amer_0082|CAE.TO|Short Name|0|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income
amer_0082|CAE.TO|Long Name|1|1|CAE Inc PS Ratio|CAE Inc Price to Book Value|CAE Inc PEG Ratio|CAE Inc Price (CAD)|CAE Inc Short Interest|CAE Inc Dividend Yield|CAE Inc Earnings Yield|CAE Inc Market Cap (CAD)|CAE Inc PE Ratio|CAE Inc Consensus Recommendation|CAE Inc Price Target Num Estimates|CAE Inc Price Target (CAD)|CAE Inc Revenue Estimates for Next Fiscal Year (CAD)|CAE Inc Revenue Estimates for Current Fiscal Year (CAD)|CAE Inc EPS Estimates for Next Fiscal Year (CAD)|CAE Inc EPS Estimates for Current Fiscal Year (CAD)|CAE Inc EBITDA Estimates for Current Fiscal Year (CAD)|CAE Inc EBITDA Estimates for Next Fiscal Year (CAD)|CAE Inc Revenue (Quarterly) (CAD)|CAE Inc EBITDA (Quarterly) (CAD)|CAE Inc Net Income (Quarterly) (CAD)
amer_0082|CAE.TO|Unit|2|2|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_money_CAD_price|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_whole_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_per_share_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric
amer_0082|CAE.TO||4|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly
amer_0082|CAE.TO||5|5|14.0014144272|13.9816384181|14.0059259259|30.1798780488|15.6451612903|10.806768559|14.0014144272|14.0014144272|14.0212464589|4.36690647482|12.4113475177|12.4113475177|8.53333333333|7.47101449275|9.71034482759|8.18253968254|7.69402985075|8.14792899408|91.3245614035|91.3245614035|91.3245614035
amer_0082|CAE.TO||6|6|707|708|675|328|434|916|707|707|706|417|141|141|165|138|145|126|134|169|114|114|114
amer_0082|CAE.TO||7|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly
amer_0082|CAE.TO|19930630|19930615|19930615|||||||||||||||||||253|253|7.6
amer_0082|CAE.TO|19930930|19930915|19930915|||||||||||||||||||251.3|251.3|6
amer_0082|CAE.TO|19931231|19931215|19931215|||||||||||||||||||263.9|263.9|-418.7
amer_0082|CAE.TO|19940331|19940315|19940315|||||||||||||||||||-177.1|-721.7|10.1
amer_0082|CAE.TO|19940630|19940615|19940615|||||||||||||||||||152.2|152.2|10.3
amer_0082|CAE.TO|19940930|19940915|19940915|||||||||||||||||||157.4|157.4|10.9
amer_0082|CAE.TO|19941231|19941215|19941215|||||||||||||||||||175|175|-16.2
amer_0082|CAE.TO|19950112|19950115|19950115|2.7144|4.5106||3.625||14.6924|6.8966|787.5458|14.5||||||||||||
amer_0082|CAE.TO|19950126|19950115|19950115|2.6208|4.355||||15.2171|7.1429|760.389|14||||||||||||
amer_0082|CAE.TO|19950131|19950115|19950115||||3.5|||||||||||||||||
amer_0082|CAE.TO|19950209|19950215|19950215|2.6694|4.4359||||14.9397|7.0126|774.5105|14.26||||||||||||
amer_0082|CAE.TO|19950223|19950215|19950215|2.763|4.5915||||14.4336|6.7751|801.6673|14.76||||||||||||
amer_0082|CAE.TO|19950228|19950215|19950215||||3.69|||||||||||||||||
amer_0082|CAE.TO|19950309|19950315|19950315|2.9502|4.9025||||13.1701|6.3452|855.9808|15.76||||||||||||
amer_0082|CAE.TO|19950323|19950315|19950315|3.0888|5.1327||||12.5794|6.0606|896.1728|16.5||||||||||||
amer_0082|CAE.TO|19950331|19950315|19950315||||4.065|||||||||||||||173|-421.9|10.7
amer_0082|CAE.TO|19950406|19950415|19950415|1.2353|6.5776||||12.3842|2.148|912.9759|46.5556||||||||||||
amer_0082|CAE.TO|19950420|19950415|19950415|1.2162|6.4756||||12.5794|2.1818|898.8128|45.8333||||||||||||
amer_0082|CAE.TO|19950428|19950415|19950415||||4.065|||||||||||||||||
amer_0082|CAE.TO|19950504|19950515|19950515|1.2353|6.5776||||12.3842|2.148|912.9759|46.5556||||||||||||
amer_0082|CAE.TO|19950518|19950515|19950515|1.2722|6.7739||||12.0255|2.0857|940.2126|47.9444||||||||||||
amer_0082|CAE.TO|19950531|19950515|19950515||||4.44|||||||||||||||||
amer_0082|CAE.TO|19950601|19950615|19950615|1.3091|6.9701||||11.6869|2.027|967.4494|49.3333||||||||||||
amer_0082|CAE.TO|19950615|19950615|19950615|1.4196|7.5588||||11.1153|1.8692|1049.1596|53.5||||||||||||
amer_0082|CAE.TO|19950629|19950615|19950615|1.4373|7.653||||10.9785|1.8462|1062.2332|54.1667||||||||||||
amer_0082|CAE.TO|19950630|19950615|19950615||||4.94|||||||||||||||197.6|197.6|12.6
amer_0082|CAE.TO|19950713|19950715|19950715|1.3348|7.5588||||11.1153|2.0768|1049.1596|48.15||||||||||||
amer_0082|CAE.TO|19950727|19950715|19950715|1.2655|7.1663||||11.724|2.1906|994.6861|45.65||||||||||||
amer_0082|CAE.TO|19950731|19950715|19950715||||4.565|||||||||||||||||
amer_0082|CAE.TO|19950810|19950815|19950815|1.3001|7.3626||||11.4115|2.1322|1021.9229|46.9||||||||||||
amer_0082|CAE.TO|19950824|19950815|19950815|1.2655|7.1663||||11.724|2.1906|994.6861|45.65||||||||||||
amer_0082|CAE.TO|19950831|19950815|19950815||||4.5|||||||||||||||||
amer_0082|CAE.TO|19950907|19950915|19950915|1.2475|7.0643||||11.8933|2.2222|980.523|45||||||||||||
amer_0082|CAE.TO|19950921|19950915|19950915|1.2308|6.9701||||12.2793|2.2523|967.4494|44.4||||||||||||
amer_0082|CAE.TO|19950929|19950915|19950915||||4.625|||||||||||||||||
amer_0082|CAE.TO|19950930|19950915|19950915|||||||||||||||||||174.7|174.7|13.2
amer_0082|CAE.TO|19951005|19951015|19951015|1.3838|7.653||||11.1836|2.0513|1062.2332|48.75||||||||||||
amer_0082|CAE.TO|19951019|19951015|19951015|1.3483|7.4567||||11.4779|2.1053|1034.9965|47.5||||||||||||
amer_0082|CAE.TO|19951031|19951015|19951015||||4.75|||||||||||||||||
amer_0082|CAE.TO|19951102|19951115|19951115|1.3313|7.3626||||11.6247|2.1322|1021.9229|46.9||||||||||||
amer_0082|CAE.TO|19951116|19951115|19951115|1.3838|7.653||||11.1836|2.0513|1062.2332|48.75||||||||||||
amer_0082|CAE.TO|19951130|19951115|19951115|1.3838|7.653||4.875||11.1836|2.0513|1062.2332|48.75||||||||||||
amer_0082|CAE.TO|19951214|19951215|19951215|1.4732|8.1475||||10.6975|1.9268|1130.8699|51.9||||||||||||
amer_0082|CAE.TO|19951228|19951215|19951215|1.4378|7.9512||||10.9615|1.9743|1103.6331|50.65||||||||||||
amer_0082|CAE.TO|19951229|19951215|19951215||||5.19|||||||||||||||||
amer_0082|CAE.TO|19951231|19951215|19951215|||||||||||||||||||221.4|221.4|17.8
amer_0082|CAE.TO|19960111|19960115|19960115|1.3848|8.2417||||10.5752|4.7619|1143.9435|21||||||||||||
amer_0082|CAE.TO|19960125|19960115|19960115|1.3848|8.2417||||10.5752|4.7619|1143.9435|21||||||||||||
amer_0082|CAE.TO|19960131|19960115|19960115||||5.19|||||||||||||||||
amer_0082|CAE.TO|19960208|19960215|19960215|1.4178|8.4379||||10.3293|4.6512|1171.1803|21.5||||||||||||
amer_0082|CAE.TO|19960222|19960215|19960215|1.4507|8.6341||||10.0945|4.5455|1198.417|22||||||||||||
amer_0082|CAE.TO|19960229|19960215|19960215||||5.44|||||||||||||||||
amer_0082|CAE.TO|19960307|19960315|19960315|1.4336|8.5321||||10.2153|4.5998|1184.2539|21.74||||||||||||
amer_0082|CAE.TO|19960321|19960315|19960315|1.4349|8.5399||||10.3897|4.5956|1185.3434|21.76||||||||||||
amer_0082|CAE.TO|19960328|19960315|19960315||9.2228|||||||||||||||||||
amer_0082|CAE.TO|19960329|19960315|19960315||9.2228||5.875|||||||||||||||||
amer_0082|CAE.TO|19960331|19960315|19960315|||||||||||||||||||216.1|-510.5|15
amer_0082|CAE.TO|19960401|19960415|19960415|||0.1088||||||||||||||||||
amer_0082|CAE.TO|19960404|19960415|19960415|1.5879|||||9.5232|4.5493|1298.1625|21.9815||||||||||||
amer_0082|CAE.TO|19960412|19960415|19960415||7.1862|||||||||||||||||||
amer_0082|CAE.TO|19960415|19960415|19960415|||0.1093||||||||||||||||||
amer_0082|CAE.TO|19960418|19960415|19960415|1.5852|||||9.5392|4.557|1295.9752|21.9444||||||||||||
amer_0082|CAE.TO|19960426|19960415|19960415||7.2587|||||||||||||||||||
amer_0082|CAE.TO|19960429|19960415|19960415|||0.1097||||||||||||||||||
amer_0082|CAE.TO|19960430|19960415|19960415||||5.95|||||||||||||||||
amer_0082|CAE.TO|19960502|19960515|19960515|1.5384|||||9.8296|4.6957|1257.6975|21.2963||||||||||||
amer_0082|CAE.TO|19960510|19960515|19960515||6.9563|||||||||||||||||||
amer_0082|CAE.TO|19960513|19960515|19960515|||0.1065||||||||||||||||||
amer_0082|CAE.TO|19960516|19960515|19960515|1.5384|||||9.8296|4.6957|1257.6975|21.2963||||||||||||
amer_0082|CAE.TO|19960524|19960515|19960515||7.168|||||||||||||||||||
amer_0082|CAE.TO|19960527|19960515|19960515|||0.1088||||||||||||||||||
amer_0082|CAE.TO|19960530|19960515|19960515|1.5785|||||9.5797|4.5763|1290.507|21.8519||||||||||||
amer_0082|CAE.TO|19960531|19960515|19960515||||5.925|||||||||||||||||
amer_0082|CAE.TO|19960607|19960615|19960615||6.8958|||||||||||||||||||
amer_0082|CAE.TO|19960610|19960615|19960615|||0.1079||||||||||||||||||
amer_0082|CAE.TO|19960613|19960615|19960615|1.5719|||||9.7906|4.5957|1285.0388|21.7593||||||||||||
amer_0082|CAE.TO|19960621|19960615|19960615||7.0168|||||||||||||||||||
amer_0082|CAE.TO|19960624|19960615|19960615|||0.1074||||||||||||||||||
amer_0082|CAE.TO|19960627|19960615|19960615|1.505|||||10.2258|4.8|1230.3562|20.8333||||||||||||
amer_0082|CAE.TO|19960628|19960615|19960615||||5.675|||||||||||||||||
amer_0082|CAE.TO|19960630|19960615|19960615|||||||||||||||||||221.5|25.6|13.2
amer_0082|CAE.TO|19960705|19960715|19960715||6.6139|||||||||||||||||||
amer_0082|CAE.TO|19960708|19960715|19960715|||0.1253||||||||||||||||||
amer_0082|CAE.TO|19960711|19960715|19960715|1.5181|||||9.9602|4.6753|1264.0898|21.3889||||||||||||
amer_0082|CAE.TO|19960719|19960715|19960715||6.6139|||||||||||||||||||
amer_0082|CAE.TO|19960722|19960715|19960715|||0.1242||||||||||||||||||
amer_0082|CAE.TO|19960725|19960715|19960715|1.4787|||||10.2258|4.8|1231.2562|20.8333||||||||||||
amer_0082|CAE.TO|19960731|19960715|19960715||||5.725|||||||||||||||||
amer_0082|CAE.TO|19960802|19960815|19960815||6.8152|||||||||||||||||||
amer_0082|CAE.TO|19960806|19960815|19960815|||0.1296||||||||||||||||||
amer_0082|CAE.TO|19960808|19960815|19960815|1.4853|||||10.1805|4.7788|1236.7285|20.9259||||||||||||
amer_0082|CAE.TO|19960816|19960815|19960815||6.0963|||||||||||||||||||
amer_0082|CAE.TO|19960820|19960815|19960815|||0.1149||||||||||||||||||
amer_0082|CAE.TO|19960822|19960815|19960815|1.367|||||11.0615|5.1923|1138.228|19.2593||||||||||||
amer_0082|CAE.TO|19960830|19960815|19960815||6.125||5.325|||||||||||||||||
amer_0082|CAE.TO|19960903|19960915|19960915|||0.1155||||||||||||||||||
amer_0082|CAE.TO|19960905|19960915|19960915|1.3933|||||10.8528|5.0943|1160.117|19.6296||||||||||||
amer_0082|CAE.TO|19960913|19960915|19960915||6.2975|||||||||||||||||||
amer_0082|CAE.TO|19960917|19960915|19960915|||0.1122||||||||||||||||||
amer_0082|CAE.TO|19960919|19960915|19960915|1.3275|||||11.5881|5.3465|1105.3945|18.7037||||||||||||
amer_0082|CAE.TO|19960927|19960915|19960915||6.0963|||||||||||||||||||
amer_0082|CAE.TO|19960930|19960915|19960915||||5.225|||||||||||||||223|25.3|12
amer_0082|CAE.TO|19961001|19961015|19961015|||0.1144||||||||||||||||||
amer_0082|CAE.TO|19961003|19961015|19961015|1.2687|||||11.2|5.1675|1144.5153|19.3519||||||||||||
amer_0082|CAE.TO|19961011|19961015|19961015||5.886|||||||||||||||||||
amer_0082|CAE.TO|19961015|19961015|19961015|||0.1182||||||||||||||||||
amer_0082|CAE.TO|19961017|19961015|19961015|1.3658|||||10.4036|4.8|1232.1338|20.8333||||||||||||
amer_0082|CAE.TO|19961025|19961015|19961015||6.216|||||||||||||||||||
amer_0082|CAE.TO|19961029|19961015|19961015|||0.1225||||||||||||||||||
amer_0082|CAE.TO|19961031|19961015|19961015|1.3598|||5.6||10.45|4.8214|1226.6576|20.7407||||||||||||
amer_0082|CAE.TO|19961108|19961115|19961115||5.831|||||||||||||||||||
amer_0082|CAE.TO|19961112|19961115|19961115|||0.1122||||||||||||||||||
amer_0082|CAE.TO|19961114|19961115|19961115|1.2444|||||11.4185|5.2683|1122.6108|18.9815||||||||||||
amer_0082|CAE.TO|19961122|19961115|19961115||5.8035|||||||||||||||||||
amer_0082|CAE.TO|19961126|19961115|19961115|||0.1127||||||||||||||||||
amer_0082|CAE.TO|19961128|19961115|19961115|1.2566|||||11.3082|5.2174|1133.563|19.1667||||||||||||
amer_0082|CAE.TO|19961129|19961115|19961115||||5.175|||||||||||||||||
amer_0082|CAE.TO|19961206|19961215|19961215||5.4734|||||||||||||||||||
amer_0082|CAE.TO|19961210|19961215|19961215|||0.1117||||||||||||||||||
amer_0082|CAE.TO|19961212|19961215|19961215|1.2201|||||11.6458|5.3731|1100.7062|18.6111||||||||||||
amer_0082|CAE.TO|19961220|19961215|19961215||5.6109|||||||||||||||||||
amer_0082|CAE.TO|19961224|19961215|19961215|||0.1106||||||||||||||||||
amer_0082|CAE.TO|19961227|19961215|19961215|1.2323|||||11.531|5.3202|1111.6584|18.7963||||||||||||
amer_0082|CAE.TO|19961231|19961215|19961215||||5.175|||||||||||||||204.2|30.7|17.2
amer_0082|CAE.TO|19970103|19970115|19970115||5.4174|||||||||||||||||||
amer_0082|CAE.TO|19970107|19970115|19970115|||2.5347||||||||||||||||||
amer_0082|CAE.TO|19970110|19970115|19970115|1.3501|||||10.64|4.9091|1204.753|20.3704||||||||||||
amer_0082|CAE.TO|19970117|19970115|19970115||5.8773|||||||||||||||||||
amer_0082|CAE.TO|19970121|19970115|19970115|||2.6157||||||||||||||||||
amer_0082|CAE.TO|19970124|19970115|19970115|1.3869|||||10.3575|4.7788|1237.6099|20.9259||||||||||||
amer_0082|CAE.TO|19970131|19970115|19970115||5.6474||5.525|||||||||||||||||
amer_0082|CAE.TO|19970204|19970215|19970215|||2.5463||||||||||||||||||
amer_0082|CAE.TO|19970207|19970215|19970215|1.3869|||||10.3575|4.7788|1237.6099|20.9259||||||||||||
amer_0082|CAE.TO|19970214|19970215|19970215||6.0051|||||||||||||||||||
amer_0082|CAE.TO|19970218|19970215|19970215|||2.8009||||||||||||||||||
amer_0082|CAE.TO|19970221|19970215|19970215|1.4606|||||9.8353|4.5378|1303.3237|22.037||||||||||||
amer_0082|CAE.TO|19970228|19970215|19970215||5.8262||5.7|||||||||||||||||
amer_0082|CAE.TO|19970304|19970315|19970315|||2.6505||||||||||||||||||
amer_0082|CAE.TO|19970307|19970315|19970315|1.4667|||||9.7941|4.5188|1308.7998|22.1296||||||||||||
amer_0082|CAE.TO|19970314|19970315|19970315||5.5707|||||||||||||||||||
amer_0082|CAE.TO|19970318|19970315|19970315|||2.4653||||||||||||||||||
amer_0082|CAE.TO|19970321|19970315|19970315|1.3256|||||10.837|5|1182.8484|20||||||||||||
amer_0082|CAE.TO|19970331|19970315|19970315||5.0303||5.225|||||||||||||||218.5|32.3|17.9
amer_0082|CAE.TO|19970401|19970415|19970415|||5.0866||||||||||||||||||
amer_0082|CAE.TO|19970404|19970415|19970415|1.2774|||||11.3631|5.4369|1133.412|18.3929||||||||||||
amer_0082|CAE.TO|19970414|19970415|19970415||5.0303|||||||||||||||||||
amer_0082|CAE.TO|19970415|19970415|19970415|||5.0625||||||||||||||||||
amer_0082|CAE.TO|19970418|19970415|19970415|1.2961|||||11.2|5.3589|1149.918|18.6607||||||||||||
amer_0082|CAE.TO|19970428|19970415|19970415||4.934|||||||||||||||||||
amer_0082|CAE.TO|19970429|19970415|19970415|||5.0625||||||||||||||||||
amer_0082|CAE.TO|19970430|19970415|19970415||||5.45|||||||||||||||||
amer_0082|CAE.TO|19970502|19970515|19970515|1.4015|||||10.3575|4.9558|1243.452|20.1786||||||||||||
amer_0082|CAE.TO|19970512|19970515|19970515||5.1747|||||||||||||||||||
amer_0082|CAE.TO|19970513|19970515|19970515|||5.2071||||||||||||||||||
amer_0082|CAE.TO|19970516|19970515|19970515|1.3271|||||10.9383|5.2336|1177.428|19.1071||||||||||||
amer_0082|CAE.TO|19970526|19970515|19970515||5.2469|||||||||||||||||||
amer_0082|CAE.TO|19970527|19970515|19970515|||5.2071||||||||||||||||||
amer_0082|CAE.TO|19970530|19970515|19970515|1.3333|||5.375||10.8874|5.2093|1182.93|19.1964||||||||||||
amer_0082|CAE.TO|19970609|19970615|19970615||5.3913|||||||||||||||||||
amer_0082|CAE.TO|19970610|19970615|19970615|||5.3759||||||||||||||||||
amer_0082|CAE.TO|19970613|19970615|19970615|1.3643|||||10.4582|5.0909|1210.44|19.6429||||||||||||
amer_0082|CAE.TO|19970623|19970615|19970615||4.9099|||||||||||||||||||
amer_0082|CAE.TO|19970624|19970615|19970615|||5.1348||||||||||||||||||
amer_0082|CAE.TO|19970627|19970615|19970615|1.3333|||||10.7014|5.2093|1182.93|19.1964||||||||||||
amer_0082|CAE.TO|19970630|19970615|19970615||||5.5|||||||||||||||186.9|20.5|7.9
amer_0082|CAE.TO|19970707|19970715|19970715||5.3471|||||||||||||||||||
amer_0082|CAE.TO|19970708|19970715|19970715|||||||||||||||||||||
amer_0082|CAE.TO|19970711|19970715|19970715|1.3964|||||10.364|4.6847|1223.6307|21.3462||||||||||||
amer_0082|CAE.TO|19970721|19970715|19970715||5.3949|||||||||||||||||||
amer_0082|CAE.TO|19970722|19970715|19970715|||||||||||||||||||||
amer_0082|CAE.TO|19970725|19970715|19970715|1.453|||||9.9602|4.5022|1273.2374|22.2115||||||||||||
amer_0082|CAE.TO|19970731|19970715|19970715||||5.65|||||||||||||||||
amer_0082|CAE.TO|19970805|19970815|19970815||5.4188|||||||||||||||||||
amer_0082|CAE.TO|19970808|19970815|19970815|1.4404|||||10.0472|4.5415|1262.2136|22.0192||||||||||||
amer_0082|CAE.TO|19970819|19970815|19970815||5.1084|||||||||||||||||||
amer_0082|CAE.TO|19970822|19970815|19970815|1.3586|||||10.6519|4.8148|1190.5596|20.7692||||||||||||
amer_0082|CAE.TO|19970829|19970815|19970815||||5.325|||||||||||||||||
amer_0082|CAE.TO|19970902|19970915|19970915||5.0607|||||||||||||||||||
amer_0082|CAE.TO|19970905|19970915|19970915|1.3146|||||11.0086|4.9761|1151.9766|20.0962||||||||||||
amer_0082|CAE.TO|19970916|19970915|19970915||5.3233|||||||||||||||||||
amer_0082|CAE.TO|19970919|19970915|19970915|1.4404|||||9.8725|4.5415|1262.2136|22.0192||||||||||||
amer_0082|CAE.TO|19970930|19970915|19970915||5.443||5.8|||||||||||||||212.3|26|9.2
amer_0082|CAE.TO|19971003|19971015|19971015|1.65|||||9.0432|3.84|1378.3375|26.0417||||||||||||
amer_0082|CAE.TO|19971014|19971015|19971015||5.9591|||||||||||||||||||
amer_0082|CAE.TO|19971017|19971015|19971015|1.6566|||||9.0072|3.8247|1383.8508|26.1458||||||||||||
amer_0082|CAE.TO|19971028|19971015|19971015||5.6072|||||||||||||||||||
amer_0082|CAE.TO|19971031|19971015|19971015|1.5708|||5.95||9.4992|4.0336|1312.1773|24.7917||||||||||||
amer_0082|CAE.TO|19971111|19971115|19971115||5.5368|||||||||||||||||||
amer_0082|CAE.TO|19971114|19971115|19971115|1.5444|||||9.6615|4.1026|1290.1239|24.375||||||||||||
amer_0082|CAE.TO|19971125|19971115|19971115||5.3257|||||||||||||||||||
amer_0082|CAE.TO|19971128|19971115|19971115|1.4784|||5.6||10.0929|4.2857|1234.9904|23.3333||||||||||||
amer_0082|CAE.TO|19971209|19971215|19971215||5.5603|||||||||||||||||||
amer_0082|CAE.TO|19971212|19971215|19971215|1.5444|||||9.7333|4.1026|1290.1239|24.375||||||||||||
amer_0082|CAE.TO|19971223|19971215|19971215||5.138|||||||||||||||||||
amer_0082|CAE.TO|19971229|19971215|19971215|1.452|||||10.3527|4.3636|1212.937|22.9167||||||||||||
amer_0082|CAE.TO|19971231|19971215|19971215||||5.6|||||||||||||||243.7|39.5|21
amer_0082|CAE.TO|19980106|19980115|19980115||4.9342|||||||||||||||||||
amer_0082|CAE.TO|19980112|19980115|19980115|1.3962|||||10.2135|4.6637|1230.2352|21.4423||||||||||||
amer_0082|CAE.TO|19980120|19980115|19980115||4.9994|||||||||||||||||||
amer_0082|CAE.TO|19980126|19980115|19980115|1.39|||||10.2595|4.6847|1224.7185|21.3462||||||||||||
amer_0082|CAE.TO|19980130|19980115|19980115||||6|||||||||||||||||
amer_0082|CAE.TO|19980203|19980215|19980215||5.3037|||||||||||||||||||
amer_0082|CAE.TO|19980209|19980215|19980215|1.415|||||10.0779|4.6018|1246.7855|21.7308||||||||||||
amer_0082|CAE.TO|19980217|19980215|19980215||4.9994|||||||||||||||||||
amer_0082|CAE.TO|19980223|19980215|19980215|1.415|||||10.0779|4.6018|1246.7855|21.7308||||||||||||
amer_0082|CAE.TO|19980227|19980215|19980215||||5.5|||||||||||||||||
amer_0082|CAE.TO|19980303|19980315|19980315||4.8255|||||||||||||||||||
amer_0082|CAE.TO|19980309|19980315|19980315|1.3962|||||10.2135|4.6637|1230.2352|21.4423||||||||||||
amer_0082|CAE.TO|19980317|19980315|19980315||4.8473|||||||||||||||||||
amer_0082|CAE.TO|19980323|19980315|19980315|1.3837|||||10.7439|4.7059|1219.2018|21.25||||||||||||
amer_0082|CAE.TO|19980331|19980315|19980315||4.5355|1.2414|5.675|||||||||||||||279.4|43.1|32.1
amer_0082|CAE.TO|19980406|19980415|19980415|1.3716|||||10.3235|5.5652|1270.635|17.9688||||||||||||
amer_0082|CAE.TO|19980414|19980415|19980415||4.975|1.3617||||||||||||||||||
amer_0082|CAE.TO|19980420|19980415|19980415|1.5147|||||9.348|5.0394|1403.223|19.8438||||||||||||
amer_0082|CAE.TO|19980428|19980415|19980415||4.9151|1.3453||||||||||||||||||
amer_0082|CAE.TO|19980430|19980415|19980415||||6.2|||||||||||||||||
amer_0082|CAE.TO|19980504|19980515|19980515|1.628|||||8.6974|4.6886|1508.1885|21.3281||||||||||||
amer_0082|CAE.TO|19980512|19980515|19980515||5.0749|1.3891||||||||||||||||||
amer_0082|CAE.TO|19980519|19980515|19980515|1.4789|||||9.5742|5.1613|1370.076|19.375||||||||||||
amer_0082|CAE.TO|19980526|19980515|19980515||4.9151|1.3453||||||||||||||||||
amer_0082|CAE.TO|19980529|19980515|19980515||||6.075|||||||||||||||||
amer_0082|CAE.TO|19980602|19980615|19980615|1.4491|||||9.7712|5.2675|1342.4535|18.9844||||||||||||
amer_0082|CAE.TO|19980609|19980615|19980615||4.975|1.3617||||||||||||||||||
amer_0082|CAE.TO|19980616|19980615|19980615|1.3775|||||10.3515|5.5411|1276.1595|18.0469||||||||||||
amer_0082|CAE.TO|19980623|19980615|19980615||4.6554|1.2742||||||||||||||||||
amer_0082|CAE.TO|19980630|19980615|19980615|1.4867|||6.225||9.6032|5.4618|1384.0914|18.3088||||||||||205.8|26.6|13
amer_0082|CAE.TO|19980707|19980715|19980715||4.6591|0.5855||||||||||||||||||
amer_0082|CAE.TO|19980714|19980715|19980715|1.4987|||||9.5267|5.4183|1395.2086|18.4559||||||||||||
amer_0082|CAE.TO|19980721|19980715|19980715||4.7352|0.595||||||||||||||||||
amer_0082|CAE.TO|19980728|19980715|19980715|1.4151|||||10.0895|5.7384|1317.3882|17.4265||||||||||||
amer_0082|CAE.TO|19980731|19980715|19980715||||5.75|||||||||||||||||
amer_0082|CAE.TO|19980804|19980815|19980815||4.2788|0.5377||||||||||||||||||
amer_0082|CAE.TO|19980811|19980815|19980815|1.2121|||||11.7793|6.6995|1128.3958|14.9265||||||||||||
amer_0082|CAE.TO|19980818|19980815|19980815||3.9935|0.5018||||||||||||||||||
amer_0082|CAE.TO|19980825|19980815|19980815|1.1882|||||12.0161|6.8342|1106.1614|14.6324||||||||||||
amer_0082|CAE.TO|19980831|19980815|19980815||||4.45|||||||||||||||||
amer_0082|CAE.TO|19980901|19980915|19980915||3.423|0.4301||||||||||||||||||
amer_0082|CAE.TO|19980908|19980915|19980915|1.0748|||||13.3778|7.5556|1000.548|13.2353||||||||||||
amer_0082|CAE.TO|19980915|19980915|19980915||3.423|0.4301||||||||||||||||||
amer_0082|CAE.TO|19980922|19980915|19980915|1.1046|||||13.0162|7.3514|1028.341|13.6029||||||||||||
amer_0082|CAE.TO|19980929|19980915|19980915||3.423|0.4301||||||||||||||||||
amer_0082|CAE.TO|19980930|19980915|19980915||||4.5|||||||||||||||276.9|36.7|17.5
amer_0082|CAE.TO|19981006|19981015|19981015|0.96|||||13.8391|8.7356|967.4139|11.4474||||||||||||
amer_0082|CAE.TO|19981013|19981015|19981015||3.1656|0.1962||||||||||||||||||
amer_0082|CAE.TO|19981020|19981015|19981015|1.0263|||||12.9462|8.172|1034.1321|12.2368||||||||||||
amer_0082|CAE.TO|19981027|19981015|19981015||3.3657|0.2086||||||||||||||||||
amer_0082|CAE.TO|19981030|19981015|19981015||||4.7|||||||||||||||||
amer_0082|CAE.TO|19981103|19981115|19981115|1.0483|||||12.6737|8|1056.3715|12.5||||||||||||
amer_0082|CAE.TO|19981110|19981115|19981115||3.4567|0.2143||||||||||||||||||
amer_0082|CAE.TO|19981117|19981115|19981115|0.9656|||||14.6743|8.6857|972.9738|11.5132||||||||||||
amer_0082|CAE.TO|19981124|19981115|19981115||3.202|0.1985||||||||||||||||||
amer_0082|CAE.TO|19981130|19981115|19981115||||4.425|||||||||||||||||
amer_0082|CAE.TO|19981201|19981215|19981215|0.9766|||||14.5085|8.5876|984.0934|11.6447||||||||||||
amer_0082|CAE.TO|19981208|19981215|19981215||3.0565|0.1895||||||||||||||||||
amer_0082|CAE.TO|19981211|19981215|19981215||||||15.9503|||||||||||||||
amer_0082|CAE.TO|19981215|19981215|19981215|0.9325||||||8.9941|939.6146|11.1184||||||||||||
amer_0082|CAE.TO|19981222|19981215|19981215||3.111|0.1929||||||||||||||||||
amer_0082|CAE.TO|19981229|19981215|19981215|0.9214|||||12.8503|9.1018|928.495|10.9868||||||||||||
amer_0082|CAE.TO|19981231|19981215|19981215||||4.075|||||||||||||||235.5|41.3|23.1
amer_0082|CAE.TO|19990105|19990115|19990115||2.828|0.2128||||||||||||||||||
amer_0082|CAE.TO|19990112|19990115|19990115|0.9957|||||11.9888|8.7151|993.1994|11.4744||||||||||||
amer_0082|CAE.TO|19990119|19990115|19990115||3.0154|0.2269||||||||||||||||||
amer_0082|CAE.TO|19990126|19990115|19990115|0.9346|||||12.7738|9.2857|932.1648|10.7692||||||||||||
amer_0082|CAE.TO|19990129|19990115|19990115||||4.125|||||||||||||||||
amer_0082|CAE.TO|19990202|19990215|19990215||2.7257|0.2051||||||||||||||||||
amer_0082|CAE.TO|19990209|19990215|19990215|0.9346|||||12.7738|9.2857|932.1648|10.7692||||||||||||
amer_0082|CAE.TO|19990216|19990215|19990215||2.9302|0.2205||||||||||||||||||
amer_0082|CAE.TO|19990223|19990215|19990215|0.9791|||||12.1932|8.8636|976.5536|11.2821||||||||||||
amer_0082|CAE.TO|19990226|19990215|19990215||||4.325|||||||||||||||||
amer_0082|CAE.TO|19990302|19990315|19990315||2.845|0.2141||||||||||||||||||
amer_0082|CAE.TO|19990309|19990315|19990315|0.9568|||||12.4767|9.0698|954.3592|11.0256||||||||||||
amer_0082|CAE.TO|19990316|19990315|19990315||2.8961|0.2179||||||||||||||||||
amer_0082|CAE.TO|19990323|19990315|19990315|0.9234|||||9.9036|9.3976|921.0676|10.641||||||||||||
amer_0082|CAE.TO|19990330|19990315|19990315||2.8109|0.2115||||||||||||||||||
amer_0082|CAE.TO|19990331|19990315|19990315||||4.1|||||||||||||||256.7|42|23.7
amer_0082|CAE.TO|19990406|19990415|19990415|0.9255|||||10.0859|8.589|908.4479|11.6429||||||||||||
amer_0082|CAE.TO|19990413|19990415|19990415||2.6194|1.2114||||||||||||||||||
amer_0082|CAE.TO|19990420|19990415|19990415|0.9709|||||9.614|8.1871|953.0343|12.2143||||||||||||
amer_0082|CAE.TO|19990427|19990415|19990415||3.0972|1.4324||||||||||||||||||
amer_0082|CAE.TO|19990430|19990415|19990415||||4.625|||||||||||||||||
amer_0082|CAE.TO|19990504|19990515|19990515|0.9936|||||9.3943|8|975.3275|12.5||||||||||||
amer_0082|CAE.TO|19990511|19990515|19990515||2.7512|1.2724||||||||||||||||||
amer_0082|CAE.TO|19990518|19990515|19990515|1.005|||||9.2881|7.9096|986.4741|12.6429||||||||||||
amer_0082|CAE.TO|19990525|19990515|19990515||2.883|1.3333||||||||||||||||||
amer_0082|CAE.TO|19990531|19990515|19990515||||4.3|||||||||||||||||
amer_0082|CAE.TO|19990601|19990615|19990615|0.9652|||||9.6706|8.2353|947.461|12.1429||||||||||||
amer_0082|CAE.TO|19990608|19990615|19990615||2.8171|1.3029||||||||||||||||||
amer_0082|CAE.TO|19990615|19990615|19990615|0.9539|||||7.2738|8.3333|936.3144|12||||||||||||
amer_0082|CAE.TO|19990622|19990615|19990615||2.9654|1.3714||||||||||||||||||
amer_0082|CAE.TO|19990629|19990615|19990615|1.005|||||6.904|7.9096|986.4741|12.6429||||||||||||
amer_0082|CAE.TO|19990630|19990615|19990615||||4.4|||||||||||||||240.5|38.3|16.7
amer_0082|CAE.TO|19990706|19990715|19990715||3.0455|2.2431||||||||||||||||||
amer_0082|CAE.TO|19990713|19990715|19990715|1.045|||||6.5699|7.7419|1036.6431|12.9167||||||||||||
amer_0082|CAE.TO|19990720|19990715|19990715||2.9654|2.184||||||||||||||||||
amer_0082|CAE.TO|19990727|19990715|19990715|1.0394|||||6.6054|7.7838|1031.0697|12.8472||||||||||||
amer_0082|CAE.TO|19990730|19990715|19990715||||4.65|||||||||||||||||
amer_0082|CAE.TO|19990803|19990815|19990815||2.9814|2.1958||||||||||||||||||
amer_0082|CAE.TO|19990810|19990815|19990815|1.0169|||||6.7514|7.9558|1008.7764|12.5694||||||||||||
amer_0082|CAE.TO|19990817|19990815|19990815||2.8372|2.0896||||||||||||||||||
amer_0082|CAE.TO|19990824|19990815|19990815|1.0057|||||6.8268|8.0447|997.6296|12.4306||||||||||||
amer_0082|CAE.TO|19990831|19990815|19990815||2.8532|2.1014|4.45|||||||||||||||||
amer_0082|CAE.TO|19990907|19990915|19990915|0.972|||||7.0636|8.3237|964.1896|12.0139||||||||||||
