAR.UN.TO|20211210|20211215|20211215||||56.77||2.4719||9829.8504|||||||||||||
amer_0162|CAR.UN.TO|20211214|20211215|20211215||1.0027|||||12.5126||7.9919||||||||||||
amer_0162|CAR.UN.TO|20211215|20211215|20211215|||||1557395||||||||||||||||
amer_0162|CAR.UN.TO|20211217|20211215|20211215|||0.305||||||||||||||||||
amer_0162|CAR.UN.TO|20211223|20211215|20211215|11.151||||||||||||||||||||
amer_0162|CAR.UN.TO|20211224|20211215|20211215||||58.73||2.3894||10169.2287|||||||||||||
amer_0162|CAR.UN.TO|20211229|20211215|20211215||1.0499|||||11.9504||8.3679||||||||||||
amer_0162|CAR.UN.TO|20211231|20211215|20211215|||0.3123||1235279|||||||||932.8889|||579.1867||||
amer_0162|CAR.UN.TO|20220106|20220115|20220115|10.8583||||||||||||||||||||
amer_0162|CAR.UN.TO|20220107|20220115|20220115||||56.88||2.4774||9855.8649||1.8571|14|68.4736|1076.655|1008.6583|||619.95|655.35|||
amer_0162|CAR.UN.TO|20220112|20220115|20220115||1.0038|||||12.5082||7.9947|1.8571|||1067.0528|1005.9753|||619.2083|651.5288|||
amer_0162|CAR.UN.TO|20220114|20220115|20220115|||0.2938||1007434||||||||||||||||
amer_0162|CAR.UN.TO|20220120|20220115|20220115|10.5486||||||||||||||||||||
amer_0162|CAR.UN.TO|20220121|20220115|20220115||||54.79||2.5719||9500.9367|||||||||||||
amer_0162|CAR.UN.TO|20220126|20220115|20220115||0.9502|||||13.2229||7.5627||||||||||||
amer_0162|CAR.UN.TO|20220128|20220115|20220115|||0.2854|||||||1.8571|14|68.4736|||||||||
amer_0162|CAR.UN.TO|20220130|20220115|20220115||||||||||1.8571|14|68.4736|||||||||
amer_0162|CAR.UN.TO|20220131|20220115|20220115|||||931484|||||1.8667|15|68.5753||1002.1784|||617.2323||||
amer_0162|CAR.UN.TO|20220203|20220215|20220215|10.5958||||||||||||||||||||
amer_0162|CAR.UN.TO|20220204|20220215|20220215||||55.88||2.5322||9689.9496||1.8667|||||||||||
amer_0162|CAR.UN.TO|20220209|20220215|20220215||0.9932|||||12.6503||7.905||||||||||||
amer_0162|CAR.UN.TO|20220211|20220215|20220215|||0.2921||||||||||||||||||
amer_0162|CAR.UN.TO|20220217|20220215|20220215|10.3881||||||||||||||||||||
amer_0162|CAR.UN.TO|20220218|20220215|20220215|10.3409|0.9652|0.2852|54.76||2.5839|13.0176|9495.7345|7.6819||||||||||||