amer_0139|BIP.UN.TO|Short Name|0|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income
amer_0139|BIP.UN.TO|Long Name|1|1|Brookfield Infrastructure Partners LP PS Ratio|Brookfield Infrastructure Partners LP Price to Book Value|Brookfield Infrastructure Partners LP PEG Ratio|Brookfield Infrastructure Partners LP Price (CAD)|Brookfield Infrastructure Partners LP Short Interest|Brookfield Infrastructure Partners LP Dividend Yield|Brookfield Infrastructure Partners LP Earnings Yield|Brookfield Infrastructure Partners LP Market Cap (CAD)|Brookfield Infrastructure Partners LP PE Ratio|Brookfield Infrastructure Partners LP Consensus Recommendation|Brookfield Infrastructure Partners LP Price Target Num Estimates|Brookfield Infrastructure Partners LP Price Target (CAD)|Brookfield Infrastructure Partners LP Revenue Estimates for Next Fiscal Year (CAD)|Brookfield Infrastructure Partners LP Revenue Estimates for Current Fiscal Year (CAD)|Brookfield Infrastructure Partners LP EPS Estimates for Next Fiscal Year (CAD)|Brookfield Infrastructure Partners LP EPS Estimates for Current Fiscal Year (CAD)|Brookfield Infrastructure Partners LP EBITDA Estimates for Current Fiscal Year (CAD)|Brookfield Infrastructure Partners LP EBITDA Estimates for Next Fiscal Year (CAD)|Brookfield Infrastructure Partners LP Revenue (Quarterly) (CAD)|Brookfield Infrastructure Partners LP EBITDA (Quarterly) (CAD)|Brookfield Infrastructure Partners LP Net Income (Quarterly) (CAD)
amer_0139|BIP.UN.TO|Unit|2|2|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_money_CAD_price|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_whole_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_per_share_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric
amer_0139|BIP.UN.TO||4|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|daily|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly
amer_0139|BIP.UN.TO||5|5|7.00154083205|7.01234567901|7.01410934744|7.01234567901|15.2789855072|7.01234567901|7.01234567901|7.01234567901|7.02318392581|4.30260047281|49.6285714286|49.6285714286|12.4606741573|13.1551724138|13.7682926829|10.4722222222|7.46153846154|7.37908496732|91.3272727273|91.3389830508|91.3389830508
amer_0139|BIP.UN.TO||6|6|649|648|567|648|276|648|648|648|647|423|35|35|89|58|82|72|104|153|55|59|59
amer_0139|BIP.UN.TO||7|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly
amer_0139|BIP.UN.TO|20070331|20070315|20070315||||||||||||||||||||2.3427|2.3427
amer_0139|BIP.UN.TO|20070630|20070615|20070615||||||||||||||||||||1.7562|1.7562
amer_0139|BIP.UN.TO|20070930|20070915|20070915||||||||||||||||||||3.0304|3.0304
amer_0139|BIP.UN.TO|20071231|20071215|20071215|||||||||||||||||||||-5.2875
amer_0139|BIP.UN.TO|20080331|20080315|20080315|||||||||||||||||||8.9445|11.658|5.628
amer_0139|BIP.UN.TO|20080630|20080615|20080615|||||||||||||||||||8.3796|3.7355|2.3221
amer_0139|BIP.UN.TO|20080930|20080915|20080915|||||||||||||||||||9.2659|8.5371|-1.4576
amer_0139|BIP.UN.TO|20081231|20081215|20081215|||||||||||||||||||8.2606|4.0088|26.1181
amer_0139|BIP.UN.TO|20090331|20090315|20090315|||||||||||||||||||8.9536|-35.9388|-48.7475
amer_0139|BIP.UN.TO|20090630|20090615|20090615|||||||||||||||||||8.1568|147.1714|96.716
amer_0139|BIP.UN.TO|20090910|20090915|20090915|10.8486|0.4496||10.6667||7.7653|15.4566|376.7797|6.4697||||||||||||