amer_0082|CAE.TO|19990914|19990915|19990915||2.741|2.0188||||||||||||||||||
amer_0082|CAE.TO|19990921|19990915|19990915|0.927|||||4.4848|8.7273|919.6028|11.4583||||||||||||
amer_0082|CAE.TO|19990928|19990915|19990915||2.6448|1.9479||||||||||||||||||
amer_0082|CAE.TO|19990930|19990915|19990915||||4.1|||||||||||||||302.1|46.8|20.7
amer_0082|CAE.TO|19991005|19991015|19991015|0.8657|||||4.625|9.5|876.776|10.5263||||||||||||
amer_0082|CAE.TO|19991012|19991015|19991015||2.5393|||||||||||||||||||
amer_0082|CAE.TO|19991019|19991015|19991015|0.8549|||||4.6835|9.6203|865.8163|10.3947||||||||||||
amer_0082|CAE.TO|19991026|19991015|19991015||2.4923|||||||||||||||||||
amer_0082|CAE.TO|19991029|19991015|19991015||||4.125|||||||||||||||||
amer_0082|CAE.TO|19991102|19991115|19991115|0.8386|||||4.7742|9.8065|849.3767|10.1974||||||||||||
amer_0082|CAE.TO|19991109|19991115|19991115||2.5706|||||||||||||||||||
amer_0082|CAE.TO|19991116|19991115|19991115|0.8819|||||4.5399|9.3252|893.2156|10.7237||||||||||||
amer_0082|CAE.TO|19991123|19991115|19991115||2.6177|||||||||||||||||||
amer_0082|CAE.TO|19991130|19991115|19991115|0.9847|||4.55||4.0659|8.3516|997.3327|11.9737||||||||||||
amer_0082|CAE.TO|19991207|19991215|19991215||3.2446|||||||||||||||||||
amer_0082|CAE.TO|19991214|19991215|19991215|1.0821|||||2.6|7.6|1095.97|13.1579||||||||||||
amer_0082|CAE.TO|19991221|19991215|19991215||3.1193|||||||||||||||||||
amer_0082|CAE.TO|19991229|19991215|19991215|1.0659|||||2.6396|7.7157|1079.5304|12.9605||||||||||||
amer_0082|CAE.TO|19991231|19991215|19991215||||4.95|||||||||||||||342.9|46.4|37.6
amer_0082|CAE.TO|20000104|20000115|20000115||3.0145|0.715||||||||||||||||||
amer_0082|CAE.TO|20000112|20000115|20000115|1.1505|||||2.2128|7.6596|1295.1555|13.0556||||||||||||
amer_0082|CAE.TO|20000118|20000115|20000115||3.3494|0.7944||||||||||||||||||
amer_0082|CAE.TO|20000126|20000115|20000115|0.9889|||||2.5743|8.9109|1113.2826|11.2222||||||||||||
amer_0082|CAE.TO|20000131|20000115|20000115||||5.125|||||||||||||||||
amer_0082|CAE.TO|20000201|20000215|20000215||3.1819|0.7547||||||||||||||||||
amer_0082|CAE.TO|20000209|20000215|20000215|1.2729|||||2|6.9231|1432.938|14.4444||||||||||||
amer_0082|CAE.TO|20000215|20000215|20000215||3.73|0.8847||||||||||||||||||
amer_0082|CAE.TO|20000223|20000215|20000215|1.3414|||||1.8978|6.5693|1510.0962|15.2222||||||||||||
amer_0082|CAE.TO|20000229|20000215|20000215||4.3542|1.0328|7.15|||||||||||||||||
amer_0082|CAE.TO|20000308|20000315|20000315|1.4687|||||1.7333|6|1653.39|16.6667||||||||||||
amer_0082|CAE.TO|20000314|20000315|20000315||4.339|1.0292||||||||||||||||||
amer_0082|CAE.TO|20000322|20000315|20000315|1.361|||||1.6547|6.4748|1532.1414|15.4444||||||||||||
amer_0082|CAE.TO|20000328|20000315|20000315||4.2477|1.0075||||||||||||||||||
amer_0082|CAE.TO|20000331|20000315|20000315||||6.675|||||||||||||||323.1|43.9|23.6
amer_0082|CAE.TO|20000405|20000415|20000415|1.1606|||||1.7424|7.1212|1420.0428|14.0426||||||||||||
amer_0082|CAE.TO|20000411|20000415|20000415||4.0558|0.4437||||||||||||||||||
amer_0082|CAE.TO|20000419|20000415|20000415|1.2309|||||1.6429|6.7143|1506.106|14.8936||||||||||||
amer_0082|CAE.TO|20000425|20000415|20000415||3.8998|0.4266||||||||||||||||||
amer_0082|CAE.TO|20000428|20000415|20000415||||6.95|||||||||||||||||
amer_0082|CAE.TO|20000503|20000515|20000515|1.2177|||||1.6606|6.787|1489.9691|14.734||||||||||||
amer_0082|CAE.TO|20000509|20000515|20000515||3.7155|0.4065||||||||||||||||||
amer_0082|CAE.TO|20000517|20000515|20000515|1.2265|||||1.6487|6.7384|1500.727|14.8404||||||||||||
amer_0082|CAE.TO|20000523|20000515|20000515||3.7155|0.4065||||||||||||||||||
amer_0082|CAE.TO|20000531|20000515|20000515|1.143|||6.5||1.7692|7.2308|1398.527|13.8298||||||||||||
amer_0082|CAE.TO|20000606|20000615|20000615||3.9991|0.4375||||||||||||||||||
amer_0082|CAE.TO|20000614|20000615|20000615|1.3144|||||1.3378|6.2876|1608.306|15.9043||||||||||||
amer_0082|CAE.TO|20000620|20000615|20000615||4.1835|0.4577||||||||||||||||||
amer_0082|CAE.TO|20000628|20000615|20000615|1.3144|||||1.3378|6.2876|1608.306|15.9043||||||||||||
amer_0082|CAE.TO|20000630|20000615|20000615||||7.5|||||||||||||||286.4|54.2|13
amer_0082|CAE.TO|20000704|20000715|20000715||4.2929|0.5928||||||||||||||||||
amer_0082|CAE.TO|20000712|20000715|20000715|1.308|||||1.2618|5.8044|1706.6804|17.2283||||||||||||
amer_0082|CAE.TO|20000718|20000715|20000715||4.5904|0.6339||||||||||||||||||
amer_0082|CAE.TO|20000726|20000715|20000715|1.3327|||||1.2384|5.6966|1738.9836|17.5543||||||||||||
amer_0082|CAE.TO|20000731|20000715|20000715||||8.3|||||||||||||||||
amer_0082|CAE.TO|20000801|20000815|20000815||4.803|0.6633||||||||||||||||||
amer_0082|CAE.TO|20000809|20000815|20000815|1.5349|||||1.0753|4.9462|2002.7922|20.2174||||||||||||
amer_0082|CAE.TO|20000815|20000815|20000815||5.2988|0.7317||||||||||||||||||
amer_0082|CAE.TO|20000823|20000815|20000815|1.539|||||1.0724|4.933|2008.176|20.2717||||||||||||
amer_0082|CAE.TO|20000829|20000815|20000815||5.3839|0.7435||||||||||||||||||
amer_0082|CAE.TO|20000831|20000815|20000815||||9.675|||||||||||||||||
amer_0082|CAE.TO|20000906|20000915|20000915|1.6257|||||1.0152|4.6701|2121.2369|21.413||||||||||||
amer_0082|CAE.TO|20000912|20000915|20000915||5.4689|0.7552||||||||||||||||||
amer_0082|CAE.TO|20000920|20000915|20000915|1.667|||||0.9901|4.5545|2175.0754|21.9565||||||||||||
amer_0082|CAE.TO|20000926|20000915|20000915||5.6389|0.7787||||||||||||||||||
amer_0082|CAE.TO|20000929|20000915|20000915||||9.575|||||||||||||||||
amer_0082|CAE.TO|20000930|20000915|20000915|||||||||||||||||||295|61.2|34.6
amer_0082|CAE.TO|20001004|20001015|20001015|1.5639|||||1.0724|5.5764|2011.6711|17.9327||||||||||||
amer_0082|CAE.TO|20001010|20001015|20001015||5.0508|0.5024||||||||||||||||||
amer_0082|CAE.TO|20001018|20001015|20001015|1.5723|||||1.0667|5.5467|2022.4575|18.0288||||||||||||
amer_0082|CAE.TO|20001024|20001015|20001015||4.9852|0.4959||||||||||||||||||
amer_0082|CAE.TO|20001031|20001015|20001015||||9.7|||||||||||||||||
amer_0082|CAE.TO|20001101|20001115|20001115|1.7819|||||0.9412|4.8941|2292.1185|20.4327||||||||||||
amer_0082|CAE.TO|20001107|20001115|20001115||5.5625|0.5533||||||||||||||||||
amer_0082|CAE.TO|20001115|20001115|20001115|1.9035|||||0.8811|4.5815|2448.5219|21.8269||||||||||||
amer_0082|CAE.TO|20001121|20001115|20001115||5.956|0.5924||||||||||||||||||
amer_0082|CAE.TO|20001129|20001115|20001115|1.7609|||||0.9524|4.9524|2265.1524|20.1923||||||||||||
amer_0082|CAE.TO|20001130|20001115|20001115||||10.725|||||||||||||||||
amer_0082|CAE.TO|20001205|20001215|20001215||6.284|0.6251||||||||||||||||||
amer_0082|CAE.TO|20001213|20001215|20001215|2.0754|||||0.8081|4.202|2669.6439|23.7981||||||||||||
amer_0082|CAE.TO|20001219|20001215|20001215||6.2971|0.6264||||||||||||||||||
amer_0082|CAE.TO|20001227|20001215|20001215|2.0167|||||0.8316|4.3243|2594.1388|23.125||||||||||||
amer_0082|CAE.TO|20001229|20001215|20001215||||12.2|||||||||||||||||
amer_0082|CAE.TO|20001231|20001215|20001215|||||||||||||||||||244.4|45.7|31.5
amer_0082|CAE.TO|20010102|20010115|20010115||5.9384|2.7723||||||||||||||||||
amer_0082|CAE.TO|20010110|20010115|20010115|2.1108|||||0.8696|4.2609|2486.76|23.4694||||||||||||
amer_0082|CAE.TO|20010116|20010115|20010115||5.6064|2.6173||||||||||||||||||
amer_0082|CAE.TO|20010124|20010115|20010115|1.9456|||||0.9434|4.6226|2292.144|21.6327||||||||||||
amer_0082|CAE.TO|20010130|20010115|20010115||5.1171|2.3889||||||||||||||||||
amer_0082|CAE.TO|20010131|20010115|20010115||||10.35|||||||||||||||||
amer_0082|CAE.TO|20010207|20010215|20010215|2.0649|||||0.8889|4.3556|2432.7|22.9592||||||||||||
amer_0082|CAE.TO|20010213|20010215|20010215||5.8277|2.7207||||||||||||||||||
amer_0082|CAE.TO|20010221|20010215|20010215|2.1796|||||0.8421|4.1263|2567.85|24.2347||||||||||||
amer_0082|CAE.TO|20010227|20010215|20010215||5.5695|2.6001||||||||||||||||||
amer_0082|CAE.TO|20010228|20010215|20010215||||12|||||||||||||||||
amer_0082|CAE.TO|20010307|20010315|20010315|2.3127|||||0.7937|3.8889|2724.624|25.7143||||||||||||
amer_0082|CAE.TO|20010313|20010315|20010315||6.2506|2.9181||||||||||||||||||
amer_0082|CAE.TO|20010321|20010315|20010315|2.2255|||||0.8247|4.0412|2621.91|24.7449||||||||||||
amer_0082|CAE.TO|20010327|20010315|20010315||5.7048|2.6633||||||||||||||||||
amer_0082|CAE.TO|20010330|20010315|20010315||||11.875|||||||||||||||||
amer_0082|CAE.TO|20010331|20010315|20010315|||||||||||||||||||229.1|39.8|29
amer_0082|CAE.TO|20010404|20010415|20010415|2.5374|||||0.8065|4.0323|2683.3588|24.8||||||||||||
amer_0082|CAE.TO|20010410|20010415|20010415||5.9451|3.995||||||||||||||||||
amer_0082|CAE.TO|20010418|20010415|20010415|2.5733|||||0.7952|3.9761|2721.2287|25.15||||||||||||
amer_0082|CAE.TO|20010424|20010415|20010415||5.8285|3.9167||||||||||||||||||
amer_0082|CAE.TO|20010430|20010415|20010415||||12.575|||||||||||||||||
amer_0082|CAE.TO|20010502|20010515|20010515|2.5733|||||0.7952|3.9761|2721.2287|25.15||||||||||||
amer_0082|CAE.TO|20010508|20010515|20010515||5.966|4.0091||||||||||||||||||
amer_0082|CAE.TO|20010516|20010515|20010515|2.6019|||||0.7865|3.9324|2751.5247|25.43||||||||||||
amer_0082|CAE.TO|20010522|20010515|20010515||6.1316|4.1203||||||||||||||||||
amer_0082|CAE.TO|20010530|20010515|20010515|2.7513|||||0.7438|3.7189|2909.4967|26.89||||||||||||
amer_0082|CAE.TO|20010531|20010515|20010515||||13.55|||||||||||||||||
amer_0082|CAE.TO|20010605|20010615|20010615||6.3647|4.277||||||||||||||||||
amer_0082|CAE.TO|20010613|20010615|20010615|2.8955|||||0.7067|3.5336|3062.0586|28.3||||||||||||
amer_0082|CAE.TO|20010619|20010615|20010615||6.4603|4.3412||||||||||||||||||
amer_0082|CAE.TO|20010627|20010615|20010615|2.9068|||||0.704|3.5199|3073.9606|28.41||||||||||||
amer_0082|CAE.TO|20010629|20010615|20010615||||14.75|||||||||||||||||
amer_0082|CAE.TO|20010630|20010615|20010615|||||||||||||||||||242.1|57.3|34.4
amer_0082|CAE.TO|20010703|20010715|20010715||6.4106|0.7982||||||||||||||||||
amer_0082|CAE.TO|20010711|20010715|20010715|3.0436|||||0.7018|4.2105|3083.6986|23.75||||||||||||
amer_0082|CAE.TO|20010717|20010715|20010715||6.7075|0.8351||||||||||||||||||
amer_0082|CAE.TO|20010725|20010715|20010715|3.1504|||||0.678|4.0678|3191.8985|24.5833||||||||||||
amer_0082|CAE.TO|20010731|20010715|20010715||6.5096|0.8105|14.8|||||||||||||||||
amer_0082|CAE.TO|20010808|20010815|20010815|3.1184|||||0.6849|4.1096|3159.4385|24.3333||||||||||||
amer_0082|CAE.TO|20010814|20010815|20010815||5.8059|0.7229||||||||||||||||||
amer_0082|CAE.TO|20010822|20010815|20010815|2.6057|||||0.8197|4.918|2640.0788|20.3333||||||||||||
amer_0082|CAE.TO|20010828|20010815|20010815||5.6651|0.7053||||||||||||||||||
amer_0082|CAE.TO|20010831|20010815|20010815||||12.65|||||||||||||||||
amer_0082|CAE.TO|20010905|20010915|20010915|2.7617|||||0.7734|4.6404|2798.0507|21.55||||||||||||
amer_0082|CAE.TO|20010911|20010915|20010915||5.1901|0.6462||||||||||||||||||
amer_0082|CAE.TO|20010919|20010915|20010915|1.9415|||||1.1551|6.6007|1967.0751|15.15||||||||||||
amer_0082|CAE.TO|20010925|20010915|20010915||4.0905|0.5093||||||||||||||||||
amer_0082|CAE.TO|20010928|20010915|20010915||||9.74|||||||||||||||||
amer_0082|CAE.TO|20010930|20010915|20010915|||||||||||||||||||255.1|62.3|37.6
amer_0082|CAE.TO|20011003|20011015|20011015|1.9054|||||1.2281|7.1345|1865.032|14.0164||||||||||||
amer_0082|CAE.TO|20011009|20011015|20011015||2.9836|0.7341||||||||||||||||||
amer_0082|CAE.TO|20011017|20011015|20011015|1.7739|||||1.3191|7.6633|1736.3339|13.0492||||||||||||
amer_0082|CAE.TO|20011023|20011015|20011015||3.1761|0.7814||||||||||||||||||
amer_0082|CAE.TO|20011031|20011015|20011015|1.7093|||7.67||1.369|7.9531|1673.0755|12.5738||||||||||||
amer_0082|CAE.TO|20011106|20011115|20011115||3.1646|0.7786||||||||||||||||||
amer_0082|CAE.TO|20011114|20011115|20011115|2.1617|||||1.0825|6.2887|2115.8843|15.9016||||||||||||
amer_0082|CAE.TO|20011120|20011115|20011115||3.9422|0.9699||||||||||||||||||
amer_0082|CAE.TO|20011128|20011115|20011115|2.4737|||||0.9459|5.4955|2421.2696|18.1967||||||||||||
amer_0082|CAE.TO|20011130|20011115|20011115||||11.45|||||||||||||||||
amer_0082|CAE.TO|20011204|20011215|20011215||4.2964|1.057||||||||||||||||||
amer_0082|CAE.TO|20011212|20011215|20011215|2.496|||||0.9821|5.4464|2443.0829|18.3607||||||||||||
amer_0082|CAE.TO|20011218|20011215|20011215||4.2156|1.0372||||||||||||||||||
amer_0082|CAE.TO|20011227|20011215|20011215|2.5361|||||0.9666|5.3603|2482.3467|18.6557||||||||||||
amer_0082|CAE.TO|20011231|20011215|20011215||||11.57|||||||||||||||279.9|74.7|40.9
amer_0082|CAE.TO|20020102|20020115|20020115||4.2104|0.5465||||||||||||||||||
amer_0082|CAE.TO|20020110|20020115|20020115|2.4889|||||0.9524|5.6277|2522.8677|17.7692||||||||||||
amer_0082|CAE.TO|20020116|20020115|20020115||4.1486|0.5385||||||||||||||||||
amer_0082|CAE.TO|20020124|20020115|20020115|2.4781|||||0.9565|5.6522|2511.9462|17.6923||||||||||||
amer_0082|CAE.TO|20020130|20020115|20020115||3.8655|0.5018||||||||||||||||||
amer_0082|CAE.TO|20020131|20020115|20020115||||10.98|||||||||||||||||
amer_0082|CAE.TO|20020207|20020215|20020215|2.0902|||||1.134|6.701|2118.772|14.9231||||||||||||
amer_0082|CAE.TO|20020213|20020215|20020215||3.8038|0.4938||||||||||||||||||
amer_0082|CAE.TO|20020221|20020215|20020215|2.1764|||||1.0891|6.4356|2206.144|15.5385||||||||||||
amer_0082|CAE.TO|20020227|20020215|20020215||3.8111|0.4947||||||||||||||||||
amer_0082|CAE.TO|20020228|20020215|20020215||||10.1|||||||||||||||||
amer_0082|CAE.TO|20020307|20020315|20020315|2.3165|||||1.0233|6.0465|2348.1236|16.5385||||||||||||
amer_0082|CAE.TO|20020313|20020315|20020315||3.7929|0.4924||||||||||||||||||
amer_0082|CAE.TO|20020321|20020315|20020315|2.4156|||||1.0259|5.7984|2448.6014|17.2462||||||||||||
amer_0082|CAE.TO|20020327|20020315|20020315||4.2358|0.5498||||||||||||||||||
amer_0082|CAE.TO|20020328|20020315|20020315||||11.72|||||||||||||||||
amer_0082|CAE.TO|20020331|20020315|20020315|||||||||||||||||||349.1994|90.2999|37.0007
amer_0082|CAE.TO|20020404|20020415|20020415|2.2884|||||0.9696|5.8179|2596.8158|17.1884||||||||||||
amer_0082|CAE.TO|20020410|20020415|20020415||4.3366|0.4672||||||||||||||||||
amer_0082|CAE.TO|20020418|20020415|20020415|2.2904|||||0.9688|5.813|2599.0053|17.2029||||||||||||
amer_0082|CAE.TO|20020424|20020415|20020415||4.195|0.4519||||||||||||||||||
amer_0082|CAE.TO|20020430|20020415|20020415||||11.9|||||||||||||||||
amer_0082|CAE.TO|20020502|20020515|20020515|2.3251|||||0.9544|5.7261|2638.4174|17.4638||||||||||||
amer_0082|CAE.TO|20020508|20020515|20020515||4.6375|0.4996||||||||||||||||||
amer_0082|CAE.TO|20020516|20020515|20020515|2.7033|||||0.8208|4.9251|3067.5708|20.3043||||||||||||
amer_0082|CAE.TO|20020522|20020515|20020515||5.027|0.5416||||||||||||||||||
amer_0082|CAE.TO|20020530|20020515|20020515|2.6821|||||0.8273|4.964|3043.4856|20.1449||||||||||||
amer_0082|CAE.TO|20020531|20020515|20020515||||13.9|||||||||||||||||
amer_0082|CAE.TO|20020605|20020615|20020615||4.7791|0.5149||||||||||||||||||
amer_0082|CAE.TO|20020613|20020615|20020615|2.5663|||||0.9023|5.188|2912.1121|19.2754||||||||||||
amer_0082|CAE.TO|20020619|20020615|20020615||4.5066|0.4855||||||||||||||||||
amer_0082|CAE.TO|20020627|20020615|20020615|2.3926|||||0.9677|5.5645|2715.0519|17.971||||||||||||
amer_0082|CAE.TO|20020628|20020615|20020615||||12.45|||||||||||||||||
amer_0082|CAE.TO|20020630|20020615|20020615|||||||||||||||||||275.7994|81.1002|37.3996
amer_0082|CAE.TO|20020703|20020715|20020715||3.9152|1.0126||||||||||||||||||
amer_0082|CAE.TO|20020711|20020715|20020715|2.1518|||||1.048|6.1191|2511.2014|16.3422||||||||||||
amer_0082|CAE.TO|20020717|20020715|20020715||3.4546|0.8935||||||||||||||||||
amer_0082|CAE.TO|20020725|20020715|20020715|1.868|||||1.2072|7.0487|2180.0299|14.187||||||||||||
amer_0082|CAE.TO|20020731|20020715|20020715||3.3888|0.8764|10.3|||||||||||||||||
amer_0082|CAE.TO|20020808|20020815|20020815|1.4583|||||1.5464|9.0289|1701.9147|11.0756||||||||||||
amer_0082|CAE.TO|20020814|20020815|20020815||1.9741|0.5105||||||||||||||||||
amer_0082|CAE.TO|20020822|20020815|20020815|1.3343|||||1.6901|9.8682|1557.1642|10.1336||||||||||||
amer_0082|CAE.TO|20020828|20020815|20020815||2.1912|0.5667||||||||||||||||||
amer_0082|CAE.TO|20020830|20020815|20020815||||6.72|||||||||||||||||
amer_0082|CAE.TO|20020905|20020915|20020915|1.1389|||||1.9802|11.5617|1329.0725|8.6492||||||||||||
amer_0082|CAE.TO|20020911|20020915|20020915||1.9214|0.4969||||||||||||||||||
amer_0082|CAE.TO|20020919|20020915|20020915|0.8269|||||2.7273|15.9236|965.0032|6.28||||||||||||
amer_0082|CAE.TO|20020925|20020915|20020915||1.4542|0.3761||||||||||||||||||
amer_0082|CAE.TO|20020930|20020915|20020915||||4.56|||||||||||||||252.3|58.1003|23.3
amer_0082|CAE.TO|20021003|20021015|20021015|0.7665|||||2.9557|15.7773|891.3312|6.3382||||||||||||
amer_0082|CAE.TO|20021009|20021015|20021015||1.0727|1.0906||||||||||||||||||
amer_0082|CAE.TO|20021017|20021015|20021015|0.8175|||||2.7714|14.7935|950.6069|6.7597||||||||||||
amer_0082|CAE.TO|20021023|20021015|20021015||1.6857|1.7139||||||||||||||||||
amer_0082|CAE.TO|20021031|20021015|20021015|1.0101|||5.35||2.243|11.9731|1174.5374|8.3521||||||||||||
amer_0082|CAE.TO|20021106|20021115|20021115||1.8236|1.8541||||||||||||||||||
amer_0082|CAE.TO|20021114|20021115|20021115|1.0025|||||2.2599|12.0633|1165.7558|8.2896||||||||||||
amer_0082|CAE.TO|20021120|20021115|20021115||1.6091|1.636||||||||||||||||||
amer_0082|CAE.TO|20021128|20021115|20021115|1.0535|||||2.1505|11.4796|1225.0315|8.7111||||||||||||
amer_0082|CAE.TO|20021129|20021115|20021115||||5.6|||||||||||||||||
amer_0082|CAE.TO|20021204|20021215|20021215||1.747|1.7762||||||||||||||||||
amer_0082|CAE.TO|20021212|20021215|20021215|0.9893|||||2.2901|12.2244|1150.388|8.1803||||||||||||
amer_0082|CAE.TO|20021218|20021215|20021215||1.5325|1.5581||||||||||||||||||
amer_0082|CAE.TO|20021227|20021215|20021215|0.9817|||||2.3077|12.3185|1141.6064|8.1179||||||||||||
amer_0082|CAE.TO|20021231|20021215|20021215||||5.17|||||||||||||||290.3006|72.6995|31.4998
amer_0082|CAE.TO|20030102|20030115|20030115||1.5752|||||||||||||||||||
amer_0082|CAE.TO|20030110|20030115|20030115|1.1344|||||1.9835|9.7701|1328.7409|10.2353||||||||||||
amer_0082|CAE.TO|20030116|20030115|20030115||1.7115|||||||||||||||||||
amer_0082|CAE.TO|20030124|20030115|20030115|0.9788|||||2.2989|11.3236|1146.4509|8.8311||||||||||||
amer_0082|CAE.TO|20030130|20030115|20030115||1.5201|||||||||||||||||||
amer_0082|CAE.TO|20030131|20030115|20030115||||5.08|||||||||||||||||
amer_0082|CAE.TO|20030207|20030215|20030215|0.8906|||||2.5263|12.444|1043.2264|8.036||||||||||||
amer_0082|CAE.TO|20030213|20030215|20030215||1.346|||||||||||||||||||
amer_0082|CAE.TO|20030221|20030215|20030215|0.8831|||||2.5478|12.5497|1034.4413|7.9683||||||||||||
amer_0082|CAE.TO|20030227|20030215|20030215||1.3837|||||||||||||||||||
amer_0082|CAE.TO|20030228|20030215|20030215||||4.7|||||||||||||||||
amer_0082|CAE.TO|20030307|20030315|20030315|0.75|||||3|14.7773|878.5064|6.7672||||||||||||
amer_0082|CAE.TO|20030313|20030315|20030315||1.1459|||||||||||||||||||
amer_0082|CAE.TO|20030321|20030315|20030315|0.69|||||3.2609|16.0622|808.2259|6.2258||||||||||||
amer_0082|CAE.TO|20030327|20030315|20030315||0.8558|||||||||||||||||||
amer_0082|CAE.TO|20030328|20030315|20030315|0.54|0.8355||2.88|||20.524|632.5246|4.8724||||||||||||
amer_0082|CAE.TO|20030331|20030315|20030315||||3.05|||||||||||||||158.5001|41.1003|25.1996
amer_0082|CAE.TO|20030404|20030415|20030415||||||3.4091|||||||||||||||
amer_0082|CAE.TO|20030410|20030415|20030415|||||||||||||||||||||
amer_0082|CAE.TO|20030411|20030415|20030415|0.7899|1.0219|||||15.1716|766.6176|6.5912||||||||||||
amer_0082|CAE.TO|20030421|20030415|20030415||||||3.6585|||||||||||||||
amer_0082|CAE.TO|20030424|20030415|20030415|||||||||||||||||||||
amer_0082|CAE.TO|20030425|20030415|20030415|0.7243|0.937|||||16.5466|702.9158|6.0436||||||||||||
amer_0082|CAE.TO|20030430|20030415|20030415||||3.49|||||||||||||||||
amer_0082|CAE.TO|20030505|20030515|20030515||||||3.0612|||||||||||||||
amer_0082|CAE.TO|20030508|20030515|20030515|||||||||||||||||||||
amer_0082|CAE.TO|20030509|20030515|20030515|0.9348|1.2093|||||12.8206|907.2008|7.8||||||||||||
amer_0082|CAE.TO|20030520|20030515|20030515||||||3.0075|||||||||||||||
amer_0082|CAE.TO|20030522|20030515|20030515|||||||||||||||||||||
amer_0082|CAE.TO|20030523|20030515|20030515|0.9234|1.1946|||||12.9777|896.2177|7.7055||||||||||||
amer_0082|CAE.TO|20030530|20030515|20030515||||4.6|||||||||||||||||
amer_0082|CAE.TO|20030603|20030615|20030615||||||2.5052|||||||||||||||
amer_0082|CAE.TO|20030605|20030615|20030615|||||||||||||||||||||
amer_0082|CAE.TO|20030606|20030615|20030615|1.2041|1.5577|||||9.9528|1168.5976|10.0474||||||||||||
amer_0082|CAE.TO|20030617|20030615|20030615||||||2.2346|||||||||||||||
amer_0082|CAE.TO|20030619|20030615|20030615|||||||||||||||||||||
amer_0082|CAE.TO|20030620|20030615|20030615|1.2494|1.6163|||||9.5922|1212.5298|10.4251||||||||||||
amer_0082|CAE.TO|20030630|20030615|20030615||||5.73|3402477||||||||||||||242.9002|46.2961|13.2001
amer_0082|CAE.TO|20030702|20030715|20030715||||||1.9737|||||||||||||||
amer_0082|CAE.TO|20030703|20030715|20030715|||||||||||||||||||||
amer_0082|CAE.TO|20030704|20030715|20030715|1.3755|1.8079|||||7.1414|1289.2081|14.0029||||||||||||
amer_0082|CAE.TO|20030715|20030715|20030715|||||3254702||||||||||||||||
amer_0082|CAE.TO|20030716|20030715|20030715||||||2.0067|||||||||||||||
amer_0082|CAE.TO|20030717|20030715|20030715|||||||||||||||||||||
amer_0082|CAE.TO|20030718|20030715|20030715|1.406|1.8479|||||6.9867|1317.7596|14.313||||||||||||
amer_0082|CAE.TO|20030730|20030715|20030715||||||1.9293|||||||||||||||
amer_0082|CAE.TO|20030731|20030715|20030715||||6.15|3340623||||||||||||||||
amer_0082|CAE.TO|20030801|20030815|20030815|1.4271|1.8757|||||6.8834|1337.526|14.5277||||||||||||
amer_0082|CAE.TO|20030813|20030815|20030815||||||2.069|||||||||||||||
amer_0082|CAE.TO|20030814|20030815|20030815|||||||||||||||||||||
amer_0082|CAE.TO|20030815|20030815|20030815|1.3122|1.7247|||3314039||7.4857|1229.909|13.3588||||||||||||
amer_0082|CAE.TO|20030827|20030815|20030815||||||1.9967|||||||||||||||
amer_0082|CAE.TO|20030828|20030815|20030815|||||||||||||||||||||
amer_0082|CAE.TO|20030829|20030815|20030815|1.4177|1.8633||6.05|3924987||6.9289|1328.7409|14.4323||||||||||||
amer_0082|CAE.TO|20030910|20030915|20030915||||||1.7725|||||||||||||||
amer_0082|CAE.TO|20030911|20030915|20030915|||||||||||||||||||||
amer_0082|CAE.TO|20030912|20030915|20030915|1.5067|1.9804|||||6.5194|1412.199|15.3387||||||||||||
amer_0082|CAE.TO|20030915|20030915|20030915|||||4257284||||||||||||||||
amer_0082|CAE.TO|20030924|20030915|20030915||||||1.875|||||||||||||||
amer_0082|CAE.TO|20030925|20030915|20030915|||||||||||||||||||||
amer_0082|CAE.TO|20030926|20030915|20030915|1.2607|1.657|||||7.7918|1181.5911|12.834||||||||||||
amer_0082|CAE.TO|20030930|20030915|20030915||||5.07|3735960||||||||||||||213.1996|35.5|15.0999
amer_0082|CAE.TO|20031008|20031015|20031015||||||2.2181|||||||||||||||
amer_0082|CAE.TO|20031009|20031015|20031015|||||||||||||||||||||
amer_0082|CAE.TO|20031010|20031015|20031015|1.4596|1.5089|||||6.9075|1352.8727|14.4771||||||||||||
amer_0082|CAE.TO|20031015|20031015|20031015|||||2985320||||||||||||||||
amer_0082|CAE.TO|20031022|20031015|20031015||||||2.1505|||||||||||||||
amer_0082|CAE.TO|20031023|20031015|20031015|||||||||||||||||||||
amer_0082|CAE.TO|20031024|20031015|20031015|1.4037|1.4512|||||7.1822|1301.1235|13.9233||||||||||||
amer_0082|CAE.TO|20031031|20031015|20031015||||5.36|2922646||||||||||||||||
amer_0082|CAE.TO|20031105|20031115|20031115||||||2.1314|||||||||||||||
amer_0082|CAE.TO|20031106|20031115|20031115|||||||||||||||||||||
amer_0082|CAE.TO|20031107|20031115|20031115|1.5287|1.5804|||||6.5951|1416.9432|15.1627||||||||||||
amer_0082|CAE.TO|20031114|20031115|20031115|||||2665270||||||||||||||||
amer_0082|CAE.TO|20031119|20031115|20031115||||||2.243|||||||||||||||
amer_0082|CAE.TO|20031120|20031115|20031115|||||||||||||||||||||
amer_0082|CAE.TO|20031121|20031115|20031115|1.441|1.4897|||||6.9967|1335.623|14.2925||||||||||||
amer_0082|CAE.TO|20031128|20031115|20031115||||5.48|2979594||||||||||||||||
amer_0082|CAE.TO|20031203|20031215|20031215||||||2.2059|||||||||||||||
amer_0082|CAE.TO|20031204|20031215|20031215|||||||||||||||||||||
amer_0082|CAE.TO|20031205|20031215|20031215|1.4436|1.4924|||||6.9838|1338.0872|14.3189||||||||||||
amer_0082|CAE.TO|20031215|20031215|20031215|||||2984804||||||||||||||||
amer_0082|CAE.TO|20031217|20031215|20031215||||||2.2018|||||||||||||||
amer_0082|CAE.TO|20031218|20031215|20031215|||||||||||||||||||||
amer_0082|CAE.TO|20031219|20031215|20031215|1.5792|1.6326|||||6.3842|1463.7639|15.6637||||||||||||
amer_0082|CAE.TO|20031231|20031215|20031215||||5.86|2786840|2.0478|||||||||||||304.9002|54.7001|21.4002
amer_0082|CAE.TO|20040102|20040115|20040115|1.6087|1.6213|||||5.5013|1474.1017|18.1774||||||||||||
amer_0082|CAE.TO|20040114|20040115|20040115||||||2.1429|||||||||||||||
amer_0082|CAE.TO|20040115|20040115|20040115|||||2849663||||||||||||||||
amer_0082|CAE.TO|20040116|20040115|20040115|1.5549|1.5671|||||5.6917|1424.8006|17.5695||||||||||||
amer_0082|CAE.TO|20040128|20040115|20040115||||||2.1053|||||||||||||||
amer_0082|CAE.TO|20040130|20040115|20040115|1.5818|1.5942||5.88|2308918||5.5949|1449.4512|17.8734||||||||||||
amer_0082|CAE.TO|20040211|20040215|20040215||||||1.7804|||||||||||||||
amer_0082|CAE.TO|20040213|20040215|20040215|1.6705|1.6837|||2388556||5.2976|1530.7979|18.8765||||||||||||
amer_0082|CAE.TO|20040225|20040215|20040215||||||1.9386|||||||||||||||
amer_0082|CAE.TO|20040227|20040215|20040215|1.7216|1.7352||6.4|2387850||5.1403|1577.6339|19.4541||||||||||||
amer_0082|CAE.TO|20040310|20040315|20040315||||||2.027|||||||||||||||
amer_0082|CAE.TO|20040312|20040315|20040315|1.5898|1.6023|||||5.5665|1456.8463|17.9646||||||||||||
amer_0082|CAE.TO|20040315|20040315|20040315|||||2492056||||||||||||||||
amer_0082|CAE.TO|20040324|20040315|20040315||||||2.1544|||||||||||||||
amer_0082|CAE.TO|20040326|20040315|20040315|1.5468|1.559|||||5.7214|1417.4055|17.4783||||||||||||
amer_0082|CAE.TO|20040331|20040315|20040315||||5.71|2077828||||||||||||||144.4992|17.3986|14.3007
amer_0082|CAE.TO|20040407|20040415|20040415||||||1.9704|||||||||||||||
amer_0082|CAE.TO|20040412|20040415|20040415|1.7321|1.6429|||||4.2459|1509.4931|23.552||||||||||||
amer_0082|CAE.TO|20040415|20040415|20040415|||||4152831||||||||||||||||
amer_0082|CAE.TO|20040421|20040415|20040415||||||2.0339|||||||||||||||
amer_0082|CAE.TO|20040426|20040415|20040415|1.6416|1.557|||||4.4802|1430.5654|22.3206||||||||||||
amer_0082|CAE.TO|20040430|20040415|20040415||||5.7|2409085||||||||||||||||
amer_0082|CAE.TO|20040505|20040515|20040515||||||2.0979|||||||||||||||
amer_0082|CAE.TO|20040510|20040515|20040515|1.585|1.5033|||||4.6402|1381.2355|21.5509||||||||||||
amer_0082|CAE.TO|20040514|20040515|20040515|||||2273370||||||||||||||||
amer_0082|CAE.TO|20040519|20040515|20040515||||||2.2472|||||||||||||||
amer_0082|CAE.TO|20040525|20040515|20040515|1.5567|1.4765|||||4.7245|1356.5706|21.1661||||||||||||
amer_0082|CAE.TO|20040531|20040515|20040515||||5.55|1924315||||||||||||||||
amer_0082|CAE.TO|20040602|20040615|20040615||||||2.1583|||||||||||||||
amer_0082|CAE.TO|20040608|20040615|20040615|1.6161|1.5328|||||4.5508|1408.3669|21.9742||||||||||||
amer_0082|CAE.TO|20040615|20040615|20040615|||||2252972||||||||||||||||
amer_0082|CAE.TO|20040616|20040615|20040615||||||2.1818|||||||||||||||
amer_0082|CAE.TO|20040622|20040615|20040615|1.6557|1.5704|||||4.4419|1442.8978|22.513||||||||||||
amer_0082|CAE.TO|20040630|20040615|20040615||||6.03|2625715|1.99|||||||||||||230.9006|48.1014|24.3002
amer_0082|CAE.TO|20040706|20040715|20040715|1.8915|1.5466|||||5.0418|1468.1893|19.834||||||||||||
amer_0082|CAE.TO|20040714|20040715|20040715||||||2.0654|||||||||||||||
amer_0082|CAE.TO|20040715|20040715|20040715|||||2522415||||||||||||||||
amer_0082|CAE.TO|20040720|20040715|20040715|1.917|1.5674|||||4.975|1487.9296|20.1007||||||||||||
amer_0082|CAE.TO|20040728|20040715|20040715||||||1.9169|||||||||||||||
amer_0082|CAE.TO|20040730|20040715|20040715||||6.35|2611241||||||||||||||||
amer_0082|CAE.TO|20040803|20040815|20040815|2.0378|1.6662|||||4.68|1581.6963|21.3674||||||||||||
amer_0082|CAE.TO|20040811|20040815|20040815||||||2.0408|||||||||||||||
amer_0082|CAE.TO|20040813|20040815|20040815|||||2508401||||||||||||||||
amer_0082|CAE.TO|20040817|20040815|20040815|1.7167|1.4036|||||5.5554|1332.4743|18.0006||||||||||||
amer_0082|CAE.TO|20040825|20040815|20040815||||||2.1818|||||||||||||||
amer_0082|CAE.TO|20040831|20040815|20040815|1.828|1.4946||5.75|2703465||5.2172|1418.8384|19.1673||||||||||||
amer_0082|CAE.TO|20040908|20040915|20040915||||||2.0942|||||||||||||||
amer_0082|CAE.TO|20040914|20040915|20040915|1.7803|1.4556|||||5.357|1381.8252|18.6673||||||||||||
amer_0082|CAE.TO|20040915|20040915|20040915|||||2983775||||||||||||||||
amer_0082|CAE.TO|20040922|20040915|20040915||||||2.1277|||||||||||||||
amer_0082|CAE.TO|20040928|20040915|20040915|1.8248|1.492|||||5.2263|1416.3708|19.134||||||||||||
amer_0082|CAE.TO|20040930|20040915|20040915||||5.5|3113632||||||||||||||235.1002|41.5003|13.999
amer_0082|CAE.TO|20041006|20041015|20041015||||||2.1467|||||||||||||||
amer_0082|CAE.TO|20041012|20041015|20041015|1.6314|1.5026|||||5.0958|1357.5694|19.6239||||||||||||
amer_0082|CAE.TO|20041015|20041015|20041015|||||2828899||||||||||||||||
amer_0082|CAE.TO|20041020|20041015|20041015||||||2.2018|||||||||||||||
amer_0082|CAE.TO|20041026|20041015|20041015|1.4505|1.3359|||||5.7315|1207.0026|17.4475||||||||||||
amer_0082|CAE.TO|20041029|20041015|20041015||||4.99|2849099||||||||||||||||
amer_0082|CAE.TO|20041103|20041115|20041115||||||2.4845|||||||||||||||
amer_0082|CAE.TO|20041109|20041115|20041115|1.4297|1.3168|||||5.8147|1189.7245|17.1977||||||||||||
amer_0082|CAE.TO|20041115|20041115|20041115|||||2767744||||||||||||||||
amer_0082|CAE.TO|20041117|20041115|20041115||||||2.6087|||||||||||||||
amer_0082|CAE.TO|20041123|20041115|20041115|1.3467|1.2403|||||6.1733|1120.6118|16.1987||||||||||||
amer_0082|CAE.TO|20041130|20041115|20041115||||4.4|2934154||||||||||||||||
amer_0082|CAE.TO|20041201|20041215|20041215||||||2.6432|||||||||||||||
amer_0082|CAE.TO|20041207|20041215|20041215|1.3585|1.2512|||||6.1194|1130.4851|16.3414||||||||||||
amer_0082|CAE.TO|20041215|20041215|20041215|||||3043298|2.6316|||||||||||||||
amer_0082|CAE.TO|20041221|20041215|20041215|1.4653|1.3496|||||5.6735|1219.3442|17.6259||||||||||||
amer_0082|CAE.TO|20041229|20041215|20041215||||||2.4|||||||||||||||
amer_0082|CAE.TO|20041231|20041215|20041215||||5.05|3129160||||||||||||||257.5006|-404.7011|-345.6995
amer_0082|CAE.TO|20050104|20050115|20050115|1.568|2.2269|||||-24.1112|1236.6223|||||||||||||
amer_0082|CAE.TO|20050106|20050115|20050115|||||||-24.6524||||||||||||||
amer_0082|CAE.TO|20050112|20050115|20050115||||||2.3622|||||||||||||||
amer_0082|CAE.TO|20050114|20050115|20050115|||||3249696||||||||||||||||
amer_0082|CAE.TO|20050118|20050115|20050115|1.5867|2.2536||||||1251.4322|||||||||||||
amer_0082|CAE.TO|20050120|20050115|20050115|||||||-24.0153||||||||||||||
amer_0082|CAE.TO|20050126|20050115|20050115||||||2.4145|||||||||||||||
amer_0082|CAE.TO|20050131|20050115|20050115||||4.96|4189304||||||||||||||||
amer_0082|CAE.TO|20050201|20050215|20050215|1.5805|2.2447||||||1246.4955|||||||||||||
amer_0082|CAE.TO|20050203|20050215|20050215|||||||-24.0631||||||||||||||
amer_0082|CAE.TO|20050209|20050215|20050215||||||2.3301|||||||||||||||
amer_0082|CAE.TO|20050215|20050215|20050215|1.6431|2.3336|||4690876|||1295.8617|||||||||||||
amer_0082|CAE.TO|20050217|20050215|20050215|||||||-20.7199||||||||||||||
amer_0082|CAE.TO|20050223|20050215|20050215||||||2.2181|||||||||||||||
amer_0082|CAE.TO|20050228|20050215|20050215||||5.65|4217324||||||||||||||||
amer_0082|CAE.TO|20050301|20050315|20050315|1.7119|2.4314||||||1350.1645|||||||||||||
amer_0082|CAE.TO|20050303|20050315|20050315|||||||-22.3698||||||||||||||
amer_0082|CAE.TO|20050309|20050315|20050315||||||1.8519|||||||||||||||
amer_0082|CAE.TO|20050315|20050315|20050315|1.6931|2.4047|||3670533|||1335.3546|||||||||||||
amer_0082|CAE.TO|20050317|20050315|20050315|||||||-22.6212||||||||||||||
amer_0082|CAE.TO|20050323|20050315|20050315||||||1.8868|||||||||||||||
amer_0082|CAE.TO|20050329|20050315|20050315|1.6587|2.3559||||||1308.2032|||||||||||||
amer_0082|CAE.TO|20050331|20050315|20050315||||5.98|4167723||-13.5296||||||||||||262.6994|515.1024|109.1007
amer_0082|CAE.TO|20050406|20050415|20050415||||||1.7036|||||||||||||||
amer_0082|CAE.TO|20050412|20050415|20050415|1.5871|2.2157||||||1443.7691|||||||||||||
amer_0082|CAE.TO|20050414|20050415|20050415|||||||-13.9495||||||||||||||
amer_0082|CAE.TO|20050415|20050415|20050415|||||4386414||||||||||||||||
amer_0082|CAE.TO|20050420|20050415|20050415||||||1.7422|||||||||||||||
amer_0082|CAE.TO|20050426|20050415|20050415|1.6226|2.2652||||||1476.0183|||||||||||||
amer_0082|CAE.TO|20050428|20050415|20050415|||||||-14.1199||||||||||||||
amer_0082|CAE.TO|20050429|20050415|20050415||||5.93|4600556||||||||||||||||
amer_0082|CAE.TO|20050504|20050515|20050515||||||1.7331|||||||||||||||
amer_0082|CAE.TO|20050510|20050515|20050515|1.4944|2.0863||||||1359.4252|||||||||||||
amer_0082|CAE.TO|20050512|20050515|20050515|||||||-13.9978||||||||||||||
amer_0082|CAE.TO|20050513|20050515|20050515|||||4617982||||||||||||||||
amer_0082|CAE.TO|20050518|20050515|20050515||||||1.6667|||||||||||||||
amer_0082|CAE.TO|20050524|20050515|20050515|1.6635|2.3223||||||1513.2288|||||||||||||
amer_0082|CAE.TO|20050526|20050515|20050515|||||||-13.5978||||||||||||||
amer_0082|CAE.TO|20050531|20050515|20050515||||5.85|3457686||||||||||||||||
amer_0082|CAE.TO|20050601|20050615|20050615||||||1.7007|||||||||||||||
amer_0082|CAE.TO|20050607|20050615|20050615|1.6035|2.2386||||||1458.6534|||||||||||||
amer_0082|CAE.TO|20050609|20050615|20050615|||||||-13.5296||||||||||||||
amer_0082|CAE.TO|20050615|20050615|20050615|||||3558217|1.2903|||||||||||||||
amer_0082|CAE.TO|20050621|20050615|20050615|1.7562|2.4518||||||1597.5727|||||||||||||
amer_0082|CAE.TO|20050623|20050615|20050615|||||||-12.8017||||||||||||||
amer_0082|CAE.TO|20050629|20050615|20050615||||||1.2214|||||||||||||||
amer_0082|CAE.TO|20050630|20050615|20050615||||6.57|3483143||||||||||||||265.9998|46.4993|20.8003
amer_0082|CAE.TO|20050705|20050715|20050715|1.6202|2.5205||||||1662.2594|||||||||||||
amer_0082|CAE.TO|20050707|20050715|20050715|||||||-12.4746||||||||||||||
amer_0082|CAE.TO|20050713|20050715|20050715||||||1.1976|||||||||||||||
amer_0082|CAE.TO|20050715|20050715|20050715|||||3443148||||||||||||||||
amer_0082|CAE.TO|20050719|20050715|20050715|1.5934|2.4789||||||1634.8047|||||||||||||
amer_0082|CAE.TO|20050721|20050715|20050715|||||||-12.4372||||||||||||||
amer_0082|CAE.TO|20050727|20050715|20050715||||||1.2214|||||||||||||||
amer_0082|CAE.TO|20050729|20050715|20050715||||7|3617657||||||||||||||||
amer_0082|CAE.TO|20050802|20050815|20050815|1.6931|2.634||||||1737.136|||||||||||||
amer_0082|CAE.TO|20050804|20050815|20050815|||||||-11.8678||||||||||||||
amer_0082|CAE.TO|20050810|20050815|20050815||||||1.1364|||||||||||||||
amer_0082|CAE.TO|20050815|20050815|20050815|||||4009835||||||||||||||||
amer_0082|CAE.TO|20050816|20050815|20050815|1.9194|2.986||||||1969.2533|||||||||||||
amer_0082|CAE.TO|20050818|20050815|20050815|||||||-10.4875||||||||||||||
amer_0082|CAE.TO|20050824|20050815|20050815||||||1.023|||||||||||||||
amer_0082|CAE.TO|20050830|20050815|20050815|1.8805|2.9254||||||1929.3191|||||||||||||
amer_0082|CAE.TO|20050831|20050815|20050815||||8.3|3333587||||||||||||||||
amer_0082|CAE.TO|20050901|20050915|20050915|||||||-10.1787||||||||||||||
amer_0082|CAE.TO|20050907|20050915|20050915||||||0.9627|||||||||||||||
amer_0082|CAE.TO|20050913|20050915|20050915|2.041|3.1752||||||2094.0475|||||||||||||
amer_0082|CAE.TO|20050915|20050915|20050915|||||3134669||-9.9587||||||||||||||
amer_0082|CAE.TO|20050921|20050915|20050915||||||0.7317|||||||||||||||
amer_0082|CAE.TO|20050927|20050915|20050915|2.0191|3.1411||||||2071.5846|||||||||||||
amer_0082|CAE.TO|20050929|20050915|20050915|||||||-10.3308||||||||||||||
amer_0082|CAE.TO|20050930|20050915|20050915||||7.82|2578596||||||||||||||280.2997|51.9011|17.0999
amer_0082|CAE.TO|20051005|20051015|20051015||||||0.75|||||||||||||||
amer_0082|CAE.TO|20051011|20051015|20051015|1.8039|2.9664||||||1915.1027|||||||||||||
amer_0082|CAE.TO|20051013|20051015|20051015|||||||-10.8702||||||||||||||
amer_0082|CAE.TO|20051014|20051015|20051015|||||2369016||||||||||||||||
amer_0082|CAE.TO|20051019|20051015|20051015||||||0.7702|||||||||||||||
amer_0082|CAE.TO|20051025|20051015|20051015|1.8296|3.0087||||||1942.3904|||||||||||||
amer_0082|CAE.TO|20051027|20051015|20051015|||||||-10.264||||||||||||||
amer_0082|CAE.TO|20051031|20051015|20051015||||8.06|2099870||||||||||||||||
amer_0082|CAE.TO|20051102|20051115|20051115||||||0.7273|||||||||||||||
amer_0082|CAE.TO|20051108|20051115|20051115|1.8576|3.0548||||||1972.1589|||||||||||||
amer_0082|CAE.TO|20051110|20051115|20051115|||||||-10.2122||||||||||||||
amer_0082|CAE.TO|20051115|20051115|20051115|||||2095659||||||||||||||||
amer_0082|CAE.TO|20051116|20051115|20051115||||||0.75|||||||||||||||
amer_0082|CAE.TO|20051122|20051115|20051115|1.8973|3.1201||||||2014.3308|||||||||||||
amer_0082|CAE.TO|20051124|20051115|20051115|||||||-9.9733||||||||||||||
amer_0082|CAE.TO|20051130|20051115|20051115||||8.18|1791569|0.7335|||||||||||||||
amer_0082|CAE.TO|20051206|20051215|20051215|1.8646|3.0663||||||1979.601|||||||||||||
amer_0082|CAE.TO|20051208|20051215|20051215|||||||-9.3298||||||||||||||
amer_0082|CAE.TO|20051214|20051215|20051215||||||0.4444|||||||||||||||
amer_0082|CAE.TO|20051215|20051215|20051215|||||1532487||||||||||||||||
amer_0082|CAE.TO|20051220|20051215|20051215|2.0025|3.293||||||2125.9625|||||||||||||
amer_0082|CAE.TO|20051222|20051215|20051215|||||||-9.4939||||||||||||||
amer_0082|CAE.TO|20051228|20051215|20051215||||||0.4678|||||||||||||||
amer_0082|CAE.TO|20051230|20051215|20051215||||8.52|1677100||||||||||||||||
amer_0082|CAE.TO|20051231|20051215|20051215|||||||||||||||||||276.5996|50.6982|17.3997
amer_0082|CAE.TO|20060103|20060115|20060115|1.9344|3.1902||||||2102.6552|12.7636||||||||||||
amer_0082|CAE.TO|20060105|20060115|20060115|||||||7.8722||||||||||||||
amer_0082|CAE.TO|20060111|20060115|20060115||||||0.4444|||||||||||||||
amer_0082|CAE.TO|20060113|20060115|20060115|||||1610033||||||||||||||||
amer_0082|CAE.TO|20060117|20060115|20060115|2.1025|3.4674||||||2285.386|13.8729||||||||||||
amer_0082|CAE.TO|20060119|20060115|20060115|||||||7.0538||||||||||||||
amer_0082|CAE.TO|20060125|20060115|20060115||||||0.4206|||||||||||||||
amer_0082|CAE.TO|20060131|20060115|20060115|2.1877|3.608||9.5|947865|||2378.003|14.4351||||||||||||
amer_0082|CAE.TO|20060202|20060215|20060215|||||||7.1535||||||||||||||
amer_0082|CAE.TO|20060208|20060215|20060215||||||0.4188|||||||||||||||
amer_0082|CAE.TO|20060214|20060215|20060215|2.1716|3.5814||||||2360.4808|14.3287||||||||||||
amer_0082|CAE.TO|20060215|20060215|20060215|||||785175||||||||||||||||
amer_0082|CAE.TO|20060216|20060215|20060215|||||||7.1535||||||||||||||
amer_0082|CAE.TO|20060222|20060215|20060215||||||0.4255|||||||||||||||
amer_0082|CAE.TO|20060228|20060215|20060215|2.1739|3.5852||9.44|914923|||2362.984|14.3439||||||||||||
amer_0082|CAE.TO|20060302|20060315|20060315|||||||6.8058||||||||||||||
amer_0082|CAE.TO|20060308|20060315|20060315||||||0.4115|||||||||||||||
amer_0082|CAE.TO|20060314|20060315|20060315|2.1601|3.5624||||||2347.965|14.2527||||||||||||
amer_0082|CAE.TO|20060315|20060315|20060315|||||646373||||||||||||||||
amer_0082|CAE.TO|20060316|20060315|20060315|||||||6.9495||||||||||||||
amer_0082|CAE.TO|20060322|20060315|20060315||||||0.426|||||||||||||||
amer_0082|CAE.TO|20060328|20060315|20060315|2.068|3.4105||||||2247.8386|13.6449||||||||||||
amer_0082|CAE.TO|20060330|20060315|20060315|||||||7.2321||||||||||||||
amer_0082|CAE.TO|20060331|20060315|20060315||||9.18|522951||||||||||||||284.2996|94.7003|9.1994
amer_0082|CAE.TO|20060405|20060415|20060415||||||0.4206|||||||||||||||
amer_0082|CAE.TO|20060411|20060415|20060415|2.1699|3.5543||||||2389.1939|38.2792||||||||||||
amer_0082|CAE.TO|20060413|20060415|20060415|||||963806||2.6429||||||||||||||
amer_0082|CAE.TO|20060419|20060415|20060415||||||0.4324|||||||||||||||
amer_0082|CAE.TO|20060425|20060415|20060415|2.1312|3.4909||||||2346.5745|37.5964||||||||||||
amer_0082|CAE.TO|20060427|20060415|20060415|||||||2.7149||||||||||||||
amer_0082|CAE.TO|20060428|20060415|20060415||||9.2|1104634||||||||||||||||
amer_0082|CAE.TO|20060503|20060515|20060515||||||0.4348|||||||||||||||
amer_0082|CAE.TO|20060509|20060515|20060515|2.1631|3.5431||||||2381.6728|38.1587||||||||||||
amer_0082|CAE.TO|20060511|20060515|20060515|||||||2.5666||||||||||||||
amer_0082|CAE.TO|20060515|20060515|20060515|||||381987||||||||||||||||
amer_0082|CAE.TO|20060517|20060515|20060515||||||0.4348|||||||||||||||
amer_0082|CAE.TO|20060523|20060515|20060515|2.072|3.3939||||||2281.3918|36.5521||||||||||||
amer_0082|CAE.TO|20060525|20060515|20060515|||||||2.6741||||||||||||||
amer_0082|CAE.TO|20060531|20060515|20060515||||9.11|449249|0.4391|||||||||||||||
amer_0082|CAE.TO|20060606|20060615|20060615|1.9422|3.1813||||||2138.4915|34.2625||||||||||||
amer_0082|CAE.TO|20060608|20060615|20060615|||||||2.8291||||||||||||||
amer_0082|CAE.TO|20060614|20060615|20060615||||||0.4667|||||||||||||||
amer_0082|CAE.TO|20060615|20060615|20060615|||||403861||||||||||||||||
amer_0082|CAE.TO|20060620|20060615|20060615|1.8785|3.0769||||||2068.2948|33.1379||||||||||||
amer_0082|CAE.TO|20060622|20060615|20060615|||||||3.0177||||||||||||||
amer_0082|CAE.TO|20060628|20060615|20060615||||||0.4796|||||||||||||||
amer_0082|CAE.TO|20060630|20060615|20060615||||8.5|391519||||||||||||||301.8003|68.7998|32.6994
amer_0082|CAE.TO|20060704|20060715|20060715|1.9293|3.1463||||||2190.4836|29.2394||||||||||||
amer_0082|CAE.TO|20060706|20060715|20060715|||||||3.4397||||||||||||||
amer_0082|CAE.TO|20060712|20060715|20060715||||||0.4624|||||||||||||||
amer_0082|CAE.TO|20060714|20060715|20060715|||||494389||||||||||||||||
amer_0082|CAE.TO|20060718|20060715|20060715|1.8785|3.0635||||||2132.7733|28.469||||||||||||
amer_0082|CAE.TO|20060720|20060715|20060715|||||||3.42||||||||||||||
amer_0082|CAE.TO|20060726|20060715|20060715||||||0.4614|||||||||||||||
amer_0082|CAE.TO|20060731|20060715|20060715||||8.65|493333||||||||||||||||
amer_0082|CAE.TO|20060801|20060815|20060815|1.916|3.1247||||||2175.4287|29.0384||||||||||||
amer_0082|CAE.TO|20060803|20060815|20060815|||||||3.3813||||||||||||||
amer_0082|CAE.TO|20060809|20060815|20060815||||||0.4619|||||||||||||||
amer_0082|CAE.TO|20060815|20060815|20060815|2.0553|3.3518|||1088210|||2333.5049|31.1485||||||||||||
amer_0082|CAE.TO|20060817|20060815|20060815|||||||3.1899||||||||||||||
amer_0082|CAE.TO|20060823|20060815|20060815||||||0.4246|||||||||||||||
amer_0082|CAE.TO|20060829|20060815|20060815|2.1216|3.4599||||||2408.7792|32.1533||||||||||||
amer_0082|CAE.TO|20060831|20060815|20060815||||9.47|498342||3.1528||||||||||||||
amer_0082|CAE.TO|20060906|20060915|20060915||||||0.4274|||||||||||||||
amer_0082|CAE.TO|20060912|20060915|20060915|2.0376|3.3229||||||2313.4317|30.8805||||||||||||
amer_0082|CAE.TO|20060914|20060915|20060915|||||||3.1662||||||||||||||
amer_0082|CAE.TO|20060915|20060915|20060915|||||537748||||||||||||||||
amer_0082|CAE.TO|20060920|20060915|20060915||||||0.4287|||||||||||||||
amer_0082|CAE.TO|20060926|20060915|20060915|2.0663|3.3698||||||2346.0506|31.3159||||||||||||
amer_0082|CAE.TO|20060928|20060915|20060915|||||||3.1101||||||||||||||
amer_0082|CAE.TO|20060929|20060915|20060915||||9.53|749088||||||||||||||||
amer_0082|CAE.TO|20060930|20060915|20060915|||||||||||||||||||280.4001|63.7017|31.0003
amer_0082|CAE.TO|20061004|20061015|20061015||||||0.4171|||||||||||||||
amer_0082|CAE.TO|20061010|20061015|20061015|2.1571|3.3648||||||2448.5653|27.9674||||||||||||
amer_0082|CAE.TO|20061012|20061015|20061015|||||||3.3945||||||||||||||
amer_0082|CAE.TO|20061013|20061015|20061015|||||592031||||||||||||||||
amer_0082|CAE.TO|20061018|20061015|20061015||||||0.3988|||||||||||||||
amer_0082|CAE.TO|20061024|20061015|20061015|2.2036|3.4373||||||2501.3036|28.5698||||||||||||
amer_0082|CAE.TO|20061026|20061015|20061015|||||||3.4932||||||||||||||
amer_0082|CAE.TO|20061031|20061015|20061015||||9.98|2447703||||||||||||||||
amer_0082|CAE.TO|20061101|20061115|20061115||||||0.404|||||||||||||||
amer_0082|CAE.TO|20061107|20061115|20061115|2.2567|3.5201||||||2561.576|29.2582||||||||||||
amer_0082|CAE.TO|20061109|20061115|20061115|||||||3.4758||||||||||||||
amer_0082|CAE.TO|20061115|20061115|20061115|||||1323522|0.3922|||||||||||||||
amer_0082|CAE.TO|20061121|20061115|20061115|2.3341|3.6409||||||2649.4732|30.2622||||||||||||
amer_0082|CAE.TO|20061123|20061115|20061115|||||||3.3265||||||||||||||
amer_0082|CAE.TO|20061129|20061115|20061115||||||0.3929|||||||||||||||
amer_0082|CAE.TO|20061130|20061115|20061115||||10.39|517015||||||||||||||||
amer_0082|CAE.TO|20061205|20061215|20061215|2.239|3.4925||||||2541.4852|29.0287||||||||||||
amer_0082|CAE.TO|20061207|20061215|20061215|||||||3.3045||||||||||||||
amer_0082|CAE.TO|20061213|20061215|20061215||||||0.3795|||||||||||||||
amer_0082|CAE.TO|20061215|20061215|20061215|||||1123071||||||||||||||||
amer_0082|CAE.TO|20061219|20061215|20061215|2.3319|3.6374||||||2646.9618|30.2335||||||||||||
amer_0082|CAE.TO|20061221|20061215|20061215|||||||3.2765||||||||||||||
amer_0082|CAE.TO|20061227|20061215|20061215||||||0.3735|||||||||||||||
amer_0082|CAE.TO|20061229|20061215|20061215||||10.75|1042343||||||||||||||||
amer_0082|CAE.TO|20061231|20061215|20061215|||||||||||||||||||331.1999|62.0985|29.6994
amer_0082|CAE.TO|20070102|20070115|20070115|2.3102|3.4647||||||2747.179|27.4285||||||||||||
amer_0082|CAE.TO|20070104|20070115|20070115|||||||3.7069||||||||||||||
amer_0082|CAE.TO|20070110|20070115|20070115||||||0.3387|||||||||||||||
amer_0082|CAE.TO|20070115|20070115|20070115|||||888959||||||||||||||||
amer_0082|CAE.TO|20070116|20070115|20070115|2.4835|3.7247||||||2953.2802|29.4863||||||||||||
amer_0082|CAE.TO|20070118|20070115|20070115|||||||3.4059||||||||||||||
amer_0082|CAE.TO|20070124|20070115|20070115||||||0.3487|||||||||||||||
amer_0082|CAE.TO|20070130|20070115|20070115|2.4666|3.6993||||||2933.1728|29.2856||||||||||||
amer_0082|CAE.TO|20070131|20070115|20070115||||11.63|441509||||||||||||||||
amer_0082|CAE.TO|20070201|20070215|20070215|||||||3.4621||||||||||||||
amer_0082|CAE.TO|20070207|20070215|20070215||||||0.3475|||||||||||||||
amer_0082|CAE.TO|20070213|20070215|20070215|2.5765|3.8641||||||3063.8712|30.5905||||||||||||
amer_0082|CAE.TO|20070215|20070215|20070215|||||680573||3.1956||||||||||||||
amer_0082|CAE.TO|20070221|20070215|20070215||||||0.3221|||||||||||||||
amer_0082|CAE.TO|20070227|20070215|20070215|2.5744|3.861||||||3061.3577|30.5654||||||||||||
amer_0082|CAE.TO|20070228|20070215|20070215||||12.17|885440||||||||||||||||
amer_0082|CAE.TO|20070301|20070315|20070315|||||||3.2663||||||||||||||
amer_0082|CAE.TO|20070307|20070315|20070315||||||0.3255|||||||||||||||
amer_0082|CAE.TO|20070313|20070315|20070315|2.585|3.8768||||||3073.9249|30.6909||||||||||||
amer_0082|CAE.TO|20070315|20070315|20070315|||||676333||3.253||||||||||||||
amer_0082|CAE.TO|20070321|20070315|20070315||||||0.3145|||||||||||||||
amer_0082|CAE.TO|20070327|20070315|20070315|2.7794|4.1684||||||3305.1604|32.9996||||||||||||
amer_0082|CAE.TO|20070329|20070315|20070315|||||||3.028||||||||||||||
amer_0082|CAE.TO|20070330|20070315|20070315||||13.01|543573||||||||||||||||
amer_0082|CAE.TO|20070331|20070315|20070315|||||||||||||||||||337.2994|81.4002|34.3009
amer_0082|CAE.TO|20070404|20070415|20070415||||||0.2974|||||||||||||||
amer_0082|CAE.TO|20070410|20070415|20070415|2.7106|4.0683|0.266|||||3376.2694|26.8064||||||||||||
amer_0082|CAE.TO|20070412|20070415|20070415|||||||3.7613||||||||||||||
amer_0082|CAE.TO|20070413|20070415|20070415|||||893711||||||||||||||||
amer_0082|CAE.TO|20070418|20070415|20070415||||||0.3021|||||||||||||||
amer_0082|CAE.TO|20070424|20070415|20070415|2.6924|4.041|0.2642|||||3353.5929|26.6264||||||||||||
amer_0082|CAE.TO|20070426|20070415|20070415|||||||3.8014||||||||||||||
amer_0082|CAE.TO|20070430|20070415|20070415||||12.89|898364||||||||||||||||
amer_0082|CAE.TO|20070502|20070515|20070515||||||0.306|||||||||||||||
amer_0082|CAE.TO|20070508|20070515|20070515|2.6358|3.956|0.2586|||||3283.044|26.0663||||||||||||
amer_0082|CAE.TO|20070510|20070515|20070515|||||||3.8334||||||||||||||
amer_0082|CAE.TO|20070515|20070515|20070515|||||554422||||||||||||||||
amer_0082|CAE.TO|20070516|20070515|20070515||||||0.3058|||||||||||||||
amer_0082|CAE.TO|20070522|20070515|20070515|2.6338|3.9529|0.2584|||||3280.5244|26.0463||||||||||||
amer_0082|CAE.TO|20070524|20070515|20070515|||||||3.8043||||||||||||||
amer_0082|CAE.TO|20070530|20070515|20070515||||||0.293|||||||||||||||
amer_0082|CAE.TO|20070531|20070515|20070515||||13.84|693353||||||||||||||||
amer_0082|CAE.TO|20070605|20070615|20070615|2.8543|4.2838|0.2801|||||3555.1612|28.2268||||||||||||
amer_0082|CAE.TO|20070607|20070615|20070615|||||||3.6756||||||||||||||
amer_0082|CAE.TO|20070613|20070615|20070615||||||0.2784|||||||||||||||
amer_0082|CAE.TO|20070615|20070615|20070615|||||871786||||||||||||||||
amer_0082|CAE.TO|20070619|20070615|20070615|2.9595|4.4417|0.2904|||||3686.1807|29.267||||||||||||
amer_0082|CAE.TO|20070621|20070615|20070615|||||||3.4309||||||||||||||
amer_0082|CAE.TO|20070627|20070615|20070615||||||0.2827|||||||||||||||
amer_0082|CAE.TO|20070629|20070615|20070615||||14.2|||||||||||||||||
amer_0082|CAE.TO|20070630|20070615|20070615|||||||||||||||||||358.2997|76.7003|38.7003
amer_0082|CAE.TO|20070703|20070715|20070715|2.838|4.5172|0.3781|||||3705.0223|28.0927||||||||||||
amer_0082|CAE.TO|20070705|20070715|20070715|||||||3.5645||||||||||||||
amer_0082|CAE.TO|20070711|20070715|20070715||||||0.273|||||||||||||||
amer_0082|CAE.TO|20070717|20070715|20070715|2.8613|4.5543|0.3812|||||3735.4329|28.3233||||||||||||
amer_0082|CAE.TO|20070719|20070715|20070715|||||||3.5475||||||||||||||
amer_0082|CAE.TO|20070725|20070715|20070715||||||0.2811|||||||||||||||
amer_0082|CAE.TO|20070731|20070715|20070715|2.673|4.2546|0.3561|13.77||||3489.6141|26.4594||||||||||||
amer_0082|CAE.TO|20070802|20070815|20070815|||||||3.7386||||||||||||||
amer_0082|CAE.TO|20070808|20070815|20070815||||||0.2861|||||||||||||||
amer_0082|CAE.TO|20070814|20070815|20070815|2.4808|3.9487|0.3305|||||3238.7268|24.5571||||||||||||
amer_0082|CAE.TO|20070816|20070815|20070815|||||||4.2242||||||||||||||
amer_0082|CAE.TO|20070822|20070815|20070815||||||0.2987|||||||||||||||
amer_0082|CAE.TO|20070828|20070815|20070815|2.5255|4.0198|0.3364|||||3297.0137|24.999||||||||||||
amer_0082|CAE.TO|20070830|20070815|20070815|||||||3.8837||||||||||||||
amer_0082|CAE.TO|20070831|20070815|20070815||||13.65|||||||||||||||||
amer_0082|CAE.TO|20070905|20070915|20070915||||||0.2961|||||||||||||||
amer_0082|CAE.TO|20070911|20070915|20070915|2.5623|4.0785|0.3414|||||3345.1638|25.3641||||||||||||
amer_0082|CAE.TO|20070913|20070915|20070915|||||||3.8837||||||||||||||
amer_0082|CAE.TO|20070919|20070915|20070915||||||0.3094|||||||||||||||
amer_0082|CAE.TO|20070925|20070915|20070915|2.5526|4.063|0.3401|||||3332.4927|25.2681||||||||||||
amer_0082|CAE.TO|20070927|20070915|20070915|||||||3.9277||||||||||||||
amer_0082|CAE.TO|20070928|20070915|20070915||||13.39|||||||||||||||||
amer_0082|CAE.TO|20070930|20070915|20070915|||||||||||||||||||353.9004|82.6005|38.8999
amer_0082|CAE.TO|20071003|20071015|20071015||||||0.3065|||||||||||||||
amer_0082|CAE.TO|20071009|20071015|20071015|2.4869|4.1185|0.4231|||||3420.0148|24.4908||||||||||||
amer_0082|CAE.TO|20071011|20071015|20071015|||||||4.1045||||||||||||||
amer_0082|CAE.TO|20071017|20071015|20071015||||||0.3082|||||||||||||||
amer_0082|CAE.TO|20071023|20071015|20071015|2.343|3.8802|0.3986|||||3222.1208|23.0737||||||||||||
amer_0082|CAE.TO|20071025|20071015|20071015|||||||4.3614||||||||||||||
amer_0082|CAE.TO|20071031|20071015|20071015||||12.74||0.314|||||||||||||||
amer_0082|CAE.TO|20071106|20071115|20071115|2.3135|3.8313|0.3936|||||3181.5272|22.783||||||||||||
amer_0082|CAE.TO|20071108|20071115|20071115|||||||4.4139||||||||||||||
amer_0082|CAE.TO|20071114|20071115|20071115||||||0.3381|||||||||||||||
amer_0082|CAE.TO|20071120|20071115|20071115|2.1807|3.6113|0.371|||||2998.8557|21.4749||||||||||||
amer_0082|CAE.TO|20071122|20071115|20071115|||||||4.7165||||||||||||||
amer_0082|CAE.TO|20071128|20071115|20071115||||||0.3463|||||||||||||||
amer_0082|CAE.TO|20071130|20071115|20071115||||11.78|||||||||||||||||
amer_0082|CAE.TO|20071204|20071215|20071215|2.129|3.5258|0.3622|||||2927.8169|20.9662||||||||||||
amer_0082|CAE.TO|20071206|20071215|20071215|||||||4.4749||||||||||||||
amer_0082|CAE.TO|20071212|20071215|20071215||||||0.3123|||||||||||||||
amer_0082|CAE.TO|20071218|20071215|20071215|2.3615|3.9108|0.4018|||||3247.4918|23.2554||||||||||||
amer_0082|CAE.TO|20071220|20071215|20071215|||||||4.1603||||||||||||||
amer_0082|CAE.TO|20071227|20071215|20071215||||||0.304|||||||||||||||
amer_0082|CAE.TO|20071231|20071215|20071215||||13.31|1986567||||||||||||||344.7999|81.3005|39.5004
amer_0082|CAE.TO|20080102|20080115|20080115|2.4237|3.8779|0.4677|||||3356.7378|22.4243||||||||||||
amer_0082|CAE.TO|20080103|20080115|20080115|||||||4.5349||||||||||||||
amer_0082|CAE.TO|20080110|20080115|20080115||||||0.3123|||||||||||||||
amer_0082|CAE.TO|20080116|20080115|20080115|2.1084|3.3734|0.4069||2258185|||2920.0064|19.5067||||||||||||
amer_0082|CAE.TO|20080117|20080115|20080115|||||||5.245||||||||||||||
amer_0082|CAE.TO|20080124|20080115|20080115||||||0.3578|||||||||||||||
amer_0082|CAE.TO|20080130|20080115|20080115|2.0589|3.2942|0.3973|||||2851.4497|19.0488||||||||||||
amer_0082|CAE.TO|20080131|20080115|20080115||||11.28|||5.2264||||||||||||||
amer_0082|CAE.TO|20080201|20080215|20080215|||||2107224||||||||||||||||
amer_0082|CAE.TO|20080207|20080215|20080215||||||0.3506|||||||||||||||