amer_0139|BIP.UN.TO|20090917|20090915|20090915|11.8317|0.4904||11.6333||7.1201|14.1722|410.9254|7.0561||||||||||||
amer_0139|BIP.UN.TO|20090924|20090915|20090915|12.8827|0.5339||12.6667||6.5392|13.0161|447.4259|7.6828||||||||||||
amer_0139|BIP.UN.TO|20090930|20090915|20090915|||||||||||||||||||8.773|-76.7633|-87.7295
amer_0139|BIP.UN.TO|20091001|20091015|20091015|17.1515|0.614||11.6667||7.0997|-6.7969|412.1028|||||||||||||
amer_0139|BIP.UN.TO|20091008|20091015|20091015|17.9845|0.6438||12.2333||6.7709|-6.4821|432.1192|||||||||||||
amer_0139|BIP.UN.TO|20091015|20091015|20091015|17.9061|0.641||12.18||6.8005|-6.5104|430.2354|||||||||||||
amer_0139|BIP.UN.TO|20091022|20091015|20091015|18.0433|0.6459||12.2733||6.7488|-6.4609|433.5322|||||||||||||
amer_0139|BIP.UN.TO|20091027|20091015|20091015|18.5726||||||||||||||||||||
amer_0139|BIP.UN.TO|20091029|20091015|20091015||0.6192||11.7667||7.0394|-6.7391|415.6352|||||||||||||
amer_0139|BIP.UN.TO|20091103|20091115|20091115|15.4265||||||||||||||||||||
amer_0139|BIP.UN.TO|20091104|20091115|20091115||||10.3667||7.99||366.1828|||||||||||||
amer_0139|BIP.UN.TO|20091105|20091115|20091115||0.548|||||-7.615||||||||||||||
amer_0139|BIP.UN.TO|20091110|20091115|20091115|15.7793||||||||||||||||||||
amer_0139|BIP.UN.TO|20091111|20091115|20091115||||10.66||7.7702||376.5442|||||||||||||
amer_0139|BIP.UN.TO|20091112|20091115|20091115||0.5641|||||-7.3971||||||||||||||
amer_0139|BIP.UN.TO|20091117|20091115|20091115|16.4164||||||||||||||||||||
amer_0139|BIP.UN.TO|20091118|20091115|20091115||||11.2333||7.3736||396.7961|||||||||||||
amer_0139|BIP.UN.TO|20091119|20091115|20091115||0.5848|||||-7.1353||||||||||||||
amer_0139|BIP.UN.TO|20091124|20091115|20091115|16.5634||||||||||||||||||||
amer_0139|BIP.UN.TO|20091125|20091115|20091115||||11.1067||7.1715||392.3219|||||||||||||
amer_0139|BIP.UN.TO|20091126|20091115|20091115||0.5785|||||-7.2132||||||||||||||
amer_0139|BIP.UN.TO|20091201|20091215|20091215|16.0734||||||||||||||||||||
amer_0139|BIP.UN.TO|20091202|20091215|20091215||||10.9333||7.2852||386.1992|||||||||||||
amer_0139|BIP.UN.TO|20091203|20091215|20091215||0.5736|||||-7.275||||||||||||||
amer_0139|BIP.UN.TO|20091208|20091215|20091215|16.093||||||||||||||||||||
amer_0139|BIP.UN.TO|20091209|20091215|20091215||||10.7733||7.3934||380.5475|||||||||||||
amer_0139|BIP.UN.TO|20091210|20091215|20091215||0.5701|||||-7.3197||||||||||||||
amer_0139|BIP.UN.TO|20091215|20091215|20091215|16.0734||||||||||||||||||||
amer_0139|BIP.UN.TO|20091216|20091215|20091215||||10.9267||7.2897||385.9638|||||||||||||
amer_0139|BIP.UN.TO|20091217|20091215|20091215||0.5922|||||-7.0466||||||||||||||
amer_0139|BIP.UN.TO|20091222|20091215|20091215|16.6516||||||||||||||||||||
amer_0139|BIP.UN.TO|20091223|20091215|20091215||||11.3333||7.0281||400.3285|||||||||||||
amer_0139|BIP.UN.TO|20091224|20091215|20091215||0.594|||||-7.0257||||||||||||||
amer_0139|BIP.UN.TO|20091229|20091215|20091215|17.1123||||||||||||||||||||
amer_0139|BIP.UN.TO|20091230|20091215|20091215||||11.82||6.7387||417.519|||||||||||||
amer_0139|BIP.UN.TO|20091231|20091215|20091215||0.3347|||||-3.9912||||||||||||283.1087|20.0711|64.4389
amer_0139|BIP.UN.TO|20100105|20100115|20100115|2.4623||||||||||||||||||||
amer_0139|BIP.UN.TO|20100106|20100115|20100115||||11.72||6.7962||1110.2766|||||||||||||
amer_0139|BIP.UN.TO|20100107|20100115|20100115||0.3334|||||-4.0072||||||||||||||