amer_0082|CAE.TO|20080213|20080215|20080215|2.2184|3.5494|0.4281|||||3072.3546|20.5245||||||||||||
amer_0082|CAE.TO|20080214|20080215|20080215|||||||4.7163||||||||||||||
amer_0082|CAE.TO|20080219|20080215|20080215|||||2336464||||||||||||||||
amer_0082|CAE.TO|20080221|20080215|20080215||||||0.3125|||||||||||||||
amer_0082|CAE.TO|20080227|20080215|20080215|2.2734|3.6374|0.4387|||||3148.5286|21.0333||||||||||||
amer_0082|CAE.TO|20080228|20080215|20080215|||||||4.7582||||||||||||||
amer_0082|CAE.TO|20080229|20080215|20080215||||12.4|||||||||||||||||
amer_0082|CAE.TO|20080303|20080315|20080315|||||2156056||||||||||||||||
amer_0082|CAE.TO|20080306|20080315|20080315||||||0.3493|||||||||||||||
amer_0082|CAE.TO|20080312|20080315|20080315|2.1249|3.3998|0.4101|||||2942.8586|19.6594||||||||||||
amer_0082|CAE.TO|20080313|20080315|20080315|||||||5.0735||||||||||||||
amer_0082|CAE.TO|20080317|20080315|20080315|||||2130498||||||||||||||||
amer_0082|CAE.TO|20080320|20080315|20080315||||||0.3556|||||||||||||||
amer_0082|CAE.TO|20080326|20080315|20080315|2.2312|3.5699|0.4306|||||3090.1285|20.6432||||||||||||
amer_0082|CAE.TO|20080327|20080315|20080315|||||||4.8642||||||||||||||
amer_0082|CAE.TO|20080331|20080315|20080315||||11.63|||||||||||||||366.6003|92.8001|35.6
amer_0082|CAE.TO|20080401|20080415|20080415|||||2108491||||||||||||||||
amer_0082|CAE.TO|20080403|20080415|20080415||||||0.332|||||||||||||||
amer_0082|CAE.TO|20080409|20080415|20080415|2.2094|3.3068|1.0041|||||3136.527|20.5146||||||||||||
amer_0082|CAE.TO|20080410|20080415|20080415|||||||4.8007||||||||||||||
amer_0082|CAE.TO|20080416|20080415|20080415|||||1980088||||||||||||||||
amer_0082|CAE.TO|20080417|20080415|20080415||||||0.3413|||||||||||||||
amer_0082|CAE.TO|20080423|20080415|20080415|2.0716|3.1007|0.9415|||||2940.9703|19.2356||||||||||||
amer_0082|CAE.TO|20080424|20080415|20080415|||||||5.1454||||||||||||||
amer_0082|CAE.TO|20080430|20080415|20080415||||11.56|||||||||||||||||
amer_0082|CAE.TO|20080501|20080515|20080515|||||2128690|0.3376|||||||||||||||
amer_0082|CAE.TO|20080507|20080515|20080515|2.2165|3.3175|1.0073|||||3146.6858|20.5811||||||||||||
amer_0082|CAE.TO|20080508|20080515|20080515|||||||4.8746||||||||||||||
amer_0082|CAE.TO|20080515|20080515|20080515||||||0.3019|||||||||||||||
amer_0082|CAE.TO|20080516|20080515|20080515|||||2613455||||||||||||||||
amer_0082|CAE.TO|20080521|20080515|20080515|2.306|3.4514|1.048|||||3273.6707|21.4116||||||||||||
amer_0082|CAE.TO|20080522|20080515|20080515|||||||4.5641||||||||||||||
amer_0082|CAE.TO|20080529|20080515|20080515||||||0.3044|||||||||||||||
amer_0082|CAE.TO|20080530|20080515|20080515||||13.16|||||||||||||||||
amer_0082|CAE.TO|20080602|20080615|20080615|||||2109400||||||||||||||||
amer_0082|CAE.TO|20080604|20080615|20080615|2.4527|3.671|1.1147|||||3481.926|22.7737||||||||||||
amer_0082|CAE.TO|20080605|20080615|20080615|||||||4.4136||||||||||||||
amer_0082|CAE.TO|20080612|20080615|20080615||||||0.4769|||||||||||||||
amer_0082|CAE.TO|20080616|20080615|20080615|||||1869980||||||||||||||||
amer_0082|CAE.TO|20080618|20080615|20080615|2.2219|3.3256|1.0098|||||3154.3049|20.6309||||||||||||
amer_0082|CAE.TO|20080619|20080615|20080615|||||||4.9589||||||||||||||
amer_0082|CAE.TO|20080626|20080615|20080615||||||0.5172|||||||||||||||
amer_0082|CAE.TO|20080630|20080615|20080615||||11.52|||||||||||||||392.1|93.3|47.3
amer_0082|CAE.TO|20080702|20080715|20080715|1.9859|2.9287|0.7578||1238710|||2892.6349|17.683||||||||||||
amer_0082|CAE.TO|20080703|20080715|20080715|||||||5.6552||||||||||||||
amer_0082|CAE.TO|20080710|20080715|20080715||||||0.5263|||||||||||||||
amer_0082|CAE.TO|20080716|20080715|20080715|1.8249|2.6913|0.6964||557901|||2658.1658|16.2496||||||||||||
amer_0082|CAE.TO|20080717|20080715|20080715|||||||5.8725||||||||||||||
amer_0082|CAE.TO|20080724|20080715|20080715||||||0.5592|||||||||||||||
amer_0082|CAE.TO|20080730|20080715|20080715|1.9509|2.8771|0.7444|||||2841.6634|17.3714||||||||||||
amer_0082|CAE.TO|20080731|20080715|20080715||||11.06|||5.8034||||||||||||||
amer_0082|CAE.TO|20080801|20080815|20080815|||||978064||||||||||||||||
amer_0082|CAE.TO|20080807|20080815|20080815||||||0.553|||||||||||||||
amer_0082|CAE.TO|20080813|20080815|20080815|1.9072|2.8125|0.7277|||||2777.9489|16.9819||||||||||||
amer_0082|CAE.TO|20080814|20080815|20080815|||||||5.7877||||||||||||||
amer_0082|CAE.TO|20080818|20080815|20080815|||||917224||||||||||||||||
amer_0082|CAE.TO|20080821|20080815|20080815||||||0.5479|||||||||||||||
amer_0082|CAE.TO|20080827|20080815|20080815|1.9177|2.828|0.7318|||||2793.2404|17.0754||||||||||||
amer_0082|CAE.TO|20080828|20080815|20080815|||||||5.6304||||||||||||||
amer_0082|CAE.TO|20080829|20080815|20080815||||11.2|||||||||||||||||
amer_0082|CAE.TO|20080902|20080915|20080915|||||554172||||||||||||||||
amer_0082|CAE.TO|20080904|20080915|20080915||||||0.545|||||||||||||||
amer_0082|CAE.TO|20080910|20080915|20080915|1.9789|2.9183|0.7551|||||2882.4406|17.6207||||||||||||
amer_0082|CAE.TO|20080911|20080915|20080915|||||||5.7309||||||||||||||
amer_0082|CAE.TO|20080916|20080915|20080915|||||430369||||||||||||||||
amer_0082|CAE.TO|20080918|20080915|20080915||||||0.7843|||||||||||||||
amer_0082|CAE.TO|20080924|20080915|20080915|1.7147|2.5287|0.6543|||||2497.6055|15.2681||||||||||||
amer_0082|CAE.TO|20080925|20080915|20080915|||||||6.6514||||||||||||||
amer_0082|CAE.TO|20080930|20080915|20080915||||8.5|||||||||||||||406.7|96.7|49
amer_0082|CAE.TO|20081001|20081015|20081015|||||7044891||||||||||||||||
amer_0082|CAE.TO|20081002|20081015|20081015||||||1.0582|||||||||||||||
amer_0082|CAE.TO|20081008|20081015|20081015|1.115|1.6603|0.4053|||||1682.2502|9.6793||||||||||||
amer_0082|CAE.TO|20081009|20081015|20081015|||||||10.3628||||||||||||||
amer_0082|CAE.TO|20081016|20081015|20081015|||||6725215|1.1142|||||||||||||||
amer_0082|CAE.TO|20081022|20081015|20081015|1.1116|1.6553|0.404|||||1677.1525|9.6499||||||||||||
amer_0082|CAE.TO|20081023|20081015|20081015|||||||10.1018||||||||||||||
amer_0082|CAE.TO|20081030|20081015|20081015||||||1.2232|||||||||||||||
amer_0082|CAE.TO|20081031|20081015|20081015||||7.07|||||||||||||||||
amer_0082|CAE.TO|20081103|20081115|20081115|||||445171||||||||||||||||
amer_0082|CAE.TO|20081105|20081115|20081115|1.1825|1.761|0.4298|||||1784.2048|10.2659||||||||||||
amer_0082|CAE.TO|20081106|20081115|20081115|||||||9.9253||||||||||||||
amer_0082|CAE.TO|20081113|20081115|20081115||||||1.1004|||||||||||||||
amer_0082|CAE.TO|20081117|20081115|20081115|||||503656||||||||||||||||
amer_0082|CAE.TO|20081119|20081115|20081115|1.1285|1.6805|0.4102|||||1702.6412|9.7966||||||||||||
amer_0082|CAE.TO|20081120|20081115|20081115|||||||10.9979||||||||||||||
amer_0082|CAE.TO|20081127|20081115|20081115||||||1.2719|||||||||||||||
amer_0082|CAE.TO|20081128|20081115|20081115||||6.35|||||||||||||||||
amer_0082|CAE.TO|20081201|20081215|20081215|||||390470||||||||||||||||
amer_0082|CAE.TO|20081203|20081215|20081215|1.0542|1.5698|0.3832|||||1590.4911|9.1513||||||||||||
amer_0082|CAE.TO|20081204|20081215|20081215|||||||11.2706||||||||||||||
amer_0082|CAE.TO|20081211|20081215|20081215||||||1.4706|||||||||||||||
amer_0082|CAE.TO|20081216|20081215|20081215|||||893269||||||||||||||||
amer_0082|CAE.TO|20081217|20081215|20081215|1.2417|1.849|0.4513|||||1873.415|10.7792||||||||||||
amer_0082|CAE.TO|20081218|20081215|20081215|||||||8.9838||||||||||||||
amer_0082|CAE.TO|20081229|20081215|20081215||||||1.2642|||||||||||||||
amer_0082|CAE.TO|20081231|20081215|20081215|1.2998|1.7962|0.4955|8.1||||2064.5798|11.2053||||||||||424.6|102.4|52.1
amer_0082|CAE.TO|20090102|20090115|20090115|||||926689||8.4744||||||||||||||
amer_0082|CAE.TO|20090112|20090115|20090115||||||1.3123|||||||||||||||
amer_0082|CAE.TO|20090114|20090115|20090115|1.2196|1.6853|0.4649|||||1937.1366|10.5136||||||||||||
amer_0082|CAE.TO|20090116|20090115|20090115|||||552209||9.2439||||||||||||||
amer_0082|CAE.TO|20090126|20090115|20090115||||||1.4286|||||||||||||||
amer_0082|CAE.TO|20090128|20090115|20090115|1.1297|1.5612|0.4306|||||1794.4003|9.739||||||||||||
amer_0082|CAE.TO|20090130|20090115|20090115||||7.18|||10.0678||||||||||||||
amer_0082|CAE.TO|20090202|20090215|20090215|||||833501||||||||||||||||
amer_0082|CAE.TO|20090209|20090215|20090215||||||1.3717|||||||||||||||
amer_0082|CAE.TO|20090211|20090215|20090215|1.1859|1.6388|0.452|||||1883.6105|10.2231||||||||||||
amer_0082|CAE.TO|20090213|20090215|20090215|||||||9.5491||||||||||||||
amer_0082|CAE.TO|20090217|20090215|20090215|||||705495||||||||||||||||
amer_0082|CAE.TO|20090223|20090215|20090215||||||1.5601|||||||||||||||
amer_0082|CAE.TO|20090225|20090215|20090215|1.0912|1.5081|0.4159|||||1733.4152|9.4069||||||||||||
amer_0082|CAE.TO|20090227|20090215|20090215||||6.62|||10.9195||||||||||||||
amer_0082|CAE.TO|20090302|20090315|20090315|||||809999||||||||||||||||
amer_0082|CAE.TO|20090309|20090315|20090315||||||1.5723|||||||||||||||
amer_0082|CAE.TO|20090311|20090315|20090315|1.1217|1.5502|0.4276|||||1781.8489|9.6698||||||||||||
amer_0082|CAE.TO|20090313|20090315|20090315|||||||10.1384||||||||||||||
amer_0082|CAE.TO|20090316|20090315|20090315|||||1069550||||||||||||||||
amer_0082|CAE.TO|20090323|20090315|20090315||||||1.662|||||||||||||||
amer_0082|CAE.TO|20090325|20090315|20090315|1.1875|1.6412|0.4526|||||1886.3636|10.237||||||||||||
amer_0082|CAE.TO|20090327|20090315|20090315|||||||9.5744||||||||||||||
amer_0082|CAE.TO|20090331|20090315|20090315||||7.63|||||||||||||||438.8|107.6|52.7
amer_0082|CAE.TO|20090401|20090415|20090415|||||1087830||||||||||||||||
amer_0082|CAE.TO|20090406|20090415|20090415||||||1.5228|||||||||||||||
amer_0082|CAE.TO|20090408|20090415|20090415|1.1742|1.6281|0.3101|||||1950.0921|9.6835||||||||||||
amer_0082|CAE.TO|20090413|20090415|20090415|||||||9.7171||||||||||||||
amer_0082|CAE.TO|20090416|20090415|20090415|||||1299168||||||||||||||||
amer_0082|CAE.TO|20090420|20090415|20090415||||||1.5287|||||||||||||||
amer_0082|CAE.TO|20090422|20090415|20090415|1.1726|1.6259|0.3097|||||1947.543|9.6709||||||||||||
amer_0082|CAE.TO|20090427|20090415|20090415|||||||10.2464||||||||||||||
amer_0082|CAE.TO|20090430|20090415|20090415||||7.6|||||||||||||||||
amer_0082|CAE.TO|20090501|20090515|20090515|||||698816||||||||||||||||
amer_0082|CAE.TO|20090504|20090515|20090515||||||1.487|||||||||||||||
amer_0082|CAE.TO|20090506|20090515|20090515|1.2494|1.7323|0.33|||||2075|10.3038||||||||||||
amer_0082|CAE.TO|20090511|20090515|20090515|||||||9.875||||||||||||||
amer_0082|CAE.TO|20090519|20090515|20090515|||||604563|1.7045|||||||||||||||
amer_0082|CAE.TO|20090520|20090515|20090515|1.1036|1.5302|0.2915|||||1832.8317|9.1013||||||||||||
amer_0082|CAE.TO|20090525|20090515|20090515|||||||11.2536||||||||||||||
amer_0082|CAE.TO|20090529|20090515|20090515||||7.2|||||||||||||||||
amer_0082|CAE.TO|20090601|20090615|20090615|||||678921||||||||||||||||
amer_0082|CAE.TO|20090602|20090615|20090615||||||1.6713|||||||||||||||
amer_0082|CAE.TO|20090603|20090615|20090615|1.0898|1.5143|0.2878|||||1813.8533|8.9873||||||||||||
amer_0082|CAE.TO|20090608|20090615|20090615|||||||11.2376||||||||||||||
amer_0082|CAE.TO|20090616|20090615|20090615|||||681889|1.7094|||||||||||||||
amer_0082|CAE.TO|20090617|20090615|20090615|1.0698|1.4866|0.2825|||||1780.6419|8.8228||||||||||||
amer_0082|CAE.TO|20090622|20090615|20090615|||||||11.6691||||||||||||||
amer_0082|CAE.TO|20090630|20090615|20090615||||6.9||1.7391|||||||||||||383|69|27.2
amer_0082|CAE.TO|20090702|20090715|20090715|1.0575|1.4775|0.9088||668088|||1749.9853|9.6479||||||||||||
amer_0082|CAE.TO|20090706|20090715|20090715|||||||10.4566||||||||||||||
amer_0082|CAE.TO|20090714|20090715|20090715||||||1.7442|||||||||||||||
amer_0082|CAE.TO|20090716|20090715|20090715|1.059|1.4797|0.9101||729573|||1752.54|9.662||||||||||||
amer_0082|CAE.TO|20090720|20090715|20090715|||||||10.4258||||||||||||||
amer_0082|CAE.TO|20090728|20090715|20090715||||||1.7045|||||||||||||||
amer_0082|CAE.TO|20090730|20090715|20090715|1.0945|1.5293|0.9406|||||1811.2986|9.9859||||||||||||
amer_0082|CAE.TO|20090731|20090715|20090715||||7.15|||||||||||||||||
amer_0082|CAE.TO|20090804|20090815|20090815|||||826442||9.8611||||||||||||||
amer_0082|CAE.TO|20090811|20090815|20090815||||||1.519|||||||||||||||
amer_0082|CAE.TO|20090813|20090815|20090815|1.3091|1.8297|1.1251|||||2167.1496|11.9437||||||||||||
amer_0082|CAE.TO|20090817|20090815|20090815|||||798822||||||||||||||||
amer_0082|CAE.TO|20090818|20090815|20090815|||||||8.5749||||||||||||||
amer_0082|CAE.TO|20090825|20090815|20090815||||||1.4168|||||||||||||||
amer_0082|CAE.TO|20090827|20090815|20090815|1.3678|1.9117|1.1755|||||2264.2625|12.4789||||||||||||
amer_0082|CAE.TO|20090831|20090815|20090815||||8.82|||||||||||||||||
amer_0082|CAE.TO|20090901|20090915|20090915|||||999781||8.0682||||||||||||||
amer_0082|CAE.TO|20090908|20090915|20090915||||||1.3393|||||||||||||||
amer_0082|CAE.TO|20090910|20090915|20090915|1.3894|1.9419|1.1941|||||2300.0409|12.6761||||||||||||
amer_0082|CAE.TO|20090915|20090915|20090915|||||||7.5532||||||||||||||
amer_0082|CAE.TO|20090916|20090915|20090915|||||1127866||||||||||||||||
amer_0082|CAE.TO|20090922|20090915|20090915||||||1.3544|||||||||||||||
amer_0082|CAE.TO|20090924|20090915|20090915|1.3616|1.9031|1.1702|||||2254.0401|12.4225||||||||||||
amer_0082|CAE.TO|20090929|20090915|20090915|||||||7.8889||||||||||||||
amer_0082|CAE.TO|20090930|20090915|20090915||||9.05|||||||||||||||364.5|85.1|39.1
amer_0082|CAE.TO|20091001|20091015|20091015|||||866749||||||||||||||||
amer_0082|CAE.TO|20091006|20091015|20091015||||||1.3559|||||||||||||||
amer_0082|CAE.TO|20091008|20091015|20091015|1.4261|1.978||||||2302.2306|13.4328||||||||||||
amer_0082|CAE.TO|20091013|20091015|20091015|||||||7.4527||||||||||||||
amer_0082|CAE.TO|20091016|20091015|20091015|||||1232720||||||||||||||||
amer_0082|CAE.TO|20091020|20091015|20091015||||||1.3115|||||||||||||||
amer_0082|CAE.TO|20091022|20091015|20091015|1.453|2.0154||||||2345.7172|13.6866||||||||||||
amer_0082|CAE.TO|20091027|20091015|20091015|||||||7.5112||||||||||||||
amer_0082|CAE.TO|20091030|20091015|20091015||||8.43|||||||||||||||||
amer_0082|CAE.TO|20091102|20091115|20091115|||||827830||||||||||||||||
amer_0082|CAE.TO|20091103|20091115|20091115||||||1.4002|||||||||||||||
amer_0082|CAE.TO|20091105|20091115|20091115|1.369|1.8989||||||2210.1414|12.8955||||||||||||
amer_0082|CAE.TO|20091110|20091115|20091115|||||||7.4444||||||||||||||
amer_0082|CAE.TO|20091116|20091115|20091115|||||894200||||||||||||||||
amer_0082|CAE.TO|20091117|20091115|20091115||||||1.3544|||||||||||||||
amer_0082|CAE.TO|20091119|20091115|20091115|1.3769|1.9099||||||2222.9315|12.9701||||||||||||
amer_0082|CAE.TO|20091124|20091115|20091115|||||||7.818||||||||||||||
amer_0082|CAE.TO|20091130|20091115|20091115||||8.5|||||||||||||||||
amer_0082|CAE.TO|20091201|20091215|20091215|||||962049|1.3937|||||||||||||||
amer_0082|CAE.TO|20091203|20091215|20091215|1.3627|1.8901||||||2199.9092|12.8358||||||||||||
amer_0082|CAE.TO|20091208|20091215|20091215|||||||7.6571||||||||||||||
amer_0082|CAE.TO|20091215|20091215|20091215||||||1.4235|||||||||||||||
amer_0082|CAE.TO|20091216|20091215|20091215|||||1026721||||||||||||||||
amer_0082|CAE.TO|20091217|20091215|20091215|1.3674|1.8967||||||2207.5833|12.8806||||||||||||
amer_0082|CAE.TO|20091222|20091215|20091215|||||||7.6571||||||||||||||
amer_0082|CAE.TO|20091229|20091215|20091215||||||1.3652|||||||||||||||
amer_0082|CAE.TO|20091231|20091215|20091215|1.4279|1.9188||8.77||||2247.3423|14.1452||||||||||382.9|89|37.7
amer_0082|CAE.TO|20100104|20100115|20100115|||||1107966||||||||||||||||
amer_0082|CAE.TO|20100105|20100115|20100115|||||||7.2009||||||||||||||
amer_0082|CAE.TO|20100112|20100115|20100115||||||1.3605|||||||||||||||
amer_0082|CAE.TO|20100114|20100115|20100115|1.4638|1.967||||||2303.7181|14.5||||||||||||
amer_0082|CAE.TO|20100118|20100115|20100115|||||1144305||||||||||||||||
amer_0082|CAE.TO|20100119|20100115|20100115|||||||6.8584||||||||||||||
amer_0082|CAE.TO|20100126|20100115|20100115||||||1.3605|||||||||||||||
amer_0082|CAE.TO|20100128|20100115|20100115|1.3872|1.8641||||||2183.279|13.7419||||||||||||
amer_0082|CAE.TO|20100129|20100115|20100115||||8.53|||||||||||||||||
amer_0082|CAE.TO|20100201|20100215|20100215|||||1297483||||||||||||||||
amer_0082|CAE.TO|20100202|20100215|20100215|||||||6.9274||||||||||||||
amer_0082|CAE.TO|20100209|20100215|20100215||||||1.3777|||||||||||||||
amer_0082|CAE.TO|20100211|20100215|20100215|1.4393|1.9342||||||2265.2801|14.2581||||||||||||
amer_0082|CAE.TO|20100216|20100215|20100215|||||1269686||6.776||||||||||||||
amer_0082|CAE.TO|20100223|20100215|20100215||||||1.3333|||||||||||||||
amer_0082|CAE.TO|20100225|20100215|20100215|1.4654|1.9692||||||2306.2806|14.5161||||||||||||
amer_0082|CAE.TO|20100226|20100215|20100215||||8.91|||||||||||||||||
amer_0082|CAE.TO|20100301|20100315|20100315|||||941699||||||||||||||||
amer_0082|CAE.TO|20100302|20100315|20100315|||||||6.7465||||||||||||||
amer_0082|CAE.TO|20100309|20100315|20100315||||||1.2752|||||||||||||||
amer_0082|CAE.TO|20100311|20100315|20100315|1.5191|2.0414||||||2390.8442|15.0484||||||||||||
amer_0082|CAE.TO|20100316|20100315|20100315|||||1016230||6.6595||||||||||||||
amer_0082|CAE.TO|20100323|20100315|20100315||||||1.241|||||||||||||||
amer_0082|CAE.TO|20100325|20100315|20100315|1.5973|2.1464||||||2513.8459|15.8226||||||||||||
amer_0082|CAE.TO|20100330|20100315|20100315|||||||6.2187||||||||||||||
amer_0082|CAE.TO|20100331|20100315|20100315||||9.92|||||||||||||||395.9|53.1|40.5
amer_0082|CAE.TO|20100401|20100415|20100415|||||1067291||||||||||||||||
amer_0082|CAE.TO|20100406|20100415|20100415||||||1.1685|||||||||||||||
amer_0082|CAE.TO|20100408|20100415|20100415|1.7175|2.2749||||||2629.2992|18.3036||||||||||||
amer_0082|CAE.TO|20100413|20100415|20100415|||||||5.6||||||||||||||
amer_0082|CAE.TO|20100416|20100415|20100415|||||1009065||||||||||||||||
amer_0082|CAE.TO|20100420|20100415|20100415||||||1.2257|||||||||||||||
amer_0082|CAE.TO|20100422|20100415|20100415|1.6488|2.1839||||||2524.1273|17.5714||||||||||||
amer_0082|CAE.TO|20100427|20100415|20100415|||||||5.9134||||||||||||||
amer_0082|CAE.TO|20100430|20100415|20100415||||9.3|||||||||||||||||
amer_0082|CAE.TO|20100503|20100515|20100515|||||943894||||||||||||||||
amer_0082|CAE.TO|20100504|20100515|20100515||||||1.3043|||||||||||||||
amer_0082|CAE.TO|20100506|20100515|20100515|1.5868|2.1018||||||2429.216|16.9107||||||||||||
amer_0082|CAE.TO|20100511|20100515|20100515|||||||5.9638||||||||||||||
amer_0082|CAE.TO|20100517|20100515|20100515|||||911802||||||||||||||||
amer_0082|CAE.TO|20100518|20100515|20100515||||||1.2552|||||||||||||||
amer_0082|CAE.TO|20100520|20100515|20100515|1.5818|2.0951||||||2421.5205|16.8571||||||||||||
amer_0082|CAE.TO|20100525|20100515|20100515|||||||5.9701||||||||||||||
amer_0082|CAE.TO|20100531|20100515|20100515||||9.51|||||||||||||||||
amer_0082|CAE.TO|20100601|20100615|20100615|||||870079|1.2959|||||||||||||||
amer_0082|CAE.TO|20100603|20100615|20100615|1.5935|2.1106||||||2439.4767|16.9821||||||||||||
amer_0082|CAE.TO|20100608|20100615|20100615|||||||6.0738||||||||||||||
amer_0082|CAE.TO|20100615|20100615|20100615||||||1.2739|||||||||||||||
amer_0082|CAE.TO|20100616|20100615|20100615|||||873698||||||||||||||||
amer_0082|CAE.TO|20100617|20100615|20100615|1.5868|2.1018||||||2429.216|16.9107||||||||||||
amer_0082|CAE.TO|20100622|20100615|20100615|||||||5.9322||||||||||||||
amer_0082|CAE.TO|20100629|20100615|20100615||||||1.2848|||||||||||||||
amer_0082|CAE.TO|20100630|20100615|20100615||||9.23|||||||||||||||366.4|91|37.2
amer_0082|CAE.TO|20100702|20100715|20100715|1.5945|2.0246|||991026|||2411.7383|15.9322||||||||||||
amer_0082|CAE.TO|20100706|20100715|20100715|||||||6.3034||||||||||||||
amer_0082|CAE.TO|20100713|20100715|20100715||||||1.222|||||||||||||||
amer_0082|CAE.TO|20100716|20100715|20100715|1.6539|2.1|||1034751|||2501.537|16.5254||||||||||||
amer_0082|CAE.TO|20100720|20100715|20100715|||||||5.9536||||||||||||||
amer_0082|CAE.TO|20100727|20100715|20100715||||||1.2097|||||||||||||||
amer_0082|CAE.TO|20100730|20100715|20100715|1.6624|2.1108||9.8||||2514.3654|16.6102||||||||||||
amer_0082|CAE.TO|20100803|20100815|20100815|||||894407||6.095||||||||||||||
amer_0082|CAE.TO|20100810|20100815|20100815||||||1.1928|||||||||||||||
amer_0082|CAE.TO|20100813|20100815|20100815|1.7285|2.1948||||||2614.4269|17.2712||||||||||||
amer_0082|CAE.TO|20100816|20100815|20100815|||||633111||||||||||||||||
amer_0082|CAE.TO|20100817|20100815|20100815|||||||5.9178||||||||||||||
amer_0082|CAE.TO|20100824|20100815|20100815||||||1.222|||||||||||||||
amer_0082|CAE.TO|20100827|20100815|20100815|1.7065|2.1668||||||2581.0731|17.0508||||||||||||
amer_0082|CAE.TO|20100831|20100815|20100815||||10.05|||5.8706||||||||||||||
amer_0082|CAE.TO|20100901|20100915|20100915|||||639340||||||||||||||||
amer_0082|CAE.TO|20100907|20100915|20100915||||||1.1583|||||||||||||||
amer_0082|CAE.TO|20100910|20100915|20100915|1.7726|2.2508||||||2681.1346|17.7119||||||||||||
amer_0082|CAE.TO|20100914|20100915|20100915|||||||5.6622||||||||||||||
amer_0082|CAE.TO|20100916|20100915|20100915|||||671217||||||||||||||||
amer_0082|CAE.TO|20100921|20100915|20100915||||||1.1797|||||||||||||||
amer_0082|CAE.TO|20100924|20100915|20100915|1.7947|2.2788||||||2714.4884|17.9322||||||||||||
amer_0082|CAE.TO|20100928|20100915|20100915|||||||5.5451||||||||||||||
amer_0082|CAE.TO|20100930|20100915|20100915||||10.62|||||||||||||||388|94.9|39.1
amer_0082|CAE.TO|20101001|20101015|20101015|||||816168||||||||||||||||
amer_0082|CAE.TO|20101005|20101015|20101015||||||1.2161|||||||||||||||
amer_0082|CAE.TO|20101008|20101015|20101015|1.84|2.2853||||||2822.8563|18.6441||||||||||||
amer_0082|CAE.TO|20101012|20101015|20101015|||||||5.2259||||||||||||||
amer_0082|CAE.TO|20101018|20101015|20101015|||||654467||||||||||||||||
amer_0082|CAE.TO|20101019|20101015|20101015||||||1.167|||||||||||||||
amer_0082|CAE.TO|20101022|20101015|20101015|1.8551|2.304||||||2845.9524|18.7966||||||||||||
amer_0082|CAE.TO|20101026|20101015|20101015|||||||5.3783||||||||||||||
amer_0082|CAE.TO|20101029|20101015|20101015||||11.44|||||||||||||||||
amer_0082|CAE.TO|20101101|20101115|20101115|||||877007||||||||||||||||
amer_0082|CAE.TO|20101102|20101115|20101115||||||1.1404|||||||||||||||
amer_0082|CAE.TO|20101105|20101115|20101115|1.9153|2.3788||||||2938.3368|19.4068||||||||||||
amer_0082|CAE.TO|20101109|20101115|20101115|||||||5.2074||||||||||||||
amer_0082|CAE.TO|20101116|20101115|20101115|||||940718|1.1775|||||||||||||||
amer_0082|CAE.TO|20101119|20101115|20101115|1.8735|2.3269||||||2874.181|18.9831||||||||||||
amer_0082|CAE.TO|20101123|20101115|20101115|||||||5.4079||||||||||||||
amer_0082|CAE.TO|20101130|20101115|20101115||||11.26||1.1545|||||||||||||||
amer_0082|CAE.TO|20101201|20101215|20101215|||||659375||||||||||||||||
amer_0082|CAE.TO|20101203|20101215|20101215|1.8818|2.3373||||||2887.0121|19.0678||||||||||||
amer_0082|CAE.TO|20101207|20101215|20101215|||||||5.1038||||||||||||||
amer_0082|CAE.TO|20101214|20101215|20101215||||||1.2121|||||||||||||||
amer_0082|CAE.TO|20101216|20101215|20101215|||||627887||||||||||||||||
amer_0082|CAE.TO|20101217|20101215|20101215|1.8802|2.3352||||||2884.4459|19.0508||||||||||||
amer_0082|CAE.TO|20101221|20101215|20101215|||||||5.0775||||||||||||||
amer_0082|CAE.TO|20101229|20101215|20101215||||||1.2259|||||||||||||||
amer_0082|CAE.TO|20101231|20101215|20101215|1.8942|2.3963||11.51||||2956.0258|19.5085||||||||||410.8|102.2|38.5
amer_0082|CAE.TO|20110104|20110115|20110115|||||599335||5.1754||||||||||||||
amer_0082|CAE.TO|20110112|20110115|20110115||||||1.1401|||||||||||||||
amer_0082|CAE.TO|20110114|20110115|20110115|1.993|2.5212||||||3110.1193|20.5254||||||||||||
amer_0082|CAE.TO|20110117|20110115|20110115|||||552905||||||||||||||||
amer_0082|CAE.TO|20110118|20110115|20110115|||||||4.7696||||||||||||||
amer_0082|CAE.TO|20110126|20110115|20110115||||||1.1024|||||||||||||||
amer_0082|CAE.TO|20110128|20110115|20110115|2.0917|2.6461||||||3264.2127|21.5424||||||||||||
amer_0082|CAE.TO|20110131|20110115|20110115||||12.73|||||||||||||||||
amer_0082|CAE.TO|20110201|20110215|20110215|||||4153705||4.5385||||||||||||||
amer_0082|CAE.TO|20110209|20110215|20110215||||||1.0646|||||||||||||||
amer_0082|CAE.TO|20110211|20110215|20110215|2.095|2.6503||||||3269.3492|21.5763||||||||||||
amer_0082|CAE.TO|20110215|20110215|20110215|||||||4.6202||||||||||||||
amer_0082|CAE.TO|20110216|20110215|20110215|||||4535188||||||||||||||||
amer_0082|CAE.TO|20110223|20110215|20110215||||||1.1129|||||||||||||||
amer_0082|CAE.TO|20110225|20110215|20110215|2.0604|2.6065||||||3215.4164|21.2203||||||||||||
amer_0082|CAE.TO|20110228|20110215|20110215||||12.41|||||||||||||||||
amer_0082|CAE.TO|20110301|20110315|20110315|||||951886||4.7314||||||||||||||
amer_0082|CAE.TO|20110309|20110315|20110315||||||1.1006|||||||||||||||
amer_0082|CAE.TO|20110311|20110315|20110315|2.0983|2.6544||||||3274.4856|21.6102||||||||||||
amer_0082|CAE.TO|20110315|20110315|20110315|||||||4.6751||||||||||||||
amer_0082|CAE.TO|20110316|20110315|20110315|||||1004978||||||||||||||||
amer_0082|CAE.TO|20110323|20110315|20110315||||||1.2107|||||||||||||||
amer_0082|CAE.TO|20110325|20110315|20110315|2.0588|2.6044||||||3212.8482|21.2034||||||||||||
amer_0082|CAE.TO|20110329|20110315|20110315|||||||4.8007||||||||||||||
amer_0082|CAE.TO|20110331|20110315|20110315||||12.88|||||||||||||||465.6|108.6|45.5
amer_0082|CAE.TO|20110401|20110415|20110415|||||1037075||||||||||||||||
amer_0082|CAE.TO|20110406|20110415|20110415||||||1.1765|||||||||||||||
amer_0082|CAE.TO|20110408|20110415|20110415|1.9829|3.5296|2.3061|||||3227.4779|20.5902||||||||||||
amer_0082|CAE.TO|20110412|20110415|20110415|||||||4.9353||||||||||||||
amer_0082|CAE.TO|20110418|20110415|20110415|||||1122939||||||||||||||||
amer_0082|CAE.TO|20110420|20110415|20110415||||||1.2019|||||||||||||||
amer_0082|CAE.TO|20110425|20110415|20110415|1.9655|3.4987|2.2859|||||3199.2118|20.4098||||||||||||
amer_0082|CAE.TO|20110426|20110415|20110415|||||||4.849||||||||||||||
amer_0082|CAE.TO|20110429|20110415|20110415||||12.75|||||||||||||||||
amer_0082|CAE.TO|20110502|20110515|20110515|||||1033256||||||||||||||||
amer_0082|CAE.TO|20110504|20110515|20110515||||||1.2|||||||||||||||
amer_0082|CAE.TO|20110509|20110515|20110515|2.005|3.569|2.3318|||||3263.453|20.8197||||||||||||
amer_0082|CAE.TO|20110510|20110515|20110515|||||||4.8032||||||||||||||
amer_0082|CAE.TO|20110516|20110515|20110515|||||1253264||||||||||||||||
amer_0082|CAE.TO|20110518|20110515|20110515||||||1.1876|||||||||||||||
amer_0082|CAE.TO|20110524|20110515|20110515|1.9719|3.5099|2.2932||||4.8839|3209.4904|20.4754||||||||||||
amer_0082|CAE.TO|20110531|20110515|20110515||||12.41|||||||||||||||||
amer_0082|CAE.TO|20110601|20110615|20110615|||||1051436|1.2048|||||||||||||||
amer_0082|CAE.TO|20110607|20110615|20110615|1.9419|3.4571|2.2584||||4.9594|3161.1652|20.1639||||||||||||
amer_0082|CAE.TO|20110615|20110615|20110615||||||1.3061|||||||||||||||
amer_0082|CAE.TO|20110616|20110615|20110615|||||1117202||||||||||||||||
amer_0082|CAE.TO|20110621|20110615|20110615|2.0508|3.651|2.385||||4.6959|3338.4988|21.2951||||||||||||
amer_0082|CAE.TO|20110629|20110615|20110615||||||1.2393|||||||||||||||
amer_0082|CAE.TO|20110630|20110615|20110615||||13.01|||||||||||||||427.9|102|43.1
amer_0082|CAE.TO|20110704|20110715|20110715|||||959655||||||||||||||||
amer_0082|CAE.TO|20110705|20110715|20110715|1.9543|3.4973|2.3655||||4.9883|3300.0915|20.0469||||||||||||
amer_0082|CAE.TO|20110713|20110715|20110715||||||1.2987|||||||||||||||
amer_0082|CAE.TO|20110718|20110715|20110715|||||698438||||||||||||||||
amer_0082|CAE.TO|20110719|20110715|20110715|1.8994|3.3992|2.2992||||5.1323|3207.4935|19.4844||||||||||||
amer_0082|CAE.TO|20110727|20110715|20110715||||||1.3201|||||||||||||||
amer_0082|CAE.TO|20110729|20110715|20110715||||12.5|||||||||||||||||
amer_0082|CAE.TO|20110802|20110815|20110815|1.8735|3.3529|2.2678||725708||5.2033|3163.7666|19.2188||||||||||||
amer_0082|CAE.TO|20110810|20110815|20110815||||||1.3865|||||||||||||||
amer_0082|CAE.TO|20110816|20110815|20110815|1.5872|2.8404|1.9212||1055667||6.142|2680.1991|16.2813||||||||||||
amer_0082|CAE.TO|20110824|20110815|20110815||||||1.5842|||||||||||||||
amer_0082|CAE.TO|20110830|20110815|20110815|1.5948|2.854|1.9304||||6.1127|2693.0599|16.3594||||||||||||
amer_0082|CAE.TO|20110831|20110815|20110815||||10.74|||||||||||||||||
amer_0082|CAE.TO|20110901|20110915|20110915|||||846543||||||||||||||||
amer_0082|CAE.TO|20110907|20110915|20110915||||||1.5779|||||||||||||||
amer_0082|CAE.TO|20110913|20110915|20110915|1.476|2.6414|1.7866||||6.6047|2492.4308|15.1406||||||||||||
amer_0082|CAE.TO|20110916|20110915|20110915|||||941739||||||||||||||||
amer_0082|CAE.TO|20110921|20110915|20110915||||||1.5889|||||||||||||||
amer_0082|CAE.TO|20110927|20110915|20110915|1.5506|2.775|1.8769||||6.2868|2618.467|15.9063||||||||||||
amer_0082|CAE.TO|20110930|20110915|20110915||||9.83|||||||||||||||433.5|96.5|38.4
amer_0082|CAE.TO|20111003|20111015|20111015|||||1174384||||||||||||||||
amer_0082|CAE.TO|20111005|20111015|20111015||||||1.7021|||||||||||||||
amer_0082|CAE.TO|20111011|20111015|20111015|1.4163|2.5232|1.7589||||6.7086|2457.111|14.9063||||||||||||
amer_0082|CAE.TO|20111017|20111015|20111015|||||939284||||||||||||||||
amer_0082|CAE.TO|20111019|20111015|20111015||||||1.5238|||||||||||||||
amer_0082|CAE.TO|20111025|20111015|20111015|1.5826|2.8194|1.9654||||6.0038|2745.5768|16.6563||||||||||||
amer_0082|CAE.TO|20111031|20111015|20111015||||10.63|||||||||||||||||
amer_0082|CAE.TO|20111101|20111115|20111115|||||2202594||||||||||||||||
amer_0082|CAE.TO|20111102|20111115|20111115||||||1.5195|||||||||||||||
amer_0082|CAE.TO|20111108|20111115|20111115|1.5573|2.7746|1.9341||||6.101|2701.8705|16.3906||||||||||||
amer_0082|CAE.TO|20111116|20111115|20111115|||||1973083|1.6113|||||||||||||||
amer_0082|CAE.TO|20111122|20111115|20111115|1.4015|2.4968|1.7405||||6.7797|2431.4259|14.75||||||||||||
amer_0082|CAE.TO|20111130|20111115|20111115||||10.16||1.5748|||||||||||||||
amer_0082|CAE.TO|20111201|20111215|20111215|||||1949717||||||||||||||||
amer_0082|CAE.TO|20111206|20111215|20111215|1.5202|2.7084|1.888||||6.25|2637.4789|16||||||||||||
amer_0082|CAE.TO|20111214|20111215|20111215||||||1.6512|||||||||||||||
amer_0082|CAE.TO|20111216|20111215|20111215|||||649525||||||||||||||||
amer_0082|CAE.TO|20111220|20111215|20111215|1.4371|2.5603|1.7848||||6.6116|2493.2418|15.125||||||||||||
amer_0082|CAE.TO|20111228|20111215|20111215||||||1.6546|||||||||||||||
amer_0082|CAE.TO|20111230|20111215|20111215||||9.89|||||||||||||||||
amer_0082|CAE.TO|20111231|20111215|20111215|||||||||||||||||||453.1|107.4|45.6
amer_0082|CAE.TO|20120103|20120115|20120115|1.4468|2.5943|1.0985||679161||6.7134|2573.0636|14.8955||||||||||||
amer_0082|CAE.TO|20120111|20120115|20120115||||||1.5826|||||||||||||||
amer_0082|CAE.TO|20120116|20120115|20120115|||||598463||||||||||||||||
amer_0082|CAE.TO|20120117|20120115|20120115|1.5512|2.7815|1.1778||||6.2617|2758.6954|15.9701||||||||||||
amer_0082|CAE.TO|20120125|20120115|20120115||||||1.4493|||||||||||||||
amer_0082|CAE.TO|20120131|20120115|20120115|1.6034|2.8751|1.2174|11.06|||6.0579|2851.5113|16.5075||||||||||||
amer_0082|CAE.TO|20120201|20120215|20120215|||||726310||||||||||||||||
amer_0082|CAE.TO|20120208|20120215|20120215||||||1.4467|||||||||||||||
amer_0082|CAE.TO|20120214|20120215|20120215|1.5411|2.7633|1.1701||||6.3029|2740.6479|15.8657||||||||||||
amer_0082|CAE.TO|20120216|20120215|20120215|||||799879||||||||||||||||
amer_0082|CAE.TO|20120222|20120215|20120215||||||1.5009|||||||||||||||
amer_0082|CAE.TO|20120228|20120215|20120215|1.5541|2.7867|1.18||||6.25|2763.8518|16||||||||||||
amer_0082|CAE.TO|20120229|20120215|20120215||||10.66|||||||||||||||||
amer_0082|CAE.TO|20120301|20120315|20120315|||||902007||||||||||||||||
amer_0082|CAE.TO|20120307|20120315|20120315||||||1.5009|||||||||||||||
amer_0082|CAE.TO|20120313|20120315|20120315|1.515|2.7165|1.1503||||6.4115|2694.2399|15.597||||||||||||
amer_0082|CAE.TO|20120316|20120315|20120315|||||860861||||||||||||||||
amer_0082|CAE.TO|20120321|20120315|20120315||||||1.6129|||||||||||||||
amer_0082|CAE.TO|20120327|20120315|20120315|1.47|2.6359|1.1162||||6.6075|2614.3151|15.1343||||||||||||
amer_0082|CAE.TO|20120330|20120315|20120315||||10.23|||||||||||||||||
amer_0082|CAE.TO|20120331|20120315|20120315|||||||||||||||||||506.7|117.8|53.2
amer_0082|CAE.TO|20120402|20120415|20120415|||||890582||||||||||||||||
amer_0082|CAE.TO|20120404|20120415|20120415||||||1.5489|||||||||||||||
amer_0082|CAE.TO|20120410|20120415|20120415|1.4231|2.5148|0.8626||||7.0717|2592.9937|14.1408||||||||||||
amer_0082|CAE.TO|20120416|20120415|20120415|||||833764||||||||||||||||
amer_0082|CAE.TO|20120418|20120415|20120415||||||1.487|||||||||||||||
amer_0082|CAE.TO|20120424|20120415|20120415|1.4968|2.645|0.9073||||6.7235|2727.2921|14.8732||||||||||||
amer_0082|CAE.TO|20120430|20120415|20120415||||10.8|||||||||||||||||
amer_0082|CAE.TO|20120501|20120515|20120515|||||762670||||||||||||||||
amer_0082|CAE.TO|20120502|20120515|20120515||||||1.4898|||||||||||||||
amer_0082|CAE.TO|20120508|20120515|20120515|1.433|2.5323|0.8686||||7.0228|2611.0723|14.2394||||||||||||
amer_0082|CAE.TO|20120516|20120515|20120515|||||671356|1.5968|||||||||||||||
amer_0082|CAE.TO|20120522|20120515|20120515|1.4614|2.5824|0.8858||||6.8865|2662.7256|14.5211||||||||||||
amer_0082|CAE.TO|20120530|20120515|20120515||||||1.5952|||||||||||||||
amer_0082|CAE.TO|20120531|20120515|20120515||||10.05|||||||||||||||||
amer_0082|CAE.TO|20120601|20120615|20120615|||||587152||||||||||||||||
amer_0082|CAE.TO|20120605|20120615|20120615|1.3806|2.4396|0.8368||||7.2895|2515.5138|13.7183||||||||||||
amer_0082|CAE.TO|20120613|20120615|20120615||||||1.6194|||||||||||||||
amer_0082|CAE.TO|20120618|20120615|20120615|||||461516||||||||||||||||
amer_0082|CAE.TO|20120619|20120615|20120615|1.4103|2.4922|0.8549||||7.1357|2569.7497|14.0141||||||||||||
amer_0082|CAE.TO|20120627|20120615|20120615||||||1.6546|||||||||||||||
amer_0082|CAE.TO|20120629|20120615|20120615||||9.89|||||||||||||||||
amer_0082|CAE.TO|20120630|20120615|20120615|||||||||||||||||||462.2|77.1|21.5
amer_0082|CAE.TO|20120703|20120715|20120715|1.4085|2.5182|||1951730||6.1876|2592.2632|16.1613||||||||||||
amer_0082|CAE.TO|20120711|20120715|20120715||||||1.5842|||||||||||||||
amer_0082|CAE.TO|20120716|20120715|20120715|||||2188430||||||||||||||||
amer_0082|CAE.TO|20120717|20120715|20120715|1.4197|2.5383|||||6.1386|2612.9599|16.2903||||||||||||
amer_0082|CAE.TO|20120725|20120715|20120715||||||1.564|||||||||||||||
amer_0082|CAE.TO|20120731|20120715|20120715|1.4212|2.5409||10.11|||6.1325|2615.6056|16.3065||||||||||||
amer_0082|CAE.TO|20120801|20120815|20120815|||||420464||||||||||||||||
amer_0082|CAE.TO|20120808|20120815|20120815||||||1.5842|||||||||||||||
amer_0082|CAE.TO|20120814|20120815|20120815|1.4085|2.5183|||||6.1876|2592.3213|16.1613||||||||||||
amer_0082|CAE.TO|20120816|20120815|20120815|||||393386||||||||||||||||
amer_0082|CAE.TO|20120822|20120815|20120815||||||1.5779|||||||||||||||
amer_0082|CAE.TO|20120828|20120815|20120815|1.4141|2.5283|||||6.163|2602.6699|16.2258||||||||||||
amer_0082|CAE.TO|20120831|20120815|20120815||||10.08|||||||||||||||||
amer_0082|CAE.TO|20120904|20120915|20120915|||||408931||||||||||||||||
amer_0082|CAE.TO|20120905|20120915|20120915||||||1.5857|||||||||||||||
amer_0082|CAE.TO|20120911|20120915|20120915|1.4535|2.5987|||||5.9961|2675.11|16.6774||||||||||||
amer_0082|CAE.TO|20120917|20120915|20120915|||||484685||||||||||||||||
amer_0082|CAE.TO|20120919|20120915|20120915||||||1.6008|||||||||||||||
amer_0082|CAE.TO|20120925|20120915|20120915|1.4718|2.6314|||||5.9217|2708.7429|16.8871||||||||||||
amer_0082|CAE.TO|20120928|20120915|20120915||||10.53|||||||||||||||||
amer_0082|CAE.TO|20120930|20120915|20120915|||||||||||||||||||506.5|95.2|35.6
amer_0082|CAE.TO|20121001|20121015|20121015|||||858395||||||||||||||||
amer_0082|CAE.TO|20121003|20121015|20121015||||||1.6144|||||||||||||||
amer_0082|CAE.TO|20121009|20121015|20121015|1.4039|2.6716|||||5.8824|2686.2842|17||||||||||||
amer_0082|CAE.TO|20121016|20121015|20121015|||||700734||||||||||||||||
amer_0082|CAE.TO|20121017|20121015|20121015||||||1.5977|||||||||||||||
amer_0082|CAE.TO|20121023|20121015|20121015|1.4053|2.6742|||||5.8767|2688.8746|17.0164||||||||||||
amer_0082|CAE.TO|20121031|20121015|20121015||||10.99||1.5469|||||||||||||||
amer_0082|CAE.TO|20121101|20121115|20121115|||||711229||||||||||||||||
amer_0082|CAE.TO|20121106|20121115|20121115|1.4296|2.7217|||||5.7765|2736.6705|17.3115||||||||||||
amer_0082|CAE.TO|20121114|20121115|20121115||||||1.749|||||||||||||||
amer_0082|CAE.TO|20121116|20121115|20121115|||||686766||||||||||||||||
amer_0082|CAE.TO|20121120|20121115|20121115|1.2739|2.4253|||||6.4825|2438.6429|15.4262||||||||||||
amer_0082|CAE.TO|20121128|20121115|20121115||||||1.7727|||||||||||||||
amer_0082|CAE.TO|20121130|20121115|20121115||||9.88|||||||||||||||||
amer_0082|CAE.TO|20121203|20121215|20121215|||||759374||||||||||||||||
amer_0082|CAE.TO|20121204|20121215|20121215|1.3295|2.531|||||6.2118|2544.8962|16.0984||||||||||||
amer_0082|CAE.TO|20121212|20121215|20121215||||||1.7982|||||||||||||||
amer_0082|CAE.TO|20121217|20121215|20121215|||||970144||||||||||||||||
amer_0082|CAE.TO|20121218|20121215|20121215|1.3755|2.6186|||||6.0039|2633.0087|16.6557||||||||||||
amer_0082|CAE.TO|20121227|20121215|20121215||||||1.7527|||||||||||||||
amer_0082|CAE.TO|20121231|20121215|20121215||||10.07|||||||||||||||500.9|94.8|37.5
amer_0082|CAE.TO|20130102|20130115|20130115|1.3574|2.4799|||1247148||5.5556|2663.3996|18||||||||||||
amer_0082|CAE.TO|20130110|20130115|20130115||||||1.6981|||||||||||||||
amer_0082|CAE.TO|20130116|20130115|20130115|1.3878|2.5355|||1144351||5.4337|2723.1054|18.4035||||||||||||
amer_0082|CAE.TO|20130124|20130115|20130115||||||1.6575|||||||||||||||
amer_0082|CAE.TO|20130130|20130115|20130115|1.4315|2.6152|||||5.268|2808.7703|18.9825||||||||||||
amer_0082|CAE.TO|20130131|20130115|20130115||||10.77|||||||||||||||||
amer_0082|CAE.TO|20130201|20130215|20130215|||||1334871||||||||||||||||
amer_0082|CAE.TO|20130207|20130215|20130215||||||1.6667|||||||||||||||
amer_0082|CAE.TO|20130213|20130215|20130215|1.3997|2.5572|||||5.3875|2746.4685|18.5614||||||||||||
amer_0082|CAE.TO|20130219|20130215|20130215|||||1539103||||||||||||||||
amer_0082|CAE.TO|20130221|20130215|20130215||||||1.7527|||||||||||||||
amer_0082|CAE.TO|20130227|20130215|20130215|1.3349|2.4388|||||5.6492|2619.2692|17.7018||||||||||||
amer_0082|CAE.TO|20130228|20130215|20130215||||10.08|||||||||||||||||
amer_0082|CAE.TO|20130301|20130315|20130315|||||2016094||||||||||||||||
amer_0082|CAE.TO|20130307|20130315|20130315||||||1.7425|||||||||||||||
amer_0082|CAE.TO|20130313|20130315|20130315|1.3521|2.4702|||||5.5773|2653.0159|17.9298||||||||||||
amer_0082|CAE.TO|20130318|20130315|20130315|||||2591487||||||||||||||||
amer_0082|CAE.TO|20130321|20130315|20130315||||||1.8646|||||||||||||||
amer_0082|CAE.TO|20130327|20130315|20130315|1.3204|2.4122|||||5.7114|2590.7142|17.5088||||||||||||
amer_0082|CAE.TO|20130328|20130315|20130315||||9.93|||||||||||||||||
amer_0082|CAE.TO|20130331|20130315|20130315|||||||||||||||||||565.6|102.8|43.1
amer_0082|CAE.TO|20130401|20130415|20130415|||||2700831||||||||||||||||
amer_0082|CAE.TO|20130404|20130415|20130415||||||1.927|||||||||||||||
amer_0082|CAE.TO|20130410|20130415|20130415|1.3035|2.3628|||||5.232|2633.5883|19.1132||||||||||||
amer_0082|CAE.TO|20130416|20130415|20130415|||||2926799||||||||||||||||
amer_0082|CAE.TO|20130418|20130415|20130415||||||1.8357|||||||||||||||
amer_0082|CAE.TO|20130424|20130415|20130415|1.3743|2.4911|||||4.9625|2776.5768|20.1509||||||||||||
amer_0082|CAE.TO|20130430|20130415|20130415||||10.89|||||||||||||||||
amer_0082|CAE.TO|20130501|20130515|20130515|||||3194888||||||||||||||||
amer_0082|CAE.TO|20130502|20130515|20130515||||||1.7958|||||||||||||||
amer_0082|CAE.TO|20130508|20130515|20130515|1.4116|2.5587|||||4.8314|2851.9707|20.6981||||||||||||
amer_0082|CAE.TO|20130516|20130515|20130515|||||3396284|1.6874|||||||||||||||
amer_0082|CAE.TO|20130522|20130515|20130515|1.3807|2.5028|||||4.9394|2789.5757|20.2453||||||||||||
amer_0082|CAE.TO|20130530|20130515|20130515||||||1.756|||||||||||||||
amer_0082|CAE.TO|20130531|20130515|20130515||||10.71|||||||||||||||||
amer_0082|CAE.TO|20130603|20130615|20130615|||||1905039||||||||||||||||
amer_0082|CAE.TO|20130605|20130615|20130615|1.3653|2.4748|||||4.9953|2758.3783|20.0189||||||||||||
amer_0082|CAE.TO|20130613|20130615|20130615||||||1.8939|||||||||||||||
amer_0082|CAE.TO|20130617|20130615|20130615|||||1433465||||||||||||||||
amer_0082|CAE.TO|20130619|20130615|20130615|1.373|2.4925|||||4.9672|2778.1628|20.1321||||||||||||
amer_0082|CAE.TO|20130627|20130615|20130615||||||1.8587|||||||||||||||
amer_0082|CAE.TO|20130628|20130615|20130615||||10.91|||||||||||||||||
amer_0082|CAE.TO|20130630|20130615|20130615|||||||||||||||||||520.1|97.8|45.6
amer_0082|CAE.TO|20130702|20130715|20130715|||||1420950||||||||||||||||
amer_0082|CAE.TO|20130703|20130715|20130715|1.3812|2.4101|10.9533||||5.6604|2901.4641|17.6667||||||||||||
amer_0082|CAE.TO|20130711|20130715|20130715||||||1.7007|||||||||||||||
amer_0082|CAE.TO|20130715|20130715|20130715|||11.7603||||||||||||||||||
amer_0082|CAE.TO|20130716|20130715|20130715|||||1865111||||||||||||||||
amer_0082|CAE.TO|20130717|20130715|20130715|1.4632|2.553|||||5.3435|3073.5186|18.7143||||||||||||
amer_0082|CAE.TO|20130725|20130715|20130715||||||1.759|||||||||||||||
amer_0082|CAE.TO|20130729|20130715|20130715|||11.2387||||||||||||||||||
amer_0082|CAE.TO|20130731|20130715|20130715|1.452|2.5335||11.7|||5.3846|3050.0566|18.5714||||||||||||
amer_0082|CAE.TO|20130801|20130815|20130815|||||1289709||||||||||||||||
amer_0082|CAE.TO|20130808|20130815|20130815||||||1.6935|||||||||||||||
amer_0082|CAE.TO|20130812|20130815|20130815|||11.1797||||||||||||||||||
amer_0082|CAE.TO|20130814|20130815|20130815|1.4073|2.4555|||||5.5556|2956.2087|18||||||||||||
amer_0082|CAE.TO|20130816|20130815|20130815|||||1598941||||||||||||||||
amer_0082|CAE.TO|20130822|20130815|20130815||||||1.7699|||||||||||||||
amer_0082|CAE.TO|20130826|20130815|20130815|||11.1698||||||||||||||||||
amer_0082|CAE.TO|20130828|20130815|20130815|1.3788|2.4057|||||5.6706|2896.2503|17.6349||||||||||||
amer_0082|CAE.TO|20130830|20130815|20130815||||11.26|||||||||||||||||
amer_0082|CAE.TO|20130903|20130915|20130915|||||1451470||||||||||||||||
amer_0082|CAE.TO|20130905|20130915|20130915||||||1.7575|||||||||||||||
amer_0082|CAE.TO|20130909|20130915|20130915|||11.3568||||||||||||||||||
amer_0082|CAE.TO|20130911|20130915|20130915|1.4495|2.5291|||||5.3938|3044.8428|18.5397||||||||||||
amer_0082|CAE.TO|20130916|20130915|20130915|||||1474132||||||||||||||||
amer_0082|CAE.TO|20130919|20130915|20130915||||||1.7559|||||||||||||||
amer_0082|CAE.TO|20130923|20130915|20130915|||11.0222||||||||||||||||||
amer_0082|CAE.TO|20130925|20130915|20130915|1.3676|2.3862|||||5.7169|2872.7884|17.4921||||||||||||
amer_0082|CAE.TO|20130930|20130915|20130915||||11.28|||||||||||||||478.2|101.2|38.3
amer_0082|CAE.TO|20131001|20131015|20131015|||||1813427||||||||||||||||
amer_0082|CAE.TO|20131003|20131015|20131015||||||1.7937|||||||||||||||
amer_0082|CAE.TO|20131007|20131015|20131015|||3.4948||||||||||||||||||
amer_0082|CAE.TO|20131009|20131015|20131015|1.3909|2.31|||||5.8024|2883.2983|17.2344||||||||||||
amer_0082|CAE.TO|20131016|20131015|20131015|||||1719207||||||||||||||||
amer_0082|CAE.TO|20131017|20131015|20131015||||||1.7937|||||||||||||||
amer_0082|CAE.TO|20131021|20131015|20131015|||3.552||||||||||||||||||
amer_0082|CAE.TO|20131023|20131015|20131015|1.4388|2.3895|||||5.6091|2982.6322|17.8281||||||||||||
amer_0082|CAE.TO|20131031|20131015|20131015||||11.95||1.6736|||||||||||||||
amer_0082|CAE.TO|20131101|20131115|20131115|||||1251659||||||||||||||||
amer_0082|CAE.TO|20131104|20131115|20131115|||3.8316||||||||||||||||||
amer_0082|CAE.TO|20131106|20131115|20131115|1.5296|2.5404|||||5.2762|3170.8984|18.9531||||||||||||
amer_0082|CAE.TO|20131114|20131115|20131115||||||1.6367|||||||||||||||
amer_0082|CAE.TO|20131118|20131115|20131115|||3.8602||1221739||||||||||||||||
amer_0082|CAE.TO|20131120|20131115|20131115|1.5284|2.5383|||||5.2805|3168.2844|18.9375||||||||||||
amer_0082|CAE.TO|20131128|20131115|20131115||||||1.6611|||||||||||||||
amer_0082|CAE.TO|20131129|20131115|20131115||||11.89|||||||||||||||||
amer_0082|CAE.TO|20131202|20131215|20131215|||3.8061||1211518||||||||||||||||
amer_0082|CAE.TO|20131204|20131215|20131215|1.5233|2.5299|||||5.298|3157.828|18.875||||||||||||
amer_0082|CAE.TO|20131212|20131215|20131215||||||1.6854|||||||||||||||
amer_0082|CAE.TO|20131216|20131215|20131215|||4.0508||1267161||||||||||||||||
amer_0082|CAE.TO|20131218|20131215|20131215|1.6595|2.7561|||||4.8632|3440.1503|20.5625||||||||||||
amer_0082|CAE.TO|20131227|20131215|20131215||||||1.5284|||||||||||||||
amer_0082|CAE.TO|20131230|20131215|20131215|||4.2859||||||||||||||||||
amer_0082|CAE.TO|20131231|20131215|20131215||||13.51|||||||||||||||503.9|113.2|46.1
amer_0082|CAE.TO|20140102|20140115|20140115|1.6957|2.5775|||2077847||5.0633|3486.3018|19.75||||||||||||
amer_0082|CAE.TO|20140110|20140115|20140115||||||1.5184|||||||||||||||
amer_0082|CAE.TO|20140113|20140115|20140115|||1.0676||||||||||||||||||
amer_0082|CAE.TO|20140116|20140115|20140115|1.7878|2.7176|||2307437||4.8023|3675.8029|20.8235||||||||||||
amer_0082|CAE.TO|20140124|20140115|20140115||||||1.4747|||||||||||||||
amer_0082|CAE.TO|20140127|20140115|20140115|||1.0783||||||||||||||||||
amer_0082|CAE.TO|20140130|20140115|20140115|1.7916|2.7233|||||4.7921|3683.5906|20.8676||||||||||||
amer_0082|CAE.TO|20140131|20140115|20140115||||14.11|||||||||||||||||
amer_0082|CAE.TO|20140203|20140215|20140215|||||1049725||||||||||||||||
amer_0082|CAE.TO|20140207|20140215|20140215||||||1.5054|||||||||||||||
amer_0082|CAE.TO|20140210|20140215|20140215|||1.0592||||||||||||||||||
amer_0082|CAE.TO|20140213|20140215|20140215|1.8118|2.754|||||4.7387|3725.1251|21.1029||||||||||||
amer_0082|CAE.TO|20140218|20140215|20140215|||||661900||||||||||||||||
amer_0082|CAE.TO|20140221|20140215|20140215||||||1.4094|||||||||||||||
amer_0082|CAE.TO|20140224|20140215|20140215|||1.1545||||||||||||||||||
amer_0082|CAE.TO|20140227|20140215|20140215|1.8838|2.8634|||||4.5576|3873.0918|21.9412||||||||||||
amer_0082|CAE.TO|20140228|20140215|20140215||||14.88|||||||||||||||||
amer_0082|CAE.TO|20140303|20140315|20140315|||||613700||||||||||||||||
amer_0082|CAE.TO|20140307|20140315|20140315||||||1.377|||||||||||||||
amer_0082|CAE.TO|20140310|20140315|20140315|||1.1636||||||||||||||||||
amer_0082|CAE.TO|20140313|20140315|20140315|1.8775|2.8538|||||4.573|3860.1122|21.8676||||||||||||
amer_0082|CAE.TO|20140317|20140315|20140315|||||584725||||||||||||||||
amer_0082|CAE.TO|20140321|20140315|20140315||||||1.4925|||||||||||||||
amer_0082|CAE.TO|20140324|20140315|20140315|||1.1301||||||||||||||||||
amer_0082|CAE.TO|20140327|20140315|20140315|1.8737|2.8481|||||4.5822|3852.3245|21.8235||||||||||||
amer_0082|CAE.TO|20140331|20140315|20140315||||14.55|||||||||||||||575.7|129.8|60
amer_0082|CAE.TO|20140401|20140415|20140415|||||717804||||||||||||||||
amer_0082|CAE.TO|20140404|20140415|20140415||||||1.4579|||||||||||||||
amer_0082|CAE.TO|20140407|20140415|20140415|||0.502||||||||||||||||||
amer_0082|CAE.TO|20140410|20140415|20140415|1.8489|2.6842|||||5.0443|3869.5264|19.8243||||||||||||
amer_0082|CAE.TO|20140416|20140415|20140415|||||627172||||||||||||||||
amer_0082|CAE.TO|20140421|20140415|20140415|||0.5095|||1.4726|||||||||||||||
amer_0082|CAE.TO|20140424|20140415|20140415|1.8464|2.6805|||||5.0512|3864.251|19.7973||||||||||||
amer_0082|CAE.TO|20140430|20140415|20140415||||14.47|||||||||||||||||
amer_0082|CAE.TO|20140501|20140515|20140515|||||920746||||||||||||||||
amer_0082|CAE.TO|20140505|20140515|20140515|||0.4921|||1.5246|||||||||||||||
amer_0082|CAE.TO|20140508|20140515|20140515|1.8187|2.6403|||||5.1282|3806.2213|19.5||||||||||||
amer_0082|CAE.TO|20140516|20140515|20140515|||||909490||||||||||||||||
amer_0082|CAE.TO|20140520|20140515|20140515|||0.5007|||1.4986|||||||||||||||
amer_0082|CAE.TO|20140522|20140515|20140515|1.8867|2.7391|||||4.9432|3948.6579|20.2297||||||||||||
amer_0082|CAE.TO|20140530|20140515|20140515||||14.7|||||||||||||||||
amer_0082|CAE.TO|20140602|20140615|20140615|||||665147||||||||||||||||
amer_0082|CAE.TO|20140603|20140615|20140615|||0.4945|||1.5172|||||||||||||||
amer_0082|CAE.TO|20140605|20140615|20140615|1.8653|2.708|||||5|3903.8167|20||||||||||||
amer_0082|CAE.TO|20140616|20140615|20140615|||||954651||||||||||||||||
amer_0082|CAE.TO|20140617|20140615|20140615|||0.4911|||1.5972|||||||||||||||
amer_0082|CAE.TO|20140619|20140615|20140615|1.8086|2.6256|||||5.1568|3785.1196|19.3919||||||||||||
amer_0082|CAE.TO|20140630|20140615|20140615||||13.96|||||||||||||||526.2|114.1|41.8
amer_0082|CAE.TO|20140702|20140715|20140715|||1.3728||796156|1.6289|||||||||||||||
amer_0082|CAE.TO|20140703|20140715|20140715|1.8002|2.6302|||||5.0491|3774.0487|19.8056||||||||||||
amer_0082|CAE.TO|20140716|20140715|20140715|||1.3504||614718|1.6559|||||||||||||||
amer_0082|CAE.TO|20140717|20140715|20140715|1.7535|2.5619|||||5.1836|3676.1246|19.2917||||||||||||
amer_0082|CAE.TO|20140730|20140715|20140715|||1.3786|||1.622|||||||||||||||
amer_0082|CAE.TO|20140731|20140715|20140715|1.7573|2.5678||13.92|||5.1724|3684.6045|19.3333||||||||||||
amer_0082|CAE.TO|20140801|20140815|20140815|||||679565||||||||||||||||
amer_0082|CAE.TO|20140813|20140815|20140815|||1.3222|||1.6912|||||||||||||||
amer_0082|CAE.TO|20140814|20140815|20140815|1.7042|2.4904|||||5.3333|3573.4311|18.75||||||||||||
amer_0082|CAE.TO|20140818|20140815|20140815|||||747093||||||||||||||||
amer_0082|CAE.TO|20140827|20140815|20140815|||1.2921|||1.7306|||||||||||||||
amer_0082|CAE.TO|20140828|20140815|20140815|1.6765|2.4498|||||5.4217|3515.1974|18.4444||||||||||||
amer_0082|CAE.TO|20140829|20140815|20140815||||13.44|||||||||||||||||
amer_0082|CAE.TO|20140902|20140915|20140915|||||701969||||||||||||||||
amer_0082|CAE.TO|20140910|20140915|20140915|||1.3144|||1.7012|||||||||||||||
amer_0082|CAE.TO|20140911|20140915|20140915|1.7068|2.4941|||||5.3254|3578.7251|18.7778||||||||||||
amer_0082|CAE.TO|20140916|20140915|20140915|||||1204966||||||||||||||||
amer_0082|CAE.TO|20140924|20140915|20140915|||1.3232|||1.8369|||||||||||||||
amer_0082|CAE.TO|20140925|20140915|20140915|1.6815|2.4572|||||5.4054|3525.7854|18.5||||||||||||
amer_0082|CAE.TO|20140930|20140915|20140915||||13.58|||||||||||||||529.4|116.7|42.9
amer_0082|CAE.TO|20141001|20141015|20141015|||||2304708||||||||||||||||
amer_0082|CAE.TO|20141008|20141015|20141015|||1.3696|||1.7781|||||||||||||||
amer_0082|CAE.TO|20141009|20141015|20141015|1.7354|2.5506|||||5.2031|3721.2835|19.2192||||||||||||
amer_0082|CAE.TO|20141016|20141015|20141015|||||2478738||||||||||||||||
amer_0082|CAE.TO|20141022|20141015|20141015|||1.4135|||1.7229|||||||||||||||
amer_0082|CAE.TO|20141023|20141015|20141015|1.8158|2.6687|||||4.9728|3893.688|20.1096||||||||||||
amer_0082|CAE.TO|20141031|20141015|20141015||||14.44|||||||||||||||||
amer_0082|CAE.TO|20141103|20141115|20141115|||||2232709||||||||||||||||
amer_0082|CAE.TO|20141105|20141115|20141115|||1.4573|||1.6711|||||||||||||||
amer_0082|CAE.TO|20141106|20141115|20141115|1.8492|2.7184|||||4.8829|3966.1602|20.4795||||||||||||
amer_0082|CAE.TO|20141117|20141115|20141115|||||2056202||||||||||||||||
amer_0082|CAE.TO|20141119|20141115|20141115|||1.4261|||1.7077|||||||||||||||
amer_0082|CAE.TO|20141120|20141115|20141115|1.791|2.6329|||||5.0414|3841.4716|19.8356||||||||||||
amer_0082|CAE.TO|20141128|20141115|20141115||||15.14|||||||||||||||||
amer_0082|CAE.TO|20141201|20141215|20141215|||||1838984||||||||||||||||
amer_0082|CAE.TO|20141203|20141215|20141215|||1.4797|||1.6458|||||||||||||||
amer_0082|CAE.TO|20141204|20141215|20141215|1.8455|2.713|||||4.8928|3958.2014|20.4384||||||||||||
amer_0082|CAE.TO|20141216|20141215|20141215|||||1577348||||||||||||||||
amer_0082|CAE.TO|20141217|20141215|20141215|||1.4466|||1.7508|||||||||||||||
amer_0082|CAE.TO|20141218|20141215|20141215|1.8714|2.7511|||||4.8249|4013.9134|20.726||||||||||||
amer_0082|CAE.TO|20141231|20141215|20141215|||1.9532|15.08||1.7241|||||||||||||559.1|129|53
amer_0082|CAE.TO|20150102|20150115|20150115|1.8349|2.6552|||1492770||4.9472|4038.2996|20.2133||||||||||||
amer_0082|CAE.TO|20150114|20150115|20150115|||1.9234|||1.7508|||||||||||||||
amer_0082|CAE.TO|20150116|20150115|20150115|1.772|2.5641|||1674876||5.123|3899.7827|19.52||||||||||||
amer_0082|CAE.TO|20150128|20150115|20150115|||2.0374|||1.6529|||||||||||||||
amer_0082|CAE.TO|20150130|20150115|20150115|1.8942|2.741||15.65|||4.7923|4168.8251|20.8667||||||||||||
amer_0082|CAE.TO|20150202|20150215|20150215|||||1288404||||||||||||||||
amer_0082|CAE.TO|20150211|20150215|20150215|||1.9623|||1.7162|||||||||||||||
amer_0082|CAE.TO|20150213|20150215|20150215|1.8386|2.6607|||||4.9375|4046.5887|20.2533||||||||||||
amer_0082|CAE.TO|20150217|20150215|20150215|||||1206609||||||||||||||||
amer_0082|CAE.TO|20150225|20150215|20150215|||1.9558|||1.7219|||||||||||||||
amer_0082|CAE.TO|20150227|20150215|20150215|1.8265|2.6431||15.09|||4.9702|4019.9488|20.12||||||||||||
amer_0082|CAE.TO|20150302|20150315|20150315|||||1150394||||||||||||||||
amer_0082|CAE.TO|20150311|20150315|20150315|||1.8587|||1.8815|||||||||||||||
amer_0082|CAE.TO|20150313|20150315|20150315|1.7938|2.5958|||||5.0607|3948.0213|19.76||||||||||||
amer_0082|CAE.TO|20150316|20150315|20150315|||||1327420||||||||||||||||
amer_0082|CAE.TO|20150325|20150315|20150315|||1.9364|||1.806|||||||||||||||
amer_0082|CAE.TO|20150327|20150315|20150315|1.7986|2.6029|||||5.0471|3958.6773|19.8133||||||||||||
amer_0082|CAE.TO|20150331|20150315|20150315||||14.78|||||||||||||||631.6|152.3|64.1
amer_0082|CAE.TO|20150401|20150415|20150415|||||1227139||||||||||||||||
amer_0082|CAE.TO|20150408|20150415|20150415|||7.2004|||1.8256|||||||||||||||
amer_0082|CAE.TO|20150410|20150415|20150415|1.7462|2.4059|||||5.156|3934.1517|19.3947||||||||||||
amer_0082|CAE.TO|20150416|20150415|20150415|||||1269316||||||||||||||||
amer_0082|CAE.TO|20150422|20150415|20150415|||7.2053|||1.8243|||||||||||||||
amer_0082|CAE.TO|20150424|20150415|20150415|1.7876|2.463|||||5.0364|4027.5678|19.8553||||||||||||
amer_0082|CAE.TO|20150430|20150415|20150415||||14.97|||||||||||||||||
amer_0082|CAE.TO|20150501|20150515|20150515|||||1583375||||||||||||||||
amer_0082|CAE.TO|20150506|20150515|20150515|||7.1663|||1.8342|||||||||||||||
amer_0082|CAE.TO|20150508|20150515|20150515|1.7924|2.4696|||||5.0231|4038.2439|19.9079||||||||||||
amer_0082|CAE.TO|20150519|20150515|20150515|||||1796494||||||||||||||||
amer_0082|CAE.TO|20150520|20150515|20150515|||7.4341|||1.7682|||||||||||||||
amer_0082|CAE.TO|20150522|20150515|20150515|1.8054|2.4875|||||4.9869|4067.6032|20.0526||||||||||||
amer_0082|CAE.TO|20150529|20150515|20150515||||14.85|||||||||||||||||
amer_0082|CAE.TO|20150601|20150615|20150615|||||1332987||||||||||||||||
amer_0082|CAE.TO|20150603|20150615|20150615|||7.2539|||1.8121|||||||||||||||
amer_0082|CAE.TO|20150605|20150615|20150615|1.7924|2.4735|||||5.0231|4044.6666|19.9079||||||||||||
amer_0082|CAE.TO|20150616|20150615|20150615|||||767435||||||||||||||||
amer_0082|CAE.TO|20150617|20150615|20150615|||7.2783|||1.8729|||||||||||||||
amer_0082|CAE.TO|20150619|20150615|20150615|1.7947|2.4834|||||5.0165|4060.9348|19.9342||||||||||||
amer_0082|CAE.TO|20150630|20150615|20150615||||14.87|||||||||||||||557|120.4|44.4
amer_0082|CAE.TO|20150702|20150715|20150715|||2.8089||810250|1.8642|||||||||||||||
amer_0082|CAE.TO|20150703|20150715|20150715|1.7622|2.3919|||||5.1197|4039.4628|19.5325||||||||||||
amer_0082|CAE.TO|20150716|20150715|20150715|||2.7528||678940|1.9022|||||||||||||||
amer_0082|CAE.TO|20150717|20150715|20150715|1.7294|2.3474|||||5.2168|3964.26|19.1688||||||||||||
amer_0082|CAE.TO|20150730|20150715|20150715|||2.7846|||1.8805|||||||||||||||
amer_0082|CAE.TO|20150731|20150715|20150715|1.7364|2.3569||14.82|||5.1957|3980.3749|19.2468||||||||||||
amer_0082|CAE.TO|20150804|20150815|20150815|||||711364||||||||||||||||
amer_0082|CAE.TO|20150813|20150815|20150815|||2.7715|||1.8893|||||||||||||||
amer_0082|CAE.TO|20150814|20150815|20150815|1.7352|2.3553|||||5.1992|3977.6891|19.2338||||||||||||
amer_0082|CAE.TO|20150817|20150815|20150815|||||825497||||||||||||||||
amer_0082|CAE.TO|20150827|20150815|20150815|||2.6593|||1.9691|||||||||||||||
amer_0082|CAE.TO|20150828|20150815|20150815|1.6755|2.2742|||||5.3846|3840.7126|18.5714||||||||||||
amer_0082|CAE.TO|20150831|20150815|20150815||||14.45|||||||||||||||||
amer_0082|CAE.TO|20150901|20150915|20150915|||||536525||||||||||||||||
amer_0082|CAE.TO|20150910|20150915|20150915|||2.6818|||1.9526|||||||||||||||
amer_0082|CAE.TO|20150911|20150915|20150915|1.6556|2.2472|||||5.4494|3795.0538|18.3506||||||||||||
amer_0082|CAE.TO|20150916|20150915|20150915|||||694895||||||||||||||||
amer_0082|CAE.TO|20150924|20150915|20150915|||2.5621|||2.0803|||||||||||||||
amer_0082|CAE.TO|20150925|20150915|20150915|1.6415|2.2281|||||5.4961|3762.824|18.1948||||||||||||
amer_0082|CAE.TO|20150930|20150915|20150915||||14.14|||||||||||||||616.8|128.1|68.8
amer_0082|CAE.TO|20151001|20151015|20151015|||||1012558||||||||||||||||
amer_0082|CAE.TO|20151008|20151015|20151015|||0.8774|||1.9467|||||||||||||||
amer_0082|CAE.TO|20151009|20151015|20151015|1.6616|2.1914|||||5.9264|3952.6296|16.8736||||||||||||
amer_0082|CAE.TO|20151016|20151015|20151015|||||614754||||||||||||||||
amer_0082|CAE.TO|20151022|20151015|20151015|||0.8906|||1.9179|||||||||||||||
amer_0082|CAE.TO|20151023|20151015|20151015|1.716|2.2631|||||5.7388|4081.8709|17.4253||||||||||||
amer_0082|CAE.TO|20151030|20151015|20151015||||14.76|||||||||||||||||
amer_0082|CAE.TO|20151102|20151115|20151115|||||499008||||||||||||||||
amer_0082|CAE.TO|20151105|20151115|20151115|||0.9014|||1.8949|||||||||||||||
amer_0082|CAE.TO|20151106|20151115|20151115|1.7058|2.2496|||||5.7731|4057.6623|17.3218||||||||||||
amer_0082|CAE.TO|20151116|20151115|20151115|||||469009||||||||||||||||
amer_0082|CAE.TO|20151119|20151115|20151115|||0.9014|||1.8949|||||||||||||||
amer_0082|CAE.TO|20151120|20151115|20151115|1.699|2.2407|||||5.7961|4041.507|17.2529||||||||||||
amer_0082|CAE.TO|20151130|20151115|20151115||||15.16|||||||||||||||||
amer_0082|CAE.TO|20151201|20151215|20151215|||||555006||||||||||||||||
amer_0082|CAE.TO|20151203|20151215|20151215|||0.9092|||1.8787|||||||||||||||
amer_0082|CAE.TO|20151204|20151215|20151215|1.7284|2.2795|||||5.6974|4111.5132|17.5517||||||||||||
amer_0082|CAE.TO|20151216|20151215|20151215|||||995701||||||||||||||||
amer_0082|CAE.TO|20151217|20151215|20151215|||0.9092|||1.9117|||||||||||||||
amer_0082|CAE.TO|20151218|20151215|20151215|1.716|2.2631|||||5.7388|4081.8952|17.4253||||||||||||
amer_0082|CAE.TO|20151231|20151215|20151215|||1.0063|15.35||1.8893|||||||||||||616.3|136.2|57.7
amer_0082|CAE.TO|20160104|20160115|20160115|1.6907|2.1775|||979385||5.7705|4116.283|17.3295||||||||||||
amer_0082|CAE.TO|20160114|20160115|20160115|||1.0057|||1.8905|||||||||||||||
amer_0082|CAE.TO|20160118|20160115|20160115|1.6763|2.1589|||558356||5.8201|4081.1934|17.1818||||||||||||
amer_0082|CAE.TO|20160128|20160115|20160115|||0.9539|||1.9931|||||||||||||||
amer_0082|CAE.TO|20160129|20160115|20160115||||14.63|||||||||||||||||
amer_0082|CAE.TO|20160201|20160215|20160215|1.5632|2.0134|||602896||6.2411|3806.044|16.0227||||||||||||
amer_0082|CAE.TO|20160211|20160215|20160215|||0.8746|||2.1739|||||||||||||||
amer_0082|CAE.TO|20160216|20160215|20160215|1.5477|1.9934|||587516||6.3037|3768.2535|15.8636||||||||||||
amer_0082|CAE.TO|20160225|20160215|20160215|||0.9781|||1.9437|||||||||||||||
amer_0082|CAE.TO|20160229|20160215|20160215||||14.92|||||||||||||||||
amer_0082|CAE.TO|20160301|20160315|20160315|1.6608|2.139|||1268871||5.8745|4043.5844|17.0227||||||||||||
amer_0082|CAE.TO|20160310|20160315|20160315|||0.9827|||1.9346|||||||||||||||
amer_0082|CAE.TO|20160315|20160315|20160315|1.6652|2.1447|||||5.8589|4054.3816|17.0682||||||||||||
amer_0082|CAE.TO|20160316|20160315|20160315|||||874213||||||||||||||||
amer_0082|CAE.TO|20160324|20160315|20160315|||0.9801|||1.9732|||||||||||||||
amer_0082|CAE.TO|20160329|20160315|20160315|1.663|2.1419|||||5.8667|4048.983|17.0455||||||||||||
amer_0082|CAE.TO|20160331|20160315|20160315||||15.02|||||||||||||||722.5|156|58.8
amer_0082|CAE.TO|20160401|20160415|20160415|||||798416||||||||||||||||
amer_0082|CAE.TO|20160407|20160415|20160415|||1.2893|||2.0219|||||||||||||||
amer_0082|CAE.TO|20160412|20160415|20160415|1.5587|2.0772|||||5.9107|3923.1863|16.9186||||||||||||
amer_0082|CAE.TO|20160418|20160415|20160415|||||1432417||||||||||||||||
amer_0082|CAE.TO|20160421|20160415|20160415|||1.3229|||1.9706|||||||||||||||
amer_0082|CAE.TO|20160426|20160415|20160415|1.5898|2.1186|||||5.7951|4001.3804|17.2558||||||||||||
amer_0082|CAE.TO|20160429|20160415|20160415||||14.84|||||||||||||||||
amer_0082|CAE.TO|20160502|20160515|20160515|||||1381557||||||||||||||||
amer_0082|CAE.TO|20160505|20160515|20160515|||1.3132|||1.9852|||||||||||||||
amer_0082|CAE.TO|20160510|20160515|20160515|1.6733|2.227|||||5.5058|4206.1926|18.1628||||||||||||
amer_0082|CAE.TO|20160516|20160515|20160515|||||792032||||||||||||||||
amer_0082|CAE.TO|20160519|20160515|20160515|||1.4431|||1.8065|||||||||||||||
amer_0082|CAE.TO|20160524|20160515|20160515|1.714|2.2812|||||5.375|4308.52|18.6047||||||||||||
amer_0082|CAE.TO|20160531|20160515|20160515||||16.39|||||||||||||||||
amer_0082|CAE.TO|20160601|20160615|20160615|||||615259||||||||||||||||
amer_0082|CAE.TO|20160602|20160615|20160615|||1.4679|||1.776|||||||||||||||
amer_0082|CAE.TO|20160607|20160615|20160615|1.7783|2.3668|||||5.1807|4470.0895|19.3023||||||||||||
amer_0082|CAE.TO|20160616|20160615|20160615|||1.4458||913890|1.8337|||||||||||||||
amer_0082|CAE.TO|20160621|20160615|20160615|1.728|2.2997|||||5.3317|4343.5267|18.7558||||||||||||
amer_0082|CAE.TO|20160630|20160615|20160615|||0.7522|15.61||1.9218|||||||||||||651.6|141.6|68.6
amer_0082|CAE.TO|20160704|20160715|20160715|||||728899||||||||||||||||
amer_0082|CAE.TO|20160705|20160715|20160715|1.6287|2.2878|||||5.9683|4241.1994|16.7553||||||||||||
amer_0082|CAE.TO|20160714|20160715|20160715|||0.8042|||1.7975|||||||||||||||
amer_0082|CAE.TO|20160718|20160715|20160715|||||774644||||||||||||||||
amer_0082|CAE.TO|20160719|20160715|20160715|1.7352|2.4375|||||5.6019|4518.5604|17.8511||||||||||||
amer_0082|CAE.TO|20160728|20160715|20160715|||0.8312|||1.7391|||||||||||||||
amer_0082|CAE.TO|20160729|20160715|20160715||||17.42|||||||||||||||||
amer_0082|CAE.TO|20160802|20160815|20160815|1.7994|2.5225|||850672||5.4023|4676.1804|18.5106||||||||||||
amer_0082|CAE.TO|20160811|20160815|20160815|||0.8591|||1.6826|||||||||||||||
amer_0082|CAE.TO|20160816|20160815|20160815|1.8707|2.6225|||1077347||5.1962|4861.6151|19.2447||||||||||||
amer_0082|CAE.TO|20160825|20160815|20160815|||0.8823|||1.6384|||||||||||||||
amer_0082|CAE.TO|20160830|20160815|20160815|1.8945|2.6559|||||5.131|4923.4267|19.4894||||||||||||
amer_0082|CAE.TO|20160831|20160815|20160815||||18.7|||||||||||||||||
amer_0082|CAE.TO|20160901|20160915|20160915|||||1190218||||||||||||||||
amer_0082|CAE.TO|20160908|20160915|20160915|||0.9025|||1.6017|||||||||||||||
amer_0082|CAE.TO|20160913|20160915|20160915|1.8924|2.653|||||5.1366|4918.0518|19.4681||||||||||||
amer_0082|CAE.TO|20160916|20160915|20160915|||||1086149||||||||||||||||
amer_0082|CAE.TO|20160922|20160915|20160915|||0.903|||1.6275|||||||||||||||
amer_0082|CAE.TO|20160927|20160915|20160915|1.9576|2.7443|||||4.9657|5087.3618|20.1383||||||||||||
amer_0082|CAE.TO|20160930|20160915|20160915||||18.63|||||||||||||||635.5|121.6|48.4
amer_0082|CAE.TO|20161003|20161015|20161015|||||1084206||||||||||||||||
amer_0082|CAE.TO|20161006|20161015|20161015||||||1.6223|||||||||||||||
amer_0082|CAE.TO|20161011|20161015|20161015|1.9109|2.6362|||||4.6237|4996.1572|21.6279||||||||||||
amer_0082|CAE.TO|20161017|20161015|20161015|||||2010531||||||||||||||||
amer_0082|CAE.TO|20161020|20161015|20161015||||||1.6155|||||||||||||||
amer_0082|CAE.TO|20161025|20161015|20161015|1.9119|2.6376|||||4.6212|4998.8433|21.6395||||||||||||
amer_0082|CAE.TO|20161031|20161015|20161015||||18.84|||||||||||||||||
amer_0082|CAE.TO|20161101|20161115|20161115|||||2178659||||||||||||||||
amer_0082|CAE.TO|20161103|20161115|20161115||||||1.6189|||||||||||||||
amer_0082|CAE.TO|20161108|20161115|20161115|1.9818|2.734|||||4.4583|5181.4985|22.4302||||||||||||
amer_0082|CAE.TO|20161116|20161115|20161115|||||1714753||||||||||||||||
amer_0082|CAE.TO|20161117|20161115|20161115||||||1.5828|||||||||||||||
amer_0082|CAE.TO|20161122|20161115|20161115|2.025|2.7935|||||4.3633|5294.3149|22.9186||||||||||||
amer_0082|CAE.TO|20161130|20161115|20161115||||19.81|||||||||||||||||
amer_0082|CAE.TO|20161201|20161215|20161215|||||1492964|1.5561|||||||||||||||
amer_0082|CAE.TO|20161206|20161215|20161215|2.0095|2.7723|||||4.3967|5254.0233|22.7442||||||||||||
amer_0082|CAE.TO|20161215|20161215|20161215||||||1.6533|||||||||||||||
amer_0082|CAE.TO|20161216|20161215|20161215|||||1663870||||||||||||||||
amer_0082|CAE.TO|20161220|20161215|20161215|1.9222|2.6518|||||4.5965|5025.7043|21.7558||||||||||||
amer_0082|CAE.TO|20161229|20161215|20161215||||||1.6472|||||||||||||||
amer_0082|CAE.TO|20161230|20161215|20161215||||18.78|||||||||||||||||
amer_0082|CAE.TO|20161231|20161215|20161215|||||||||||||||||||682.7|150.8|67.8
amer_0082|CAE.TO|20170103|20170115|20170115|1.8857|2.5674|||1805592||4.7821|5051.1732|20.9111||||||||||||
amer_0082|CAE.TO|20170112|20170115|20170115|||9.1227|||1.6613|||||||||||||||
amer_0082|CAE.TO|20170116|20170115|20170115|||||1893995||||||||||||||||
amer_0082|CAE.TO|20170117|20170115|20170115|1.8467|2.5142|||||4.8833|4946.4996|20.4778||||||||||||
amer_0082|CAE.TO|20170126|20170115|20170115|||9.2302|||1.6419|||||||||||||||
amer_0082|CAE.TO|20170131|20170115|20170115|1.8517|2.5211||18.48|||4.8701|4959.9193|20.5333||||||||||||
amer_0082|CAE.TO|20170201|20170215|20170215|||||1746110||||||||||||||||
amer_0082|CAE.TO|20170209|20170215|20170215|||9.1031|||1.6649|||||||||||||||
amer_0082|CAE.TO|20170214|20170215|20170215|1.9028|2.5901|||||4.7393|5095.7348|21.1||||||||||||
amer_0082|CAE.TO|20170216|20170215|20170215|||||1883759||||||||||||||||
amer_0082|CAE.TO|20170221|20170215|20170215||||||||||2.6667|||||||||||
amer_0082|CAE.TO|20170223|20170215|20170215|||9.8902|||1.5324||||2.6667|||||||||||
amer_0082|CAE.TO|20170228|20170215|20170215|1.999|2.721||19.95|||4.5113|5353.3391|22.1667|2.6667|||||||||||
amer_0082|CAE.TO|20170301|20170315|20170315|||||2393766||||||||||||||||
amer_0082|CAE.TO|20170302|20170315|20170315||||||||||2.6667|||||||||||
amer_0082|CAE.TO|20170307|20170315|20170315||||||||||2.6667|||||||||||
amer_0082|CAE.TO|20170309|20170315|20170315|||9.7533|||1.5539|||||||||||||||
amer_0082|CAE.TO|20170310|20170315|20170315||||||||||2.6667|||||||||||
amer_0082|CAE.TO|20170313|20170315|20170315||||||||||2.6667|||||||||||
amer_0082|CAE.TO|20170314|20170315|20170315|2.003|2.7265|||||4.5023|5364.0726|22.2111|2.6667|||||||||||
amer_0082|CAE.TO|20170316|20170315|20170315|||||2588447||||||||||||||||
amer_0082|CAE.TO|20170321|20170315|20170315||||||||||2.6667|||||||||||
amer_0082|CAE.TO|20170322|20170315|20170315||||||||||2.6667|||||||||||
amer_0082|CAE.TO|20170323|20170315|20170315|||9.6556|||1.5949|||||||||||||||
amer_0082|CAE.TO|20170324|20170315|20170315||||||||||2.6667|||||||||||
amer_0082|CAE.TO|20170328|20170315|20170315|2.024|2.7551|||||4.4554|5420.4236|22.4444|2.6667|||||||||||
amer_0082|CAE.TO|20170329|20170315|20170315||||||||||2.6667|||||||||||
amer_0082|CAE.TO|20170331|20170315|20170315||||20.32||||||2.6667|||||||||734.7|151.2|66.7
amer_0082|CAE.TO|20170403|20170415|20170415|||||2586382||||||||||||||||
amer_0082|CAE.TO|20170404|20170415|20170415||||||||||2.6667|||||||||||
amer_0082|CAE.TO|20170406|20170415|20170415|||3.1674|||1.5494|||||||||||||||
amer_0082|CAE.TO|20170411|20170415|20170415|2.0357|2.8076|||||4.5054|5480.6708|22.1957|2.6667|||||||||||
amer_0082|CAE.TO|20170417|20170415|20170415|||||2583537||||||||||||||||
amer_0082|CAE.TO|20170418|20170415|20170415||||||||||2.6667|||||||||||
amer_0082|CAE.TO|20170420|20170415|20170415|||3.2032|||1.5321|||||||||||||||
amer_0082|CAE.TO|20170425|20170415|20170415|2.0835|2.8736|||||4.4019|5609.5015|22.7174|2.6667|||||||||||
amer_0082|CAE.TO|20170427|20170415|20170415||||||||||2.6667|||||||||||
amer_0082|CAE.TO|20170428|20170415|20170415||||20.85|||||||||||||||||
amer_0082|CAE.TO|20170501|20170515|20170515|||||2903972||||||||||||||||
amer_0082|CAE.TO|20170502|20170515|20170515||||||||||2.6667|||||||||||
amer_0082|CAE.TO|20170503|20170515|20170515||||||||||2.6667|11|21.6591|||||||||
amer_0082|CAE.TO|20170504|20170515|20170515|||3.3481|||1.4658|||||||||||||||
amer_0082|CAE.TO|20170505|20170515|20170515||||||||||2.6667|||||||||||
amer_0082|CAE.TO|20170509|20170515|20170515|2.1792|3.0056|||||4.2086|5867.1628|23.7609|2.6667|||||||||||
amer_0082|CAE.TO|20170516|20170515|20170515|||||2744457|||||2.6667|||||||||||
amer_0082|CAE.TO|20170517|20170515|20170515||||||||||2.6667|||||||||||
amer_0082|CAE.TO|20170518|20170515|20170515|||3.2858|||1.4936|||||||||||||||
amer_0082|CAE.TO|20170523|20170515|20170515|2.1244|2.9299|||||4.3172|5719.5443|23.163|2.6667|11|21.7954|||||||||
amer_0082|CAE.TO|20170524|20170515|20170515||||||||||2.6667|11|21.9773|||||||||
amer_0082|CAE.TO|20170525|20170515|20170515||||||||||2.6667|||||||||||
amer_0082|CAE.TO|20170528|20170515|20170515||||||||||2.6667|11|22.1591|||||||||
amer_0082|CAE.TO|20170530|20170515|20170515||||||||||2.6667|||||||||||
amer_0082|CAE.TO|20170531|20170515|20170515||||21.82||||||2.6667|11|22.5227|||||||||
amer_0082|CAE.TO|20170601|20170615|20170615|||3.3995||2645004|1.4436||||2.75|11|22.8182|||||||||
amer_0082|CAE.TO|20170602|20170615|20170615||||||||||2.75|||||||||||
amer_0082|CAE.TO|20170605|20170615|20170615||||||||||2.75|||||||||||
amer_0082|CAE.TO|20170606|20170615|20170615|2.2191|3.0606|||||4.133|5974.5217|24.1957|2.75|||||||||||
amer_0082|CAE.TO|20170607|20170615|20170615||||||||||2.75|||||||||||
amer_0082|CAE.TO|20170608|20170615|20170615||||||||||2.75|||||||||||
amer_0082|CAE.TO|20170613|20170615|20170615||||||||||2.75|||||||||||
amer_0082|CAE.TO|20170615|20170615|20170615|||3.4135|||1.4605|||||||||||||||
amer_0082|CAE.TO|20170616|20170615|20170615|||||2352266||||||||||||||||
amer_0082|CAE.TO|20170619|20170615|20170615||||||||||2.75|||||||||||
amer_0082|CAE.TO|20170620|20170615|20170615|2.1981|3.0391|||||4.1723|5932.7002|23.9674|2.75|||||||||||
amer_0082|CAE.TO|20170627|20170615|20170615||||||||||2.75|||||||||||
amer_0082|CAE.TO|20170628|20170615|20170615||||||||||2.75|||||||||||
amer_0082|CAE.TO|20170629|20170615|20170615|||3.4556|||1.4427|||||||||||||||
amer_0082|CAE.TO|20170630|20170615|20170615||||22.36|||||||||||||||656.2|141.4|59.6
amer_0082|CAE.TO|20170704|20170715|20170715|2.2119|2.8955|||2724551||4.0054|5978.131|24.9663||||||||||||
amer_0082|CAE.TO|20170705|20170715|20170715||||||||||2.75|||||||||||
amer_0082|CAE.TO|20170711|20170715|20170715||||||||||2.75|||||||||||
amer_0082|CAE.TO|20170713|20170715|20170715||||||1.4229|||||||||||||||
amer_0082|CAE.TO|20170717|20170715|20170715|||||2642660||||||||||||||||
amer_0082|CAE.TO|20170718|20170715|20170715|2.1979|2.8773|||||4.0308|5940.465|24.809|2.75|||||||||||
amer_0082|CAE.TO|20170719|20170715|20170715||||||||||2.75|||||||||||
amer_0082|CAE.TO|20170725|20170715|20170715||||||||||2.75|||||||||||
amer_0082|CAE.TO|20170727|20170715|20170715||||||1.5282||||2.75|||||||||||
amer_0082|CAE.TO|20170731|20170715|20170715||||21.13|||||||||||||||||
amer_0082|CAE.TO|20170801|20170815|20170815|2.1193|2.7743|||2897788||4.1804|5727.9212|23.9213|2.75|||||||||||
amer_0082|CAE.TO|20170802|20170815|20170815||||||||||2.75|||||||||||
amer_0082|CAE.TO|20170803|20170815|20170815||||||||||2.75|||||||||||
amer_0082|CAE.TO|20170807|20170815|20170815||||||||||2.75|||||||||||
amer_0082|CAE.TO|20170808|20170815|20170815||||||||||2.75|||||||||||
amer_0082|CAE.TO|20170809|20170815|20170815||||||||||2.75|11|22.9091|||||||||
amer_0082|CAE.TO|20170810|20170815|20170815||||||1.5159||||2.75|11|23|||||||||
amer_0082|CAE.TO|20170811|20170815|20170815||||||||||2.75|11|23|||||||||
amer_0082|CAE.TO|20170814|20170815|20170815||||||||||2.75|||||||||||
amer_0082|CAE.TO|20170815|20170815|20170815|2.0844|2.7287|||||4.2502|5633.7562|23.5281|2.75|||||||||||
amer_0082|CAE.TO|20170816|20170815|20170815|||||3144921||||||||||||||||
amer_0082|CAE.TO|20170822|20170815|20170815||||||||||2.75|||||||||||
amer_0082|CAE.TO|20170824|20170815|20170815||||||1.592|||||||||||||||
amer_0082|CAE.TO|20170828|20170815|20170815||||||||||2.75|||||||||||
amer_0082|CAE.TO|20170829|20170815|20170815|1.9889|2.6036|||||4.4545|5375.4751|22.4494|2.75|||||||||||
amer_0082|CAE.TO|20170830|20170815|20170815||||||||||2.6667|||||||||||
amer_0082|CAE.TO|20170831|20170815|20170815||||20.61|||||||||||||||||
amer_0082|CAE.TO|20170901|20170915|20170915|||||3006489|||||2.6667|||||||||||
amer_0082|CAE.TO|20170905|20170915|20170915||||||||||2.6667|||||||||||
amer_0082|CAE.TO|20170906|20170915|20170915||||||||||2.6667|||||||||||
amer_0082|CAE.TO|20170907|20170915|20170915||||||1.5936|||||||||||||||
amer_0082|CAE.TO|20170912|20170915|20170915|2.0287|2.6558|||||4.367|5483.0923|22.8989|2.6667|||||||||||
amer_0082|CAE.TO|20170914|20170915|20170915||||||||||2.6667|||||||||||
amer_0082|CAE.TO|20170918|20170915|20170915|||||2821476||||||||||||||||
amer_0082|CAE.TO|20170919|20170915|20170915||||||||||2.6667|||||||||||
amer_0082|CAE.TO|20170921|20170915|20170915||||||1.6004|||||||||||||||
amer_0082|CAE.TO|20170922|20170915|20170915||||||||||2.6667|||||||||||
amer_0082|CAE.TO|20170926|20170915|20170915|2.0835|2.7274|||||4.2523|5631.0658|23.5169|2.6667|||||||||||
amer_0082|CAE.TO|20170929|20170915|20170915||||21.83|||||||||||||||||
amer_0082|CAE.TO|20170930|20170915|20170915|||||||||||||||||||618.2|148.8|60.3
amer_0082|CAE.TO|20171002|20171015|20171015|||||2834816||||||||||||||||
amer_0082|CAE.TO|20171003|20171015|20171015||||||||||2.6667|||||||||||
amer_0082|CAE.TO|20171005|20171015|20171015|||2.8587|||1.525|||||||||||||||
amer_0082|CAE.TO|20171010|20171015|20171015|2.1736|2.8383|||||4.2877|5819.2665|23.3226||||||||||||
amer_0082|CAE.TO|20171011|20171015|20171015||||||||||2.6667|||||||||||
amer_0082|CAE.TO|20171016|20171015|20171015|||||2742858||||||||||||||||
amer_0082|CAE.TO|20171017|20171015|20171015||||||||||2.6667|||||||||||
amer_0082|CAE.TO|20171019|20171015|20171015|||2.8706|||1.5186|||||||||||||||
amer_0082|CAE.TO|20171024|20171015|20171015|2.2006|2.8736|||||4.235|5891.7055|23.6129|2.6667|||||||||||
amer_0082|CAE.TO|20171031|20171015|20171015||||22.86||||||2.6667|11|23.0909|||||||||
amer_0082|CAE.TO|20171101|20171115|20171115|||||2935410|||||2.6667|11|23.1818|||||||||
amer_0082|CAE.TO|20171102|20171115|20171115|||3.0635|||1.423|||||||||||||||
amer_0082|CAE.TO|20171106|20171115|20171115||||||||||2.6667|11|23.2727|||||||||
amer_0082|CAE.TO|20171107|20171115|20171115|2.2978|2.999|||||4.0558|6148.7758|24.6559|2.6667|||||||||||
amer_0082|CAE.TO|20171110|20171115|20171115||||||||||2.6667|11|23.3636|||||||||
amer_0082|CAE.TO|20171111|20171115|20171115||||||||||2.6667|11|23.2727|||||||||
amer_0082|CAE.TO|20171112|20171115|20171115||||||||||2.6667|||||||||||
amer_0082|CAE.TO|20171113|20171115|20171115||||||||||2.6667|11|23.4546|||||||||
amer_0082|CAE.TO|20171114|20171115|20171115||||||||||2.6667|||||||||||
amer_0082|CAE.TO|20171115|20171115|20171115||||||||||2.6667|||||||||||
amer_0082|CAE.TO|20171116|20171115|20171115|||2.9935||2804014|1.4563|||||||||||||||
amer_0082|CAE.TO|20171121|20171115|20171115|2.2818|2.978|||||4.0843|6105.8711|24.4839|2.6667|||||||||||
amer_0082|CAE.TO|20171128|20171115|20171115||||||||||2.6667|||||||||||
amer_0082|CAE.TO|20171130|20171115|20171115|||3.0093|22.78||1.4486|||||||||||||||
amer_0082|CAE.TO|20171201|20171215|20171215|||||2598979||||||||||||||||
amer_0082|CAE.TO|20171204|20171215|20171215||||||||||2.6667|||||||||||
amer_0082|CAE.TO|20171205|20171215|20171215|2.2097|2.8839|||||4.2177|5912.8001|23.7097|2.6667|||||||||||
amer_0082|CAE.TO|20171212|20171215|20171215||||||||||2.6667|||||||||||
amer_0082|CAE.TO|20171214|20171215|20171215|||2.9446|||1.5253|||||||||||||||
amer_0082|CAE.TO|20171218|20171215|20171215|||||2600997||||||||||||||||
amer_0082|CAE.TO|20171219|20171215|20171215|2.2798|2.9754|||||4.0879|6100.508|24.4624|2.6667|||||||||||
amer_0082|CAE.TO|20171222|20171215|20171215||||||||||2.6667|||||||||||
amer_0082|CAE.TO|20171228|20171215|20171215|||3.0807|||1.458|||||||||||||||
amer_0082|CAE.TO|20171229|20171215|20171215||||23.35|||||||||||||||||
amer_0082|CAE.TO|20171231|20171215|20171215|||||||||||||||||||828.2|197.9|143.8
amer_0082|CAE.TO|20180101|20180115|20180115||||||||||2.6667|||||||||||
amer_0082|CAE.TO|20180102|20180115|20180115|2.229|2.9562|||2115945||5.1599|6271.665|19.3802|2.6667|||||||||||
amer_0082|CAE.TO|20180109|20180115|20180115||||||||||2.6667|||||||||||
amer_0082|CAE.TO|20180111|20180115|20180115|||0.5595|||1.458|||||||||||||||
amer_0082|CAE.TO|20180112|20180115|20180115||||||||||2.6667|||||||||||
amer_0082|CAE.TO|20180116|20180115|20180115|2.211|2.9323|||2142689||5.2021|6220.8498|19.2231|2.6667|||||||||||
amer_0082|CAE.TO|20180123|20180115|20180115||||||||||2.6667|||||||||||
amer_0082|CAE.TO|20180124|20180115|20180115||||||||||2.6667|||||||||||
amer_0082|CAE.TO|20180125|20180115|20180115|||0.5502|||1.4828||||2.6667|||||||||||
amer_0082|CAE.TO|20180130|20180115|20180115|2.1568|2.8604|||||5.3327|6068.4042|18.7521|2.6667|||||||||||
amer_0082|CAE.TO|20180131|20180115|20180115||||22.7|||||||||||||||||
amer_0082|CAE.TO|20180201|20180215|20180215|||||1682644||||||||||||||||
amer_0082|CAE.TO|20180205|20180215|20180215||||||||||2.6667|11|23.5454|||||||||
amer_0082|CAE.TO|20180206|20180215|20180215||||||||||2.6667|||||||||||
amer_0082|CAE.TO|20180208|20180215|20180215|||0.5243|||1.5561|||||||||||||||
amer_0082|CAE.TO|20180209|20180215|20180215||||||||||2.6667|11|23.5682|||||||||
amer_0082|CAE.TO|20180212|20180215|20180215||||||||||2.5833|11|23.9318|||||||||
amer_0082|CAE.TO|20180213|20180215|20180215|2.2176|2.9416|||||5.1865|6240.5464|19.281|2.5833|11|24.2046|||||||||
amer_0082|CAE.TO|20180216|20180215|20180215|||||1681677|||||2.5833|||||||||||
amer_0082|CAE.TO|20180220|20180215|20180215||||||||||2.5833|||||||||||
amer_0082|CAE.TO|20180222|20180215|20180215|||0.5629|||1.4493|||||||||||||||
amer_0082|CAE.TO|20180223|20180215|20180215||||||||||2.5833|||||||||||
amer_0082|CAE.TO|20180227|20180215|20180215|2.2556|2.992|||||5.099|6347.5424|19.6116|2.5833|||||||||||
amer_0082|CAE.TO|20180228|20180215|20180215||||23.66|||||||||||||||||
amer_0082|CAE.TO|20180301|20180315|20180315|||||1806385||||||||||||||||
amer_0082|CAE.TO|20180302|20180315|20180315||||||||||2.5833|||||||||||
amer_0082|CAE.TO|20180306|20180315|20180315||||||||||2.5833|||||||||||
amer_0082|CAE.TO|20180308|20180315|20180315|||0.5658|||1.4419|||||||||||||||
amer_0082|CAE.TO|20180309|20180315|20180315||||||||||2.5833|||||||||||
amer_0082|CAE.TO|20180312|20180315|20180315||||||||||2.5833|11|24.4773|||||||||
amer_0082|CAE.TO|20180313|20180315|20180315|2.2661|3.0059|||||5.0755|6376.9664|19.7025|2.5833|||||||||||
amer_0082|CAE.TO|20180316|20180315|20180315|||||1788829||||||||||||||||
amer_0082|CAE.TO|20180320|20180315|20180315||||||||||2.5833|||||||||||
amer_0082|CAE.TO|20180322|20180315|20180315|||0.5502|||1.5264|||||||||||||||
amer_0082|CAE.TO|20180323|20180315|20180315||||||||||2.3636|||||||||||
amer_0082|CAE.TO|20180327|20180315|20180315|2.211|2.9327|||||5.2021|6221.8221|19.2231|2.3636|||||||||||
amer_0082|CAE.TO|20180329|20180315|20180315||||23.98|||||||||||||||||
amer_0082|CAE.TO|20180331|20180315|20180315|||||||||||||||||||720.9|155.9|82.3
amer_0082|CAE.TO|20180402|20180415|20180415|||||1976373|||||2.3636|11|24.6591|||||||||
amer_0082|CAE.TO|20180403|20180415|20180415||||||||||2.3636|||||||||||
amer_0082|CAE.TO|20180404|20180415|20180415||||||||||2.3636|||||||||||
amer_0082|CAE.TO|20180405|20180415|20180415|||0.5034|||1.4391|||||||||||||||
amer_0082|CAE.TO|20180410|20180415|20180415|2.2829|2.873|||||5.3094|6404.3049|18.8346|2.3636|11|24.8409|3135.9654||1.3215||||||
amer_0082|CAE.TO|20180416|20180415|20180415|||||2126302||||||||||||||||
amer_0082|CAE.TO|20180417|20180415|20180415||||||||||2.3636|||||||||||
amer_0082|CAE.TO|20180419|20180415|20180415|||0.5096|||1.4216|||||||||||||||
amer_0082|CAE.TO|20180424|20180415|20180415|2.3507|2.9583|||||5.1563|6594.3993|19.3937|2.3636|||||||||||
amer_0082|CAE.TO|20180430|20180415|20180415||||24.27|||||||||||||||||
amer_0082|CAE.TO|20180501|20180515|20180515|||||2042538|||||2.3636|||||||||||
amer_0082|CAE.TO|20180503|20180515|20180515|||0.4951|||1.4632|||||||||||||||
amer_0082|CAE.TO|20180507|20180515|20180515||||||||||2.3636|||||||||||
amer_0082|CAE.TO|20180508|20180515|20180515|2.3211|2.9196|||||5.222|6508.1293|19.1496|2.3636|||||||||||
amer_0082|CAE.TO|20180511|20180515|20180515||||||||||2.3636|||3138.3654||1.3231|||719.4156|||
amer_0082|CAE.TO|20180515|20180515|20180515||||||||||2.3636|||||||||||
amer_0082|CAE.TO|20180516|20180515|20180515|||||1880316||||||||||||||||
amer_0082|CAE.TO|20180517|20180515|20180515|||0.5056|||1.4327|||||||||||||||
amer_0082|CAE.TO|20180518|20180515|20180515||||||||||2.3636|||||||||||
amer_0082|CAE.TO|20180522|20180515|20180515|2.3946|3.0121|||||5.0618|6714.1844|19.7559|2.3636|||3132.9712||1.3241|||722.8463|||
amer_0082|CAE.TO|20180523|20180515|20180515||||||||||2.3636|11|24.9318|3134.9007||1.3212|||721.8665|||
amer_0082|CAE.TO|20180525|20180515|20180515||||||||||2.3636|||||||||||
amer_0082|CAE.TO|20180528|20180515|20180515||||||||||2.3636|11|27.5|3217.6256||1.3696|||748.9412|||
amer_0082|CAE.TO|20180529|20180515|20180515||||||||||2.3636|||||||||||
amer_0082|CAE.TO|20180531|20180515|20180515|||0.5652|27.31||1.2816|||||||||||||||
amer_0082|CAE.TO|20180601|20180615|20180615|||||2012383||||||||||||||||
amer_0082|CAE.TO|20180605|20180615|20180615|2.617|3.2918|||||4.6317|7337.7017|21.5906|2.3636|||||||||||
amer_0082|CAE.TO|20180606|20180615|20180615||||||||||2.3636|11|27.6818|3223.4234|||||750.7642|||
amer_0082|CAE.TO|20180612|20180615|20180615||||||||||2.3636|||3222.7143||1.3686|||750.646|||
amer_0082|CAE.TO|20180613|20180615|20180615||||||||||2.3636|11|27.8182|3223.3507||1.3696|||751.0097|||
amer_0082|CAE.TO|20180614|20180615|20180615|||0.569|||1.3096||||2.3636|||3223.378|||||751.0551|||
amer_0082|CAE.TO|20180618|20180615|20180615|||||1850973||||||||||||||||
amer_0082|CAE.TO|20180619|20180615|20180615|2.6055|3.2791|||||4.652|7309.4139|21.4961|2.3636|||||||||||
amer_0082|CAE.TO|20180625|20180615|20180615||||||||||2.3636|||||||||||
amer_0082|CAE.TO|20180627|20180615|20180615||||||||||2.3636||||||||751.0642|||
amer_0082|CAE.TO|20180628|20180615|20180615|||0.5578|||1.3358|||||||||||||||
amer_0082|CAE.TO|20180629|20180615|20180615||||27.31|||||||||||||||||
amer_0082|CAE.TO|20180630|20180615|20180615|||||||||||||||||||722|146.6|69.4
amer_0082|CAE.TO|20180703|20180715|20180715|2.5654|3.2866|||2179206||4.7602|7370.4339|21.0076||||||||||||
amer_0082|CAE.TO|20180704|20180715|20180715||||||||||2.3636|||||||||||
amer_0082|CAE.TO|20180710|20180715|20180715||||||||||2.3636|||||||||||
amer_0082|CAE.TO|20180712|20180715|20180715|||0.4466|||1.3039||||2.3636|||3223.5598|||||751.0187|||
amer_0082|CAE.TO|20180713|20180715|20180715||||||||||2.3636|||3222.1325||1.3666|||750.346|||
amer_0082|CAE.TO|20180716|20180715|20180715|||||2091422||||||||||||||||
amer_0082|CAE.TO|20180717|20180715|20180715|2.5794|3.3045|||||4.7344|7410.6071|21.1221|2.3636||||||||750.3915|||
amer_0082|CAE.TO|20180723|20180715|20180715||||||||||2.3636|||3222.1507|||||750.3824|||
amer_0082|CAE.TO|20180724|20180715|20180715||||||||||2.3636||||||||750.3915|||
amer_0082|CAE.TO|20180726|20180715|20180715|||0.4369|||1.3328|||||||||||||||
amer_0082|CAE.TO|20180731|20180715|20180715|2.5262|3.237||27.1|||4.8339|7259.1876|20.687|2.3636|||||||||||
amer_0082|CAE.TO|20180801|20180815|20180815|||||1932352|||||2.3636|||3222.1143|||||750.4097|||
amer_0082|CAE.TO|20180808|20180815|20180815||||||||||2.3636|||3223.8416||1.3656|||750.3188|||
amer_0082|CAE.TO|20180809|20180815|20180815|||0.4398|||1.324|||||||||||||||
amer_0082|CAE.TO|20180812|20180815|20180815||||||||||2.3636|||3222.2052||1.3636|||749.946|||
amer_0082|CAE.TO|20180814|20180815|20180815|2.4237|3.1056|||||5.0385|6964.5342|19.8473|2.3636|11|27.7727|3231.6325||1.3556|||747.9278|||
amer_0082|CAE.TO|20180815|20180815|20180815||||||||||2.3636|11|27.8636|3231.9122||1.363|||748.5867|||
amer_0082|CAE.TO|20180816|20180815|20180815|||||2069073||||||||||||||||
amer_0082|CAE.TO|20180817|20180815|20180815||||||||||2.3636||||||||748.5353|||
amer_0082|CAE.TO|20180820|20180815|20180815||||||||||2.3636|||||||||||
amer_0082|CAE.TO|20180821|20180815|20180815||||||||||2.3636|||||||||||
amer_0082|CAE.TO|20180822|20180815|20180815||||||||||2.3636|||||||||||
amer_0082|CAE.TO|20180823|20180815|20180815|||0.4201|||1.3862|||||||||||||||
amer_0082|CAE.TO|20180828|20180815|20180815|2.4125|3.0912|||||5.0618|6932.3902|19.7557|2.3636|||||||||||
amer_0082|CAE.TO|20180829|20180815|20180815||||||||||2.3636|||||||||||
amer_0082|CAE.TO|20180831|20180815|20180815||||26.05|||||||||||||||||
amer_0082|CAE.TO|20180904|20180915|20180915|||||732321||||||||||||||||
amer_0082|CAE.TO|20180905|20180915|20180915||||||||||2.3636|||||||||||
amer_0082|CAE.TO|20180906|20180915|20180915|||0.4325|||1.3463|||||||||||||||
amer_0082|CAE.TO|20180911|20180915|20180915|2.5253|3.2358|||||4.8357|7256.5089|20.6794|2.3636|||||||||||
amer_0082|CAE.TO|20180914|20180915|20180915||||||||||2.3636|||||||||||
amer_0082|CAE.TO|20180917|20180915|20180915|||||754435||||||||||||||||
amer_0082|CAE.TO|20180918|20180915|20180915||||||||||2.3636|||||||||||
amer_0082|CAE.TO|20180920|20180915|20180915|||0.4254|||1.4068|||||||||||||||
amer_0082|CAE.TO|20180925|20180915|20180915|2.4255|3.108|||||5.0346|6969.8915|19.8626|2.3636|||||||||||
amer_0082|CAE.TO|20180928|20180915|20180915||||26.22|||||||||||||||||
amer_0082|CAE.TO|20180930|20180915|20180915|||||||||||||||||||743.8|146.7|60.7
amer_0082|CAE.TO|20181001|20181015|20181015|||||804751||||||||||||||||
amer_0082|CAE.TO|20181002|20181015|20181015||||||||||2.3636|||3231.9213|||||748.5535|||
amer_0082|CAE.TO|20181003|20181015|20181015||||||||||2.3636|||||||||||
amer_0082|CAE.TO|20181004|20181015|20181015|||0.4621|||1.4464||||2.3636|||3240.0122||1.366|||749.2626|||
amer_0082|CAE.TO|20181009|20181015|20181015|2.2472|3.0389|||||5.2443|6709.6928|19.0682||||||||||||
amer_0082|CAE.TO|20181010|20181015|20181015||||||||||2.3636|||||||||||
amer_0082|CAE.TO|20181011|20181015|20181015||||||||||2.3636|||||||||||
amer_0082|CAE.TO|20181015|20181015|20181015||||||||||2.3636|||||||||||
amer_0082|CAE.TO|20181016|20181015|20181015|||||2206786|||||2.3636|||||||||||
amer_0082|CAE.TO|20181018|20181015|20181015|||0.443|||1.509|||||||||||||||
amer_0082|CAE.TO|20181022|20181015|20181015||||||||||2.3636||||||||749.2899|||
amer_0082|CAE.TO|20181023|20181015|20181015|2.1552|2.9146|||||5.4681|6435.1205|18.2879|2.3636||||||||749.2626|||
amer_0082|CAE.TO|20181029|20181015|20181015||||||||||2.3636|||3230.7395||1.363|||748.2808|||
amer_0082|CAE.TO|20181030|20181015|20181015||||||||||2.3636|||||||||||
amer_0082|CAE.TO|20181031|20181015|20181015||||23.22|||||||||||||||||
amer_0082|CAE.TO|20181101|20181115|20181115|||0.4224||2212762|1.5825|||||||||||||||
amer_0082|CAE.TO|20181104|20181115|20181115||||||||||2.3636|||3223.4486||1.364|||748.6899|||
amer_0082|CAE.TO|20181106|20181115|20181115|2.1177|2.8639|||||5.5649|6323.159|17.9697|2.3636|||||||||||
amer_0082|CAE.TO|20181107|20181115|20181115||||||||||2.3636|||||||||||
amer_0082|CAE.TO|20181108|20181115|20181115||||||||||2.3636|||||||||||
amer_0082|CAE.TO|20181109|20181115|20181115||||||||||2.3636|11|28.2273|3219.4918||1.3728|||752.8236|||
amer_0082|CAE.TO|20181112|20181115|20181115||||||||||2.3636|||||||||||
amer_0082|CAE.TO|20181113|20181115|20181115||||||||||2.3636|11|28.3182|3484.4167||1.44|||802.6667|||
amer_0082|CAE.TO|20181114|20181115|20181115||||||||||2.1818|11|28.8636|3534.5822||1.4816|||830.4039|||
amer_0082|CAE.TO|20181115|20181115|20181115|||0.478|||1.3983|||||||||||||||
amer_0082|CAE.TO|20181116|20181115|20181115|||||1556491|||||2.2|10|28.95|3514.0203|||||821.4919|||
amer_0082|CAE.TO|20181119|20181115|20181115||||||||||2.2|||||||||||
amer_0082|CAE.TO|20181120|20181115|20181115|2.3472|3.1742|||||5.0209|7008.2568|19.9167|2.2||||||||821.4819|||
amer_0082|CAE.TO|20181125|20181115|20181115||||||||||2.2|10|29.15||||||821.5219|||
amer_0082|CAE.TO|20181126|20181115|20181115||||||||||2.2|||||||||||
amer_0082|CAE.TO|20181127|20181115|20181115||||||||||2.2||||||||821.4819|||
amer_0082|CAE.TO|20181129|20181115|20181115|||0.4804|||1.3915||||2.2|||3514.0103||||||||
amer_0082|CAE.TO|20181130|20181115|20181115||||26.98|2162590||||||||||||||||
amer_0082|CAE.TO|20181203|20181215|20181215||||||||||2.2|10|29.2|3521.8103||1.4883|||824.082|||
amer_0082|CAE.TO|20181204|20181215|20181215|2.373|3.2092|||||4.9661|7085.5635|20.1364|2.2|||||||||||
amer_0082|CAE.TO|20181211|20181215|20181215||||||||||2.2|||||||||||
amer_0082|CAE.TO|20181213|20181215|20181215|||0.4688|||1.4644|||||||||||||||
amer_0082|CAE.TO|20181214|20181215|20181215|||||2073192||||||||||||||||
amer_0082|CAE.TO|20181217|20181215|20181215||||||||||2.2|||3531.3203||1.4927|||827.8919|||
amer_0082|CAE.TO|20181218|20181215|20181215|2.2838|3.0885|||||5.1603|6818.9885|19.3788|2.2|||||||||||
amer_0082|CAE.TO|20181221|20181215|20181215||||||||||2.2|||3531.2703||||||||
amer_0082|CAE.TO|20181227|20181215|20181215|||0.4513|||1.5212|||||||||||||||
amer_0082|CAE.TO|20181231|20181215|20181215||||25.09|2271562||||||||||||||816.3|161.9|77.6
amer_0082|CAE.TO|20190102|20190115|20190115|2.2572|2.9208|||||4.2806|6686.3461|23.3611||||||||||||
amer_0082|CAE.TO|20190108|20190115|20190115||||||||||2.2|||||||||||
amer_0082|CAE.TO|20190110|20190115|20190115||||||1.4438|||||||||||||||
amer_0082|CAE.TO|20190115|20190115|20190115|||||2175775|||||2.2|||||||||||
amer_0082|CAE.TO|20190116|20190115|20190115|2.3592|3.0528|||||4.0956|6988.464|24.4167||||||||||||
amer_0082|CAE.TO|20190122|20190115|20190115||||||||||2.2|||3534.9703||1.4994|||830.9919|||
amer_0082|CAE.TO|20190124|20190115|20190115||||||1.3738|||||||||||||||
amer_0082|CAE.TO|20190129|20190115|20190115||||||||||2.2|||||||||||
amer_0082|CAE.TO|20190130|20190115|20190115|2.5202|3.2612|||||3.8339|7465.4923|26.0833||||||||||||
amer_0082|CAE.TO|20190131|20190115|20190115||||27.92|1774230||||||||||||||||
amer_0082|CAE.TO|20190205|20190215|20190215||||||||||2.2|||||||||||
amer_0082|CAE.TO|20190207|20190215|20190215||||||1.3533||||2.2|||3538.5403|||||832.572|||
amer_0082|CAE.TO|20190208|20190215|20190215||||||||||2.2|||3568.2503||1.5038|||838.912|||
amer_0082|CAE.TO|20190209|20190215|20190215||||||||||2.2|10|29.5|3578.2503||1.5094|||842.312|||
amer_0082|CAE.TO|20190210|20190215|20190215||||||||||2.2|||3592.4803||1.4994|||845.7519|||
amer_0082|CAE.TO|20190211|20190215|20190215||||||||||2.2|10|29.7|3660.5177||1.5018|||854.386|||
amer_0082|CAE.TO|20190212|20190215|20190215||||||||||2.2|||||||||||
amer_0082|CAE.TO|20190213|20190215|20190215|2.4567|3.1791|||||3.933|7277.5838|25.4259|2.1111|9|29.8889|3633.753||1.4608|||839.0289|||
amer_0082|CAE.TO|20190215|20190215|20190215|||||1749299||||||||||||||||
amer_0082|CAE.TO|20190220|20190215|20190215||||||||||2.1111|9|30|3644.6419||1.4683|||842.3845|||
amer_0082|CAE.TO|20190221|20190215|20190215||||||1.3625|||||||||||||||
amer_0082|CAE.TO|20190226|20190215|20190215||||||||||2.1111|||||||||||
amer_0082|CAE.TO|20190227|20190215|20190215|2.4854|3.2161|||||3.8877|7362.3917|25.7222||||||||||||
amer_0082|CAE.TO|20190228|20190215|20190215||||27.75|1608268||||||||||||||||
amer_0082|CAE.TO|20190305|20190315|20190315||||||||||2.1111|||||||||||
amer_0082|CAE.TO|20190307|20190315|20190315||||||1.3567|||||||||||||||
amer_0082|CAE.TO|20190312|20190315|20190315||||||||||2.1111|||||||||||
amer_0082|CAE.TO|20190313|20190315|20190315|2.5408|3.2879|||||3.8028|7526.7072|26.2963||||||||||||
amer_0082|CAE.TO|20190315|20190315|20190315|||||1463348||||||||||||||||
amer_0082|CAE.TO|20190319|20190315|20190315||||||||||2.1111|||||||||||
amer_0082|CAE.TO|20190321|20190315|20190315||||||1.3198|||||||||||||||
amer_0082|CAE.TO|20190325|20190315|20190315||||||||||2.1111|||||||||||
amer_0082|CAE.TO|20190326|20190315|20190315||||||||||2.1111|||||||||||
amer_0082|CAE.TO|20190327|20190315|20190315|2.6706|3.4558|||||3.6181|7910.9933|27.6389||||||||||||
amer_0082|CAE.TO|20190329|20190315|20190315||||29.61|1512212|||||2.1111|||||||||||
amer_0082|CAE.TO|20190331|20190315|20190315|||||||||||||||||||1022|227.4|122.3
amer_0082|CAE.TO|20190402|20190415|20190415||||||||||2.1111|||||||||||
amer_0082|CAE.TO|20190404|20190415|20190415||||||1.303|||||||||||||||
amer_0082|CAE.TO|20190409|20190415|20190415||||||||||2.1111|||||||||||
amer_0082|CAE.TO|20190410|20190415|20190415|2.4687|3.4648|||||4.0749|8077.5705|24.5403||||||||||||
amer_0082|CAE.TO|20190415|20190415|20190415|||||1355493||||||||||||||||
amer_0082|CAE.TO|20190416|20190415|20190415||||||||||2.1111|||||||||||
amer_0082|CAE.TO|20190418|20190415|20190415||||||1.2687|||||||||||||||
amer_0082|CAE.TO|20190422|20190415|20190415||||||||||2.1111|9|30.3333||3645.3086||1.4695|842.7178||||
amer_0082|CAE.TO|20190424|20190415|20190415|2.519|3.5354|||||3.9936|8242.148|25.0403|2.1111|||||||||||
amer_0082|CAE.TO|20190426|20190415|20190415||||||||||2.2222|9|30.6111||3639.9752|1.6349|1.4608|840.7178||||
amer_0082|CAE.TO|20190428|20190415|20190415||||||||||2.2222|9|30.9444|||1.6329||840.8511|912.6382|||
amer_0082|CAE.TO|20190429|20190415|20190415||||||||||2.2222|||||||||||
amer_0082|CAE.TO|20190430|20190415|20190415||||31.16|923340|||||2.2222|||||||||||
amer_0082|CAE.TO|20190502|20190515|20190515||||||1.233|||||||||||||||
amer_0082|CAE.TO|20190507|20190515|20190515||||||||||2.2222|||||||||||
amer_0082|CAE.TO|20190508|20190515|20190515|2.5482|3.5764|||||3.9478|8337.7091|25.3306||||||||||||
amer_0082|CAE.TO|20190514|20190515|20190515||||||||||2.375|8|31.1875|3863.2667|3642.0978|1.61|1.4557|832.9514|891.2333|||
amer_0082|CAE.TO|20190515|20190515|20190515|||||1028665||||||||||||||||
amer_0082|CAE.TO|20190516|20190515|20190515||||||1.2188|||||||||||||||
amer_0082|CAE.TO|20190517|20190515|20190515||||||||||2.375|8|31.625|3878.7|3647.9728|1.5925|1.34|832.0764|895.675|||
amer_0082|CAE.TO|20190520|20190515|20190515||||||||||2.375|8|32.25|3903.16|3736.6333|1.586|1.36|861|918|||
amer_0082|CAE.TO|20190521|20190515|20190515||||||||||2.625|8|35.4375|3973.1857|3744.0571|1.5671|1.3829|872.06|935.7|||
amer_0082|CAE.TO|20190522|20190515|20190515|2.8037|3.9351|||||3.588|9173.8691|27.871|2.625|||||||||||
amer_0082|CAE.TO|20190528|20190515|20190515||||||||||2.625|||||||||||
amer_0082|CAE.TO|20190529|20190515|20190515||||||||||2.625|8|36.4375|3974.3081|3739.6485|||861.4115|928.3894|||
amer_0082|CAE.TO|20190530|20190515|20190515||||||1.1397|||||||||||||||
amer_0082|CAE.TO|20190531|20190515|20190515||||34.47|1169675||||||||||||||||
amer_0082|CAE.TO|20190604|20190615|20190615||||||||||2.625|||||||||||
amer_0082|CAE.TO|20190605|20190615|20190615|2.8581|4.0114|||||3.5197|9351.7189|28.4113||||||||||||
amer_0082|CAE.TO|20190611|20190615|20190615||||||||||2.625|||||||||||
amer_0082|CAE.TO|20190613|20190615|20190615||||||1.1838|||||||||||||||
amer_0082|CAE.TO|20190614|20190615|20190615|||||1150162||||||||||||||||
amer_0082|CAE.TO|20190619|20190615|20190615|2.8532|4.0164|||||3.5257|9363.5483|28.3629|2.625|||||||||||
amer_0082|CAE.TO|20190627|20190615|20190615||||||1.1504|||||||||||||||
amer_0082|CAE.TO|20190628|20190615|20190615||||35.21|1299379||||||||||||||||
amer_0082|CAE.TO|20190630|20190615|20190615|||||||||||||||||||825.6|179.1|61.5
amer_0082|CAE.TO|20190703|20190715|20190715|2.8501|4.2245|||||3.3343|9662.3395|29.9917||||||||||||
amer_0082|CAE.TO|20190711|20190715|20190715||||||1.1271|||||||||||||||
amer_0082|CAE.TO|20190715|20190715|20190715|||||1364357|||||2.625|7|36.2857|3970.9331|3744.8985||1.3843|861.3527|929.0481|||
amer_0082|CAE.TO|20190717|20190715|20190715|2.8117|4.1675|||||3.3799|9531.8753|29.5868|2.625|6|35.8333|||||||||
amer_0082|CAE.TO|20190725|20190715|20190715||||||1.1154||||2.625|||3977.8081|3738.2735|1.5743|1.3814|856.7241|927.5052|||
amer_0082|CAE.TO|20190726|20190715|20190715||||||||||2.625|||||||||||
amer_0082|CAE.TO|20190731|20190715|20190715|2.7952|4.1425||35.59|1422713||3.3998|9474.7307|29.4132||||||||||||
amer_0082|CAE.TO|20190808|20190815|20190815||||||1.1083|||||||||||||||
amer_0082|CAE.TO|20190814|20190815|20190815|2.6836|3.9772|||||3.5411|9096.6998|28.2397|2.75|8|36.375|3981.8081|3795|1.5586|1.37|862.7241|932.7909|||
amer_0082|CAE.TO|20190815|20190815|20190815|||||1381066|||||2.75|8|36|3976.6081|3739.3859|1.5171|1.34|889.6571|949.2796|||
amer_0082|CAE.TO|20190819|20190815|20190815||||||||||2.75|8|35.875|3981.8458|3744.2581|1.5275|1.3475|899.1066|961.8135|||
amer_0082|CAE.TO|20190821|20190815|20190815||||||||||2.75|||||||||||
amer_0082|CAE.TO|20190822|20190815|20190815||||||1.1574|||||||||||||||
amer_0082|CAE.TO|20190828|20190815|20190815|2.6161|3.8771|||||3.6325|8867.7516|27.5289||||||||||||
amer_0082|CAE.TO|20190830|20190815|20190815||||34.85|1414024|||||2.625|8|36|3983.2208|3744.6331|1.5325|1.3487|899.6066|963.6885|||
amer_0082|CAE.TO|20190903|20190915|20190915||||||||||2.625|||||||||||
amer_0082|CAE.TO|20190905|20190915|20190915||||||1.1852|||||||||||||||
amer_0082|CAE.TO|20190906|20190915|20190915||||||||||2.625|8|36.125|3986.8458|3745.8831|1.5425|1.3525|899.1066|964.8135|||
amer_0082|CAE.TO|20190911|20190915|20190915|2.6177|3.8794|||||3.6304|8873.0759|27.5455||||||||||||
amer_0082|CAE.TO|20190913|20190915|20190915|||||1503428||||||||||||||||
amer_0082|CAE.TO|20190916|20190915|20190915||||||||||2.625|||3973.1208|3744.0706|||897.9316|964.851|||
amer_0082|CAE.TO|20190919|20190915|20190915||||||1.2102||||2.625|||||||||||
amer_0082|CAE.TO|20190920|20190915|20190915||||||||||2.625|8|36.25|3976.4958|3741.9456|1.545|1.3513|897.4316|965.601|||
amer_0082|CAE.TO|20190923|20190915|20190915||||||||||2.625|||||||||||
amer_0082|CAE.TO|20190925|20190915|20190915|2.6326|3.9016|||||3.6098|8923.6575|27.7025||||||||||||
amer_0082|CAE.TO|20190926|20190915|20190915||||||||||2.625|||||||||||
amer_0082|CAE.TO|20190927|20190915|20190915||||||||||2.625|8|36.25||||1.3513|||||
amer_0082|CAE.TO|20190930|20190915|20190915||||33.66|1457755||||||||||||||896.8|200.2|73.8
amer_0082|CAE.TO|20191003|20191015|20191015||||||1.2631|||||||||||||||
amer_0082|CAE.TO|20191004|20191015|20191015||||||||||2.625|||3976.5083|3741.9706|||897.4066|965.6385|||
amer_0082|CAE.TO|20191009|20191015|20191015|2.4322|3.8107|||||3.8733|8649.6392|25.8175||||||||||||
amer_0082|CAE.TO|20191015|20191015|20191015|||||1436161||||||||||||||||
amer_0082|CAE.TO|20191016|20191015|20191015||||||||||2.625|||||||||||
amer_0082|CAE.TO|20191017|20191015|20191015||||||1.2658||||2.625|||3979.1333|3742.3456|1.5462||897.5316|966.3885|||
amer_0082|CAE.TO|20191023|20191015|20191015|2.4628|3.8588|||||3.8251|8758.6571|26.1429||||||||||||
amer_0082|CAE.TO|20191031|20191015|20191015||||33.03|1236421|1.2413|||||||||||||||
amer_0082|CAE.TO|20191101|20191115|20191115||||||||||2.625|||3984.7583|3741.2206|1.545|1.35|897.1566|965.7635|||
amer_0082|CAE.TO|20191106|20191115|20191115|2.5099|3.9275|||||3.7534|8914.7518|26.6429||||||||||||
amer_0082|CAE.TO|20191113|20191115|20191115||||||||||2.625|||||||||||
amer_0082|CAE.TO|20191114|20191115|20191115||||||1.1389||||2.625|8|37.25|4053.887|3807.2241|1.565|1.3587|892.4714|975.9857|||
amer_0082|CAE.TO|20191115|20191115|20191115|||||1023204||||||||||||||||
amer_0082|CAE.TO|20191120|20191115|20191115|2.655|4.1545|||||3.5483|9429.9326|28.1825||||||||||||
amer_0082|CAE.TO|20191128|20191115|20191115||||||1.1449|||||||||||||||
amer_0082|CAE.TO|20191129|20191115|20191115||||35.69|1345678||||||||||||||||
amer_0082|CAE.TO|20191204|20191215|20191215|2.5914|4.0551|||||3.6353|9204.2091|27.5079||||||||||||
amer_0082|CAE.TO|20191210|20191215|20191215||||||||||2.625|||||||||||
amer_0082|CAE.TO|20191212|20191215|20191215||||||1.2408||||2.625|||4053.762||||||||
amer_0082|CAE.TO|20191213|20191215|20191215|||||1465598||||||||||||||||
amer_0082|CAE.TO|20191218|20191215|20191215|2.5683|4.0188|||||3.6681|9121.8864|27.2619||||||||||||
amer_0082|CAE.TO|20191219|20191215|20191215||||||||||2.625|||||||||||
amer_0082|CAE.TO|20191227|20191215|20191215||||||1.2097|||||||||||||||
amer_0082|CAE.TO|20191231|20191215|20191215||||34.38|1467993||||||||||||||923.5|232.6|97.7
amer_0082|CAE.TO|20200102|20200115|20200115|2.4968|3.8839|||||3.8829|9175.3014|25.7537||||||||||||
amer_0082|CAE.TO|20200106|20200115|20200115||||||||||2.5556|9|37.4444|4043.1218|3787.4214|||888.2875|973.4875|||
amer_0082|CAE.TO|20200110|20200115|20200115|||1.2|||1.085|||||||||||||||
amer_0082|CAE.TO|20200114|20200115|20200115||||||||||2.5556|9|37.7778|||||||||
amer_0082|CAE.TO|20200115|20200115|20200115|||||2234464||||||||||||||||
amer_0082|CAE.TO|20200116|20200115|20200115|2.81|4.3712|||||3.4501|10326.5345|28.9851||||||||||||
amer_0082|CAE.TO|20200124|20200115|20200115|||1.2099|||1.0761|||||||||||||||
amer_0082|CAE.TO|20200127|20200115|20200115||||||||||2.5556|9|38.1111|4033.0107|3773.4214|1.5675|1.3562|887.4125|973.9875|||
amer_0082|CAE.TO|20200130|20200115|20200115|2.8636|4.4545|||||3.3855|10523.281|29.5373|2.5556|9|38.7778|4042.1218|3777.1992|1.5713|1.3575|887.9125|976.2375|||
amer_0082|CAE.TO|20200131|20200115|20200115||||39.25|1659814|||||2.5556|9|39|4054.344|3778.6437|1.5767|1.3511|888.2|979.05|||
amer_0082|CAE.TO|20200207|20200215|20200215|||1.2858|||1.0125||||2.5556|9|39.5556|4049.0885|3724.25|1.5756|1.362|897.0333|979.975|||
amer_0082|CAE.TO|20200209|20200215|20200215||||||||||2.5556|9|40.3333|4052.4063|3779.0408|1.5733|1.3617|907.7206|983.6322|||
amer_0082|CAE.TO|20200210|20200215|20200215||||||||||2.6667|9|42.5556|4071.3174|3738.9474|1.6|1.3567|900.4248|997.2656|||
amer_0082|CAE.TO|20200213|20200215|20200215|2.9077|4.5264|||||3.3342|10693.1363|29.9925||||||||||||
amer_0082|CAE.TO|20200214|20200215|20200215|||||943834||||||||||||||||
amer_0082|CAE.TO|20200221|20200215|20200215|||1.2362|||1.0532|||||||||||||||
amer_0082|CAE.TO|20200225|20200215|20200215||||||||||2.7|10|42.5|4082.9957|3738.3526|1.598|1.3567|899.4524|995.659|||
amer_0082|CAE.TO|20200227|20200215|20200215|2.6856|4.1806|||||3.6099|9876.318|27.7015||||||||||||
amer_0082|CAE.TO|20200228|20200215|20200215||||35.91|1022918||||||||||||||||
amer_0082|CAE.TO|20200302|20200315|20200315||||||||||2.7|||4083.0057|3738.4026|||899.4424|995.629|||
amer_0082|CAE.TO|20200306|20200315|20200315|||1.0335|||1.2597||||2.7|10|42|4067.2057|3736.6026|1.583|1.3556|899.0424|989.729|||
amer_0082|CAE.TO|20200312|20200315|20200315|1.8485|2.8776|||||5.2446|6797.9505|19.0672||||||||||||
amer_0082|CAE.TO|20200313|20200315|20200315|||||1033359|||||2.7|10|41.3|4042.1057|3735.2027|1.547|1.3533|898.4823|977.459|||
amer_0082|CAE.TO|20200319|20200315|20200315||||||||||2.6|10|37.4|3880.2257|3725.5727|1.397|1.34|894.8623|928.849|||
amer_0082|CAE.TO|20200320|20200315|20200315|||0.5261|||2.5339||||2.6|10|35.2|3799.8457|3723.1127|1.332|1.33|891.6623|905.869|||
amer_0082|CAE.TO|20200323|20200315|20200315||||||||||2.4|10|33.3|3722.8357|3719.7926|1.229|1.329|890.9724|870.589|||
amer_0082|CAE.TO|20200326|20200315|20200315|1.4021|2.1827|||||6.9143|5156.3319|14.4627|2.4|||||||||||
amer_0082|CAE.TO|20200331|20200315|20200315||||17.79|1936908|||||||||3678.275||1.2711|864.4667||977.3|205.4|78.4
amer_0082|CAE.TO|20200401|20200415|20200415||||||||||2.3|10|32|3777.3714|3667.8557|1.3029|1.182|853.289||||
amer_0082|CAE.TO|20200402|20200415|20200415||||||||||2.2|10|31.2|3744.5143|3635.6557|1.29|1.155|843.489|923.05|||
amer_0082|CAE.TO|20200403|20200415|20200415||||||2.7095|||||||||||||||
amer_0082|CAE.TO|20200406|20200415|20200415||||||||||2.2|10|28.6|3543.6714|3471.4457|1.12|0.988|785.189|843.6667|||
amer_0082|CAE.TO|20200407|20200415|20200415||||||||||2.2|10|28.1|3463.9429|3413.1857|1.0743|0.924|763.889|823.9|||
amer_0082|CAE.TO|20200409|20200415|20200415|1.3958|2.0271|||||6.1579|5046.7724|16.2393||||||||||||
amer_0082|CAE.TO|20200412|20200415|20200415||||||||||2|10|26.2||3332.4285||0.812|725.469||||
amer_0082|CAE.TO|20200414|20200415|20200415||||||||||2||||||0.812|||||
amer_0082|CAE.TO|20200415|20200415|20200415|||||1692758||||||||||||||||
amer_0082|CAE.TO|20200417|20200415|20200415||||||1.9653||||2|||||||||||
amer_0082|CAE.TO|20200420|20200415|20200415||||||||||2|||||||||||
amer_0082|CAE.TO|20200423|20200415|20200415|1.4664|2.1295|||||5.8617|5301.7672|17.0598||||||||||||
amer_0082|CAE.TO|20200430|20200415|20200415||||23|1798097||||||||||||||||
amer_0082|CAE.TO|20200501|20200515|20200515||||||1.9001|||||||||||||||
amer_0082|CAE.TO|20200504|20200515|20200515||||||||||2.1|||3455.9429|3334.9841|1.0671|0.81|724.659|819.85|||
amer_0082|CAE.TO|20200507|20200515|20200515|1.5817|2.297|||||5.4343|5718.833|18.4017||||||||||||
amer_0082|CAE.TO|20200515|20200515|20200515|||||1994208|2.2303|||||||||||||||
amer_0082|CAE.TO|20200520|20200515|20200515||||||||||2.1|||3455.9286|3335.0063|||||||
amer_0082|CAE.TO|20200521|20200515|20200515|1.4781|2.1466|||||5.8151|5344.3066|17.1966||||||||||||
amer_0082|CAE.TO|20200522|20200515|20200515||||||||||2.1|||3429.9143|3285.8729|1.0514|0.753|709.659|812.0143|||
amer_0082|CAE.TO|20200524|20200515|20200515||||||||||2.2222|||3400.0625|3184.9857|1.0163|0.715|705.369|805.5|||
amer_0082|CAE.TO|20200525|20200515|20200515||||||||||2.2222|10|24.1|3333.0444|2918.2|0.9725|0.3814|617.15|793.5333|||
amer_0082|CAE.TO|20200526|20200515|20200515||||||||||2.2222|10|24.3|3294.2667|2866.9778|0.9025|||780.85|||
amer_0082|CAE.TO|20200529|20200515|20200515||||20.66|1837464|2.0813||||2.2222|||||||||||
amer_0082|CAE.TO|20200604|20200615|20200615|1.7764|2.5803|||||4.8387|6424.1158|20.6667||||||||||||
amer_0082|CAE.TO|20200609|20200615|20200615||||||||||2.3333|10|25.4|3294.2222|2866.9444|||||||
amer_0082|CAE.TO|20200610|20200615|20200615||||||||||2.3333|||||||||||
amer_0082|CAE.TO|20200612|20200615|20200615||||||1.7732|||||||||||||||
amer_0082|CAE.TO|20200615|20200615|20200615|||||2390052||||||||||||||||
amer_0082|CAE.TO|20200618|20200615|20200615|1.7044|2.4759|||||5.0431|6164.3514|19.8291|2.2|10|25.7|||||||||
amer_0082|CAE.TO|20200619|20200615|20200615||||||||||2.2|10|26|3288.5889|2866.6333|0.9038|0.38|616.75|781.1125|||
amer_0082|CAE.TO|20200625|20200615|20200615||||||||||2.2|||3289.8111|2867.5222|||||||
amer_0082|CAE.TO|20200626|20200615|20200615||||||1.9725|||||||||||||||
amer_0082|CAE.TO|20200630|20200615|20200615||||22.02|1839884|||||2.2||||2867.5222||0.5262|616.75||550.5|-28|-110.6
amer_0082|CAE.TO|20200701|20200715|20200715||||||||||2.4|10|23.9|3283.9131|2862.746|0.9033|0.38|599.5675|772.7118|||
amer_0082|CAE.TO|20200702|20200715|20200715|1.6585|2.466|||||2.488|5554.5825|40.1923||||||||||||
amer_0082|CAE.TO|20200708|20200715|20200715||||||||||2.4|10|24|3291.073|2869.526|0.91|0.3743|598.2341|775.6006|||
amer_0082|CAE.TO|20200710|20200715|20200715||||||2.0594|||||||||||||||
amer_0082|CAE.TO|20200714|20200715|20200715||||||||||2.4|10|23.9|3290.8731|2865.926|0.9033|0.3614|595.5008|774.1229|||
amer_0082|CAE.TO|20200715|20200715|20200715|||||1956728||||||||||||||||
amer_0082|CAE.TO|20200716|20200715|20200715|1.5863|2.3586|||||2.6013|5312.7323|38.4423||||||||||||
amer_0082|CAE.TO|20200722|20200715|20200715||||||||||2.4|||3288.0131|2854.426|0.9022|0.3543|593.8674|773.5673|||
amer_0082|CAE.TO|20200724|20200715|20200715||||||2.1794|||||||||||||||
amer_0082|CAE.TO|20200727|20200715|20200715||||||||||2.4|10|23.8|3285.5631|2855.826|0.9|0.3486|592.2563|772.9451|||
amer_0082|CAE.TO|20200730|20200715|20200715|1.6117|2.3964|||||2.5603|5397.7785|39.0577||||||||||||
amer_0082|CAE.TO|20200731|20200715|20200715||||19.99|1793028||||||||||||||||
amer_0082|CAE.TO|20200805|20200815|20200815||||||||||2.4|||3270.863|2836.126|0.9011|0.3214|585.1452|773.5006|||
amer_0082|CAE.TO|20200807|20200815|20200815||||||2.1109|||||||||||||||
amer_0082|CAE.TO|20200809|20200815|20200815||||||||||2.4|||||||||||
amer_0082|CAE.TO|20200812|20200815|20200815||||||||||2.4|10|23.7|3292.923|2866.946|0.9122|0.3057|562.3563|773.134|||
amer_0082|CAE.TO|20200813|20200815|20200815|1.6776|2.4944|||||2.4598|5618.5258|40.6538|2.3|10|24.05|3249.3331|2850.836|0.876|0.2425|493.0707|752.9506|||
amer_0082|CAE.TO|20200814|20200815|20200815|||||2127640||||||||||||||||
amer_0082|CAE.TO|20200818|20200815|20200815||||||||||2.3|10|24.15|3251.5821|2852.5655|0.871|0.2433|500.7166|760.5961|||
amer_0082|CAE.TO|20200821|20200815|20200815||||||2.2396|||||||||||||||
amer_0082|CAE.TO|20200827|20200815|20200815|1.6466|2.4483|||||2.506|5514.8727|39.9038||||||||||||
amer_0082|CAE.TO|20200831|20200815|20200815||||20.68|2082503||||||||||||||||
amer_0082|CAE.TO|20200904|20200915|20200915||||||2.1652|||||||||||||||
amer_0082|CAE.TO|20200909|20200915|20200915||||||||||2.3|||||||||||
amer_0082|CAE.TO|20200910|20200915|20200915|1.5379|2.2867|||||2.6832|5150.7583|37.2692|2.3|||||||||||
amer_0082|CAE.TO|20200915|20200915|20200915|||||2024433||||||||||||||||
amer_0082|CAE.TO|20200918|20200915|20200915||||||2.1576|||||||||||||||
amer_0082|CAE.TO|20200921|20200915|20200915||||||||||2.3|||3251.6006|2852.5707|0.8709|0.243|500.6749|760.5627|||
amer_0082|CAE.TO|20200924|20200915|20200915|1.4887|2.2135|||||2.7719|4985.9765|36.0769||||||||||||
amer_0082|CAE.TO|20200929|20200915|20200915||||||||||2.3|||3250.9906|2851.2907||0.2441|509.4277|758.3252|||
amer_0082|CAE.TO|20200930|20200915|20200915||||19.48|2132759|||||2.3|||||||501.1849|760.3927|704.7|104.4|-5.2
amer_0082|CAE.TO|20201001|20201015|20201015||||||||||2.2|10|24.35|3250.2106|2857.1407||0.2463|501.8549|760.7127|||
amer_0082|CAE.TO|20201002|20201015|20201015||||||2.1078||||2.2||||2849.5407|0.8689|0.2363|498.4549|759.7827|||
amer_0082|CAE.TO|20201007|20201015|20201015||||||||||2.2|||3209.6579|2827.7061|0.865|0.2133|491.4966|758.4162|||
amer_0082|CAE.TO|20201008|20201015|20201015|1.7876|2.4884|||||1.0382|5632.0286|96.3182||||||||||||
amer_0082|CAE.TO|20201013|20201015|20201015||||||||||2.2|||3239.6102|2849.9607|0.8587|0.2112|490.9206|756.3643|||
amer_0082|CAE.TO|20201015|20201015|20201015|||||2197088||||||||||||||||
amer_0082|CAE.TO|20201016|20201015|20201015||||||2.0245|||||||||||||||
amer_0082|CAE.TO|20201022|20201015|20201015|1.9623|2.7315|||||0.9458|6182.2079|105.7273||||||||||||
amer_0082|CAE.TO|20201029|20201015|20201015||||||||||2.4|10|24.45|3236.4502|2853.5207|0.8527||499.8506|754.6943|||
amer_0082|CAE.TO|20201030|20201015|20201015||||22.77|3028227|1.8884|||||||||||||||
amer_0082|CAE.TO|20201105|20201115|20201115|2.0222|2.815|||||0.9178|6371.1637|108.9545|2.4|||||||||||
amer_0082|CAE.TO|20201106|20201115|20201115||||||||||2.3333|9|25.1111|3243.278|2847.8008|0.8586|0.2064|506.1673|761.2159|||
amer_0082|CAE.TO|20201109|20201115|20201115||||||||||2.3333|||||||||||
amer_0082|CAE.TO|20201110|20201115|20201115||||||||||2.4444|9|26.6667|3262.1336|3040.2507|0.8797|0.2589|539.7731|766.4159|||
amer_0082|CAE.TO|20201111|20201115|20201115||||||||||2.7778|9|31.2222|3321.234|2969.197|0.9767|0.4378|562.7426|780.5427|||
amer_0082|CAE.TO|20201113|20201115|20201115|||||2990926|1.4468|||||||||||||||
amer_0082|CAE.TO|20201116|20201115|20201115||||||||||2.75|8|31.375|3312.8|2980.8125|0.9738|0.43|560.1625|780.725|||
amer_0082|CAE.TO|20201117|20201115|20201115||||||||||2.8|5|31.2|3325.5571|2970.3857|0.98|0.4257|552.8143|787.1857|||
amer_0082|CAE.TO|20201119|20201115|20201115|2.6152|3.6414|||||0.7097|8241.474|140.9091||||||||||||
amer_0082|CAE.TO|20201127|20201115|20201115||||||1.2847|||||||||||||||
amer_0082|CAE.TO|20201130|20201115|20201115||||31.42|3505313|||||2.75|8|33.25|3386.0625|2996.8125|0.9738|0.4213|562.475|798.4125|||
amer_0082|CAE.TO|20201201|20201215|20201215||||||||||2.75|8|34.25|3412.7375|2996.425|0.9775|0.4175|563.05|800.25|||
amer_0082|CAE.TO|20201203|20201215|20201215|2.7131|4.0134|||||0.6841|9083.5309|146.1818||||||||||||
amer_0082|CAE.TO|20201204|20201215|20201215||||||||||2.75|||||||||||
amer_0082|CAE.TO|20201211|20201215|20201215||||||1.3782||||2.75|||3412.6882|2996.3985|0.9774|0.4177|563.0048|800.284|||
amer_0082|CAE.TO|20201214|20201215|20201215||||||||||2.75|||||||||||
amer_0082|CAE.TO|20201215|20201215|20201215|||||2126247||||||||||||||||
amer_0082|CAE.TO|20201217|20201215|20201215|2.784|4.1182|||||0.6667|9320.7873|150|2.5556|9|35.2222|3412.4541|2987.2179|0.9688|0.4268|565.1589|797.6033|||
amer_0082|CAE.TO|20201218|20201215|20201215||||||||||2.5556|||||||||||
amer_0082|CAE.TO|20201222|20201215|20201215||||||||||2.5556|||||||||||
amer_0082|CAE.TO|20201229|20201215|20201215||||||1.2244|||||||||||||||
amer_0082|CAE.TO|20201231|20201215|20201215|3.0842|3.5848||35.27|2395213||0.0851|9972.9734|1175.6667||||||||||832.4|162.1|48.8
amer_0082|CAE.TO|20210104|20210115|20210115||||||||||2.5556|9|35.5556|||||||||
amer_0082|CAE.TO|20210112|20210115|20210115||||||1.2406|||||||||||||||
amer_0082|CAE.TO|20210114|20210115|20210115|3.0772|3.5767|||||0.0853|9950.3526|1173||||||||||||
amer_0082|CAE.TO|20210115|20210115|20210115|||||1786166||||||||||||||||
amer_0082|CAE.TO|20210118|20210115|20210115||||||||||2.5556|||3412.4979|2987.2414|0.9689|0.4267|565.1991|797.573|||
amer_0082|CAE.TO|20210122|20210115|20210115||||||||||2.5556||||2996.4637||0.4322|567.5324||||
amer_0082|CAE.TO|20210126|20210115|20210115||||||1.4611|||||||||||||||
amer_0082|CAE.TO|20210128|20210115|20210115|2.577|2.9953|||||0.1018|8332.9608|982.3333|2.5556|||3416.7201|2996.3192||0.4311|566.4102|797.3175|||
amer_0082|CAE.TO|20210129|20210115|20210115||||28.89|1546717||||||||||||||||
amer_0082|CAE.TO|20210201|20210215|20210215||||||||||2.5556|9|35.4444|3382.0601|3001.2341|0.9544|0.4333|566.4324|795.8397|||
amer_0082|CAE.TO|20210205|20210215|20210215||||||||||2.5556|||||||||||
amer_0082|CAE.TO|20210209|20210215|20210215||||||1.3098|||||||||||||||
amer_0082|CAE.TO|20210211|20210215|20210215|2.8411|3.3023|||||0.0923|9186.8984|1083||||||||||||
amer_0082|CAE.TO|20210212|20210215|20210215|||||1512162|||||2.5|8|35.75|3402.9401|3017.9533|0.9463|0.4338|560.5615|793.3571|||
amer_0082|CAE.TO|20210215|20210215|20210215||||||||||2.5|||3400.5116|3025.0961|0.955|0.4475|561.6865|791.2321|||
amer_0082|CAE.TO|20210216|20210215|20210215||||||||||2.5|8|36.375|3401.9172|2976.0661|0.9375|0.4288|543.5635|783.0214|||
amer_0082|CAE.TO|20210217|20210215|20210215||||||||||2.5|||3401.9552|2976.0172|0.938|0.4289|543.345|783.0833|||
amer_0082|CAE.TO|20210223|20210215|20210215||||||1.2824|||||||||||||||
amer_0082|CAE.TO|20210225|20210215|20210215|2.9732|3.4557|||||0.0882|9613.8672|1133.3333||||||||||||
amer_0082|CAE.TO|20210226|20210215|20210215||||33.68|1859733||||||||||||||||
amer_0082|CAE.TO|20210301|20210315|20210315||||||||||2.5|8|37.75|3411.9069|2976.0172|0.9374|0.4289|543.345|783.2777|||
amer_0082|CAE.TO|20210302|20210315|20210315||||||||||2.5|8|39.75|3430.3603|2975.6422|0.8735|0.4276|543.37|777.4166|||
amer_0082|CAE.TO|20210303|20210315|20210315||||||||||2.5|8|41.25|3742.3333|2975.6911|0.9971|0.4275|543.376|845.1167|||
amer_0082|CAE.TO|20210304|20210315|20210315||||||||||2.5|||3742.384|2975.6422|0.9965|0.4276|543.37|845.1196|||
amer_0082|CAE.TO|20210308|20210315|20210315|||||||||1290.3333|2.6667|6|41.1667||2982.4583|1.0375|0.4315|545.4217||||
amer_0082|CAE.TO|20210309|20210315|20210315||||||1.2058||||2.75|4|41.25|3770.8607|2962.8681|1.0291|0.4235|530.992|846.9435|||
amer_0082|CAE.TO|20210310|20210315|20210315||||||||||2.75|4|41|||1.0191|0.4218|||||
amer_0082|CAE.TO|20210311|20210315|20210315|3.086|3.5876|||||0.085|9980.7354||2.6667|3|40.6667|3749|2936.72|1.02|0.416|515.94|854.85|||
amer_0082|CAE.TO|20210312|20210315|20210315||||||||||2.75|4|40.75||2936.72|1.0125|0.414|515.9|854.775|||
amer_0082|CAE.TO|20210315|20210315|20210315|||||1606233|0||||2.6667|6|41.1667|3770.8|2962.9333|1.008|0.42|530.9167|846.82|||
amer_0082|CAE.TO|20210316|20210315|20210315||||||0||||2.375|8|41.125|3687.3482|2967.9411|0.965|0.4171|530.8155|825.8714|||
amer_0082|CAE.TO|20210317|20210315|20210315||||||0||||2.375|||3687.3916|2967.8922|0.965|0.4171|530.8515|825.9111|||
amer_0082|CAE.TO|20210318|20210315|20210315||||||0|||||||||||||||
amer_0082|CAE.TO|20210319|20210315|20210315||||||0|||||||||||||||
amer_0082|CAE.TO|20210322|20210315|20210315||||||0|||1166.6667||||||||||||
amer_0082|CAE.TO|20210323|20210315|20210315||||||0|||||||||||||||
amer_0082|CAE.TO|20210324|20210315|20210315||||||0|||||||||||||||
amer_0082|CAE.TO|20210325|20210315|20210315|3.0449|3.6707||||0|0.0862|10211.8355|||||||||||||
amer_0082|CAE.TO|20210326|20210315|20210315||||||0|||||||||||||||
amer_0082|CAE.TO|20210329|20210315|20210315||||||0|||||||||||||||
amer_0082|CAE.TO|20210330|20210315|20210315||||||0|||||||||||||||
amer_0082|CAE.TO|20210331|20210315|20210315||||35.81|1353940|0||||||||2963.1374||0.4199|512.3998||894.3|109.2|19.8
amer_0082|CAE.TO|20210401|20210415|20210415||||||0|||||||||||||||
amer_0082|CAE.TO|20210405|20210415|20210415||||||0|||||||||||||||
amer_0082|CAE.TO|20210406|20210415|20210415||||||0|||||||||||||||
amer_0082|CAE.TO|20210407|20210415|20210415||||||0|||||||||||||||
amer_0082|CAE.TO|20210408|20210415|20210415|3.4545|3.5421||||0|-0.5011|11124.0406|||||||||||||
amer_0082|CAE.TO|20210409|20210415|20210415||||||0|||||||||||||||
amer_0082|CAE.TO|20210412|20210415|20210415||||||0||||2.3333|9|42.3333|||||||||
amer_0082|CAE.TO|20210413|20210415|20210415||||||0|||||||||||||||
amer_0082|CAE.TO|20210414|20210415|20210415||||||0||||2.3333|9|42.6667|4358.8134|3637.5302|1.4786||825.9361|1063.8352|||
amer_0082|CAE.TO|20210415|20210415|20210415|||||1487452|0||||2.3333|||||||||||
amer_0082|CAE.TO|20210416|20210415|20210415||||||0|||||||||||||||
amer_0082|CAE.TO|20210419|20210415|20210415||||||0||||2.2222|9|42.8889|4366.2419|3631.1677|1.4958|0.9637|824.6861||||
amer_0082|CAE.TO|20210420|20210415|20210415||||||0||||2.2222|||||||||||
amer_0082|CAE.TO|20210421|20210415|20210415||||||0|||||||||||||||
amer_0082|CAE.TO|20210422|20210415|20210415|3.3762|3.4618||||0|-0.5127|10871.7548|||||||||||||
amer_0082|CAE.TO|20210423|20210415|20210415||||||0||||2|9|43.1111|||||||||
amer_0082|CAE.TO|20210426|20210415|20210415||||||0||||2|||4318.2823|3579.4773|1.4944|0.9675|826.6861|1064.5019|||
amer_0082|CAE.TO|20210427|20210415|20210415||||||0|||||||||||||||
amer_0082|CAE.TO|20210428|20210415|20210415||||||0|||||||||||||||
amer_0082|CAE.TO|20210429|20210415|20210415||||||0|||||||||||||||
amer_0082|CAE.TO|20210430|20210415|20210415||||38.5|1535322|0|||||||||||||||
amer_0082|CAE.TO|20210503|20210515|20210515||||||0|||||||||||||||
amer_0082|CAE.TO|20210504|20210515|20210515||||||0|||||||||||||||
amer_0082|CAE.TO|20210505|20210515|20210515||||||0|||||||||||||||
amer_0082|CAE.TO|20210506|20210515|20210515|3.4299|3.5172||||0|-0.5046|11045.6553|||||||||||||
amer_0082|CAE.TO|20210507|20210515|20210515||||||0|||||||||||||||
amer_0082|CAE.TO|20210510|20210515|20210515||||||0|||||||||||||||
amer_0082|CAE.TO|20210511|20210515|20210515||||||0|||||||||||||||
amer_0082|CAE.TO|20210512|20210515|20210515||||||0|||||||||||||||
amer_0082|CAE.TO|20210513|20210515|20210515||||||0|||||||||||||||
amer_0082|CAE.TO|20210514|20210515|20210515|||||1417643|0|||||||||||||||
amer_0082|CAE.TO|20210517|20210515|20210515||||||0|||||||||||||||
amer_0082|CAE.TO|20210518|20210515|20210515||||||0|||||||||||||||
amer_0082|CAE.TO|20210519|20210515|20210515||||||0||||2|9|43.3333|4317.0323|3551|1.4915|0.95|816.4863|1061.4731|||
amer_0082|CAE.TO|20210520|20210515|20210515|3.2259|3.3079||||0|-0.5366|10388.4902||2|9|43.2222|4299.8516|3591.175|1.4647|0.9554|823.1888|1054.6502|||
amer_0082|CAE.TO|20210521|20210515|20210515||||||0|||||||||||||||
amer_0082|CAE.TO|20210525|20210515|20210515||||||0|||||||||||||||
amer_0082|CAE.TO|20210526|20210515|20210515||||||0|||||||||||||||
amer_0082|CAE.TO|20210527|20210515|20210515||||||0|||||||||||||||
amer_0082|CAE.TO|20210528|20210515|20210515||||||0|||||||||||||||
amer_0082|CAE.TO|20210531|20210515|20210515||||37.2|1261037|0|||||||||||||||
amer_0082|CAE.TO|20210601|20210615|20210615||||||0|||||||||||||||
amer_0082|CAE.TO|20210602|20210615|20210615||||||0|||||||||||||||
amer_0082|CAE.TO|20210603|20210615|20210615|3.3971|3.4835||||0|-0.5095|10940.0395|||||||||||||
amer_0082|CAE.TO|20210604|20210615|20210615||||||0|||||||||||||||
amer_0082|CAE.TO|20210607|20210615|20210615||||||0||||2|||||||||||
amer_0082|CAE.TO|20210608|20210615|20210615||||||0|||||||||||||||
amer_0082|CAE.TO|20210609|20210615|20210615||||||0|||||||||||||||
amer_0082|CAE.TO|20210610|20210615|20210615||||||0|||||||||||||||
amer_0082|CAE.TO|20210611|20210615|20210615||||||0|||||||||||||||
amer_0082|CAE.TO|20210614|20210615|20210615||||||0||||2|||||||||||
amer_0082|CAE.TO|20210615|20210615|20210615|||||1378172|0|||||||||||||||
amer_0082|CAE.TO|20210616|20210615|20210615||||||0|||||||||||||||
amer_0082|CAE.TO|20210617|20210615|20210615|3.4937|3.5927||||0|-0.4954|11282.896|||||||||||||
amer_0082|CAE.TO|20210618|20210615|20210615||||||0|||||||||||||||
amer_0082|CAE.TO|20210621|20210615|20210615||||||0|||||||||||||||
amer_0082|CAE.TO|20210622|20210615|20210615||||||0|||||||||||||||
amer_0082|CAE.TO|20210623|20210615|20210615||||||0|||||||||||||||
amer_0082|CAE.TO|20210624|20210615|20210615||||||0|||||||||||||||
amer_0082|CAE.TO|20210625|20210615|20210615||||||0|||||||||||||||
amer_0082|CAE.TO|20210628|20210615|20210615||||||0||||2|9|43.1111|4266.8516|3585.3179|1.4533|0.9439|821.6031|1050.2073|||
amer_0082|CAE.TO|20210629|20210615|20210615||||||0|||||||||||||||
amer_0082|CAE.TO|20210630|20210615|20210615||||38.18|1479005|0|||||||||||||752.7|155.5|46.4
amer_0082|CAE.TO|20210702|20210715|20210715|3.3889|3.579||||0|1.0091|11374.2853|||||||||||||
amer_0082|CAE.TO|20210705|20210715|20210715||||||0||||2|||4267.4516|3606.975||0.9568|826.646|1050.2787|||
amer_0082|CAE.TO|20210706|20210715|20210715||||||0|||||||||||||||
amer_0082|CAE.TO|20210707|20210715|20210715||||||0||||2|9|42.8889|4289.3117|3632.7132|1.4666|0.9672|826.646|1050.2787|||
amer_0082|CAE.TO|20210708|20210715|20210715||||||0|||||||||||||||
amer_0082|CAE.TO|20210709|20210715|20210715||||||0|||||||||||||||
amer_0082|CAE.TO|20210712|20210715|20210715||||||0|||96.8462||||||||||||
amer_0082|CAE.TO|20210713|20210715|20210715||||||0||||2|||4275.179|3652.8101|1.455|0.9663|836.0286|1048.8|||
amer_0082|CAE.TO|20210714|20210715|20210715||||||0||||2|||4275.2255|3652.8596|1.4549|0.9657|835.9768|1048.7865|||
amer_0082|CAE.TO|20210715|20210715|20210715|||||2141824|0|||||||||||||||
amer_0082|CAE.TO|20210716|20210715|20210715|3.1346|3.3104||||0|1.0909|10520.846|||||||||||||
amer_0082|CAE.TO|20210719|20210715|20210715||||||0||||2|9|43|4275.3684|3652.8596|1.4536|0.9657|||||
amer_0082|CAE.TO|20210720|20210715|20210715||||||0|||||||||||||||
amer_0082|CAE.TO|20210721|20210715|20210715||||||0|||||||||||||||
amer_0082|CAE.TO|20210722|20210715|20210715||||||0||||2|||4294.1934|3675.9471|1.4599|0.9681|839.6482|1053.3437|||
amer_0082|CAE.TO|20210723|20210715|20210715||||||0||||2|||||||||||
amer_0082|CAE.TO|20210726|20210715|20210715||||||0|||98.1795||||||||||||
amer_0082|CAE.TO|20210727|20210715|20210715||||||0|||||||||||||||
amer_0082|CAE.TO|20210728|20210715|20210715||||||0|||||||||||||||
amer_0082|CAE.TO|20210729|20210715|20210715||||||0|||||||||||||||
amer_0082|CAE.TO|20210730|20210715|20210715|3.338|3.5253||38.07|2176904|0|1.0244|11203.5975|||||||||||||
amer_0082|CAE.TO|20210803|20210815|20210815||||||0||||2|||4300.6496|3664.2253|1.4636|0.9719|841.1768|1054.658|||
amer_0082|CAE.TO|20210804|20210815|20210815||||||0|||||||||||||||
amer_0082|CAE.TO|20210805|20210815|20210815||||||0|||||||||||||||
amer_0082|CAE.TO|20210806|20210815|20210815||||||0|||||||||||||||
amer_0082|CAE.TO|20210809|20210815|20210815||||||0|||99.7436||||||||||||
amer_0082|CAE.TO|20210810|20210815|20210815||||||0|||||||||||||||
amer_0082|CAE.TO|20210811|20210815|20210815||||||0||||2|9|43.2222|4294.1924|3668.6333|1.4561|0.95|817.4|1055.2865|||
amer_0082|CAE.TO|20210812|20210815|20210815||||||0||||2.1111|9|43.5556|4296.907|3666.0354|1.46|0.9688|827.7429|1049.2|||
amer_0082|CAE.TO|20210813|20210815|20210815|3.1556|3.587|||2210907|0|1.0836|11399.9765||2.1111|||||||||||
amer_0082|CAE.TO|20210816|20210815|20210815||||||0|||||||||||||||
amer_0082|CAE.TO|20210817|20210815|20210815||||||0||||2.1111|||4296.9578|3666.0938|1.4595|0.9682|827.7848|1049.258|||
amer_0082|CAE.TO|20210818|20210815|20210815||||||0|||||||||||||||
amer_0082|CAE.TO|20210819|20210815|20210815||||||0|||||||||||||||
amer_0082|CAE.TO|20210820|20210815|20210815||||||0|||||||||||||||
amer_0082|CAE.TO|20210823|20210815|20210815||||||0|||91.2564||||||||||||
amer_0082|CAE.TO|20210824|20210815|20210815||||||0||||2.1111||||3636.132||0.944|||||
amer_0082|CAE.TO|20210825|20210815|20210815||||||0||||2.4444|9|42.7778|4268.9802|3650.3762|1.4251|0.9607|819.7313|1027.5084|||
amer_0082|CAE.TO|20210826|20210815|20210815||||||0||||2.4444|||4260.558|3646.8984|1.4206|0.9573|818.0063|1024.5084|||
amer_0082|CAE.TO|20210827|20210815|20210815|3.1618|3.594||||0|1.0815|11422.1492|||||||||||||
amer_0082|CAE.TO|20210830|20210815|20210815||||||0|||||||||||||||
amer_0082|CAE.TO|20210831|20210815|20210815||||36.43|1457965|0||||2.4444|9|42.7778|4260.558|3646.8984|1.4206|||1024.5084|||
amer_0082|CAE.TO|20210901|20210915|20210915||||||0|||||||||||||||
amer_0082|CAE.TO|20210902|20210915|20210915||||||0|||||||||||||||
amer_0082|CAE.TO|20210903|20210915|20210915||||||0|||||||||||||||
amer_0082|CAE.TO|20210907|20210915|20210915||||||0|||97.8205||||||||||||
amer_0082|CAE.TO|20210908|20210915|20210915||||||0|||||||||||||||
amer_0082|CAE.TO|20210909|20210915|20210915||||||0|||||||||||||||
amer_0082|CAE.TO|20210910|20210915|20210915|3.3696|3.8302||||0|1.0148|12172.8562|||||||||||||
amer_0082|CAE.TO|20210913|20210915|20210915||||||0||||2.4444|||||||||||
amer_0082|CAE.TO|20210914|20210915|20210915||||||0||||2.4444|||||||||||
amer_0082|CAE.TO|20210915|20210915|20210915|||||2100534|0|||||||||||||||
amer_0082|CAE.TO|20210916|20210915|20210915||||||0|||||||||||||||
amer_0082|CAE.TO|20210917|20210915|20210915||||||0|||||||||||||||
amer_0082|CAE.TO|20210920|20210915|20210915||||||0|||||||||||||||
amer_0082|CAE.TO|20210921|20210915|20210915||||||0|||92.8974||||||||||||
amer_0082|CAE.TO|20210922|20210915|20210915||||||0|||||||||||||||
amer_0082|CAE.TO|20210923|20210915|20210915||||||0|||||||||||||||
amer_0082|CAE.TO|20210924|20210915|20210915|3.2512|3.6957||||0|1.0518|11745.2383||2.4444|9|42.6667|4265.4469|3646.7873|1.4151|0.9529|816.6438|1021.6084|||
amer_0082|CAE.TO|20210927|20210915|20210915||||||0|||||||||||||||
amer_0082|CAE.TO|20210928|20210915|20210915||||||0||||2.4444|||||||||||
amer_0082|CAE.TO|20210929|20210915|20210915||||||0|||||||||||||||
amer_0082|CAE.TO|20210930|20210915|20210915||||37.84|3031525|0|||||||||||||814.9|117.8|14
amer_0082|CAE.TO|20211001|20211015|20211015||||||0|||||||||||||||
amer_0082|CAE.TO|20211004|20211015|20211015||||||0|||||||||||||||
amer_0082|CAE.TO|20211005|20211015|20211015|||0.7858|||0|||82.1556||||||||||||
amer_0082|CAE.TO|20211006|20211015|20211015||||||0||||2.4444|||4263.1024|3644.7539|||815.9438|1021.3334|||
amer_0082|CAE.TO|20211007|20211015|20211015||||||0|||||||||||||||
amer_0082|CAE.TO|20211008|20211015|20211015|3.4432|3.0342||||0|1.1911|11966.9661|||||||||||||
amer_0082|CAE.TO|20211012|20211015|20211015||||||0|||||||||||||||
amer_0082|CAE.TO|20211013|20211015|20211015||||||0||||2.4444|||||||813.8134|1027.1802|||
amer_0082|CAE.TO|20211014|20211015|20211015||||||0|||||||||||||||
amer_0082|CAE.TO|20211015|20211015|20211015|||||2447942|0|||||||||||||||
amer_0082|CAE.TO|20211018|20211015|20211015||||||0|||||||||||||||
amer_0082|CAE.TO|20211019|20211015|20211015|||0.7965|||0|||83.2667||||||||||||
amer_0082|CAE.TO|20211020|20211015|20211015||||||0||||2.4444|||4243.7402|3633.3482|1.4073|0.9373|806.6759|1023.6659|||
amer_0082|CAE.TO|20211021|20211015|20211015||||||0||||2.4444|||4237.2418|3627.3045|1.4052|0.9326|806.6759|1017.2913|||
amer_0082|CAE.TO|20211022|20211015|20211015|3.414|3.0085||||0|1.2013|11865.6048|||||||||||||
amer_0082|CAE.TO|20211025|20211015|20211015||||||0|||||||||||||||
amer_0082|CAE.TO|20211026|20211015|20211015||||||0|||||||||||||||
amer_0082|CAE.TO|20211027|20211015|20211015||||||0|||||||||||||||
amer_0082|CAE.TO|20211028|20211015|20211015||||||0||||2.4444|9|42.8889|4278.3293|3644.5044|1.4229|0.9248|808.9259|1033.5038|||
amer_0082|CAE.TO|20211029|20211015|20211015||||37.53|2531404|0||||2.4444|9|43.1111|4301.4038|3651.0039|1.4296|0.926|810.4259|1041.5038|||
amer_0082|CAE.TO|20211101|20211115|20211115||||||0||||2.4444|||||||||||
amer_0082|CAE.TO|20211102|20211115|20211115|||0.8099|||0|||84.6667||||||||||||
amer_0082|CAE.TO|20211103|20211115|20211115||||||0|||||||||||||||
amer_0082|CAE.TO|20211104|20211115|20211115||||||0|||||||||||||||
amer_0082|CAE.TO|20211105|20211115|20211115|3.7913|3.3412||||0|1.0817|13176.9664|||||||||||||
amer_0082|CAE.TO|20211108|20211115|20211115||||||0|||||||||||||||
amer_0082|CAE.TO|20211109|20211115|20211115|3.8606|||42.36||0||13417.6994|||||||||||||
amer_0082|CAE.TO|20211110|20211115|20211115||||||0|||||||||||||||
amer_0082|CAE.TO|20211111|20211115|20211115||||||0||||2.4444|9|42.8889|4290.9705|3628.4817|1.4196|0.9115|802.3759|1038.3163|||
amer_0082|CAE.TO|20211112|20211115|20211115||||||0||||2.4444|9|41.4444|4233.0995|3520.7414|1.305|0.8063|761.3224|1003.0659|||
amer_0082|CAE.TO|20211115|20211115|20211115|||||3203025|0||||2.4444|||||||||||
amer_0082|CAE.TO|20211116|20211115|20211115|||0.778|||0|||81.3333||||||||||||
amer_0082|CAE.TO|20211117|20211115|20211115||||||0||||2.4444|9|41.2222|4215.0472|3504.3301|1.2737|0.8|747.9565|993.7802|||
amer_0082|CAE.TO|20211118|20211115|20211115||||||0||||2.4444|9|41.2222|4215.0778|3504.2869|1.274|0.8003|747.9454|993.731|||
amer_0082|CAE.TO|20211119|20211115|20211115||2.8328||||0|1.2759||||||||||||||
amer_0082|CAE.TO|20211122|20211115|20211115||||||0|||||||||||||||
amer_0082|CAE.TO|20211123|20211115|20211115|3.1169|||||0||10834.5497|||||||||||||
amer_0082|CAE.TO|20211124|20211115|20211115||||||0|||||||||||||||
amer_0082|CAE.TO|20211125|20211115|20211115||||||0|||||||||||||||
amer_0082|CAE.TO|20211126|20211115|20211115||||||0|||||||||||||||
amer_0082|CAE.TO|20211129|20211115|20211115||||||0|||||||||||||||
amer_0082|CAE.TO|20211130|20211115|20211115|||0.6526|30.7|2675764|0|||68.2222||||||||||||
amer_0082|CAE.TO|20211201|20211215|20211215||||||0|||||||||||||||
amer_0082|CAE.TO|20211202|20211215|20211215||||||0|||||||||||||||
amer_0082|CAE.TO|20211203|20211215|20211215||2.395||||0|1.5091|||2.5|10|40.8|4185.9499|3491.7561|1.2605|0.7997|735.6003|980.644|||
amer_0082|CAE.TO|20211206|20211215|20211215||||||0||||2.5|||4184.1609|3490.2212|1.2589|0.7996|735.2698|980.1914|||
amer_0082|CAE.TO|20211207|20211215|20211215|2.8699|||||0||9976.0226|||||||||||||
amer_0082|CAE.TO|20211208|20211215|20211215||||||0||||2.5|10|40.8|4197.8124|3495.4156|1.2652|0.8003|736.7845|982.2785|||
amer_0082|CAE.TO|20211209|20211215|20211215||||||0||||2.5|||4197.7824|3495.3956|||||||
amer_0082|CAE.TO|20211210|20211215|20211215||||||0|||||||||||||||
amer_0082|CAE.TO|20211213|20211215|20211215||||||0|||||||||||||||
amer_0082|CAE.TO|20211214|20211215|20211215|||0.6375|||0|||66.6444|2.4|||||||||||
amer_0082|CAE.TO|20211215|20211215|20211215|||||3243206|0|||||||||||||||
amer_0082|CAE.TO|20211216|20211215|20211215||||||0||||2.4|10|40.4|4191.6924|3497.5456|1.2592|0.7853|731.2179|980.234|||
amer_0082|CAE.TO|20211217|20211215|20211215||2.493||||0|1.4497||||||||||||||
amer_0082|CAE.TO|20211220|20211215|20211215||||||0|||||||||||||||
amer_0082|CAE.TO|20211221|20211215|20211215|2.9337|||||0||10197.7823|||||||||||||
amer_0082|CAE.TO|20211222|20211215|20211215||||||0|||||||||||||||
amer_0082|CAE.TO|20211223|20211215|20211215||||||0|||||||||||||||
amer_0082|CAE.TO|20211224|20211215|20211215||||||0|||||||||||||||
amer_0082|CAE.TO|20211229|20211215|20211215|||0.6796|||0|||71.0444||||||||||||
amer_0082|CAE.TO|20211230|20211215|20211215||||||0|||||||||||||||
amer_0082|CAE.TO|20211231|20211215|20211215||2.5682||31.91|2561029|0|1.0968||||||||||||848.7|145.4|26.2
amer_0082|CAE.TO|20220104|20220115|20220115|3.1238|||||0||10422.7101|||||||||||||
amer_0082|CAE.TO|20220105|20220115|20220115||||||0|||||||||||||||
amer_0082|CAE.TO|20220106|20220115|20220115||||||0|||||||||||||||
amer_0082|CAE.TO|20220107|20220115|20220115||||||0|||||||||||||||
amer_0082|CAE.TO|20220110|20220115|20220115||||||0|||||||||||||||
amer_0082|CAE.TO|20220111|20220115|20220115||||||0|||||||||||||||
amer_0082|CAE.TO|20220112|20220115|20220115|||0.0883|||0|||94.2286||||||||||||
amer_0082|CAE.TO|20220113|20220115|20220115||||||0|||||||||||||||
amer_0082|CAE.TO|20220114|20220115|20220115||2.6656|||2704989|0|1.0568|||2.4|10|40.2|4185.6924|3494.9456|1.2452|0.7613|729.6512|976.1563|||
amer_0082|CAE.TO|20220117|20220115|20220115||||||0|||||||||||||||
amer_0082|CAE.TO|20220118|20220115|20220115|3.1484|||||0||10505.0781|||||||||||||
amer_0082|CAE.TO|20220119|20220115|20220115||||||0|||||||||||||||
amer_0082|CAE.TO|20220120|20220115|20220115||||||0||||2.4|10|40.3|4172.3524|3488.5256|1.2302|0.7563|726.7401|968.1118|||
amer_0082|CAE.TO|20220121|20220115|20220115||||||0|||||||||||||||
amer_0082|CAE.TO|20220124|20220115|20220115||||||0||||2.4|||4170.9027|3487.3856|1.2313|0.7703|731.5734|964.4133|||
amer_0082|CAE.TO|20220125|20220115|20220115||||||0|||||||||||||||
amer_0082|CAE.TO|20220126|20220115|20220115|||0.083|||0|||88.4857||||||||||||
amer_0082|CAE.TO|20220127|20220115|20220115|||0.0811|||0|||||||||||||||
amer_0082|CAE.TO|20220128|20220115|20220115||2.4563||||0|1.1468||||||||||||||
amer_0082|CAE.TO|20220131|20220115|20220115||||32.1|2860507|0|||||||||||||||
amer_0082|CAE.TO|20220201|20220215|20220215|3.1105|||||0||10378.3582|||||||||||||
amer_0082|CAE.TO|20220202|20220215|20220215||||||0||||2.4|||||||730.5734|963.4133|||
amer_0082|CAE.TO|20220203|20220215|20220215||||||0|||||||||||||||
amer_0082|CAE.TO|20220204|20220215|20220215||||||0||||2.4|10|40.2|4164.6804|3484.1856|1.2269|0.7683|729.5734|961.7883|||
amer_0082|CAE.TO|20220207|20220215|20220215||||||0|||||||||||||||
amer_0082|CAE.TO|20220208|20220215|20220215||||||0|||||||||||||||
amer_0082|CAE.TO|20220209|20220215|20220215||||||0|||94.2857||||||||||||
amer_0082|CAE.TO|20220210|20220215|20220215|||0.0876|||0|||||||||||||||
amer_0082|CAE.TO|20220211|20220215|20220215||2.5417||||0|1.1083|||2.4|10|40.1|4132.436|3358.6667|1.2147|0.7675|732.9|955.2008|||
amer_0082|CAE.TO|20220213|20220215|20220215||||||||||2.4|10|40|4106.1865|3384.6008|1.2044|0.7629|740.2833|952.3688|||
amer_0082|CAE.TO|20220214|20220215|20220215||||||0||||2.2727|11|39.4545|4092.0666|3376.3888|1.1918|0.775|738.3|954.7056|||
amer_0082|CAE.TO|20220215|20220215|20220215|3.2244|||||0||10764.7698||2.1818|10|39.7|4071.6236|3377.3224|1.1782|0.7782|741.4|957.8326|||
amer_0082|CAE.TO|20220216|20220215|20220215||||||0||||2.1818|10|39.7|4071.6665|3377.3274|1.1781|0.7783|741.3367|957.8435|||
amer_0082|CAE.TO|20220217|20220215|20220215||||||0|||||||||||||||
amer_0082|CAE.TO|20220218|20220215|20220215|3.0801|2.6109|0.0869|32.44||0|1.0789|10282.9545|92.6857||||||||||||