amer_0139|BIP.UN.TO|20100112|20100115|20100115|2.4553||||||||||||||||||||
amer_0139|BIP.UN.TO|20100113|20100115|20100115||||11.6733||6.8234||1105.8557|||||||||||||
amer_0139|BIP.UN.TO|20100114|20100115|20100115||0.329|||||-4.0604||||||||||||||
amer_0139|BIP.UN.TO|20100119|20100115|20100115|2.4637||||||||||||||||||||
amer_0139|BIP.UN.TO|20100120|20100115|20100115||||11.7467||6.7808||1112.8029|||||||||||||
amer_0139|BIP.UN.TO|20100121|20100115|20100115||0.3307|||||-4.0394||||||||||||||
amer_0139|BIP.UN.TO|20100125|20100115|20100115||0.3231|||||||||||||||||||
amer_0139|BIP.UN.TO|20100126|20100115|20100115|2.4118||||||||||||||||||||
amer_0139|BIP.UN.TO|20100127|20100115|20100115||||11.4267||6.9707||1082.4882|||||||||||||
amer_0139|BIP.UN.TO|20100128|20100115|20100115|||||||-4.0888||||||||||||||
amer_0139|BIP.UN.TO|20100201|20100215|20100215||0.3254|||||||||||||||||||
amer_0139|BIP.UN.TO|20100202|20100215|20100215|2.4104||||||||||||||||||||
amer_0139|BIP.UN.TO|20100203|20100215|20100215||||11.4867||6.9343||1088.1722|||||||||||||
amer_0139|BIP.UN.TO|20100204|20100215|20100215|||||||-4.0888||||||||||||||
amer_0139|BIP.UN.TO|20100208|20100215|20100215||0.3362|||||||||||||||||||
amer_0139|BIP.UN.TO|20100209|20100215|20100215|2.489||||||||||||||||||||
amer_0139|BIP.UN.TO|20100210|20100215|20100215||||11.76||6.7731||1114.066|||||||||||||
amer_0139|BIP.UN.TO|20100211|20100215|20100215|||||||-4.0072||||||||||||||
amer_0139|BIP.UN.TO|20100216|20100215|20100215|2.4763|0.3355|||||||||||||||||||
amer_0139|BIP.UN.TO|20100217|20100215|20100215||||11.7667||6.7693||1114.6975|||||||||||||
amer_0139|BIP.UN.TO|20100218|20100215|20100215|||||||-3.9822||||||||||||||
amer_0139|BIP.UN.TO|20100223|20100215|20100215|2.5114|0.3402|||||||||||||||||||
amer_0139|BIP.UN.TO|20100224|20100215|20100215||||11.6867||6.5702||1107.1189|||||||||||||
amer_0139|BIP.UN.TO|20100225|20100215|20100215|||||||-3.9935||||||||||||||
amer_0139|BIP.UN.TO|20100302|20100315|20100315|2.4511|0.332|||||||||||||||||||
amer_0139|BIP.UN.TO|20100303|20100315|20100315||||11.5933||6.6231||1098.277|||||||||||||
amer_0139|BIP.UN.TO|20100304|20100315|20100315|||||||-4.0049||||||||||||||
amer_0139|BIP.UN.TO|20100309|20100315|20100315|2.4791|0.3358|||||||||||||||||||
amer_0139|BIP.UN.TO|20100310|20100315|20100315||||11.7533||6.5329||1113.4344|||||||||||||
amer_0139|BIP.UN.TO|20100311|20100315|20100315|||||||-3.9799||||||||||||||
amer_0139|BIP.UN.TO|20100316|20100315|20100315|2.5254|0.3421|||||||||||||||||||
amer_0139|BIP.UN.TO|20100317|20100315|20100315||||12.1333||6.3283||1149.4331|||||||||||||
amer_0139|BIP.UN.TO|20100318|20100315|20100315|||||||-3.8429||||||||||||||
amer_0139|BIP.UN.TO|20100323|20100315|20100315|2.5998|0.3522|||||||||||||||||||
amer_0139|BIP.UN.TO|20100324|20100315|20100315||||12.2667||6.2595||1162.0643|||||||||||||
amer_0139|BIP.UN.TO|20100325|20100315|20100315|||||||-3.845||||||||||||||
amer_0139|BIP.UN.TO|20100330|20100315|20100315|2.4637|0.3338|||||||||||||||||||
amer_0139|BIP.UN.TO|20100331|20100315|20100315||||11.8733||6.4669||1124.8024|||||||||||141.4875|47.8561|-1.0403
amer_0139|BIP.UN.TO|20100401|20100415|20100415|||||||7.688||13.0073||||||||||||
amer_0139|BIP.UN.TO|20100406|20100415|20100415|2.2|1.0134|||||||||||||||||||
amer_0139|BIP.UN.TO|20100407|20100415|20100415||||11.9533||6.4236||1132.3811|||||||||||||
amer_0139|BIP.UN.TO|20100408|20100415|20100415|||||||7.8929||12.6695||||||||||||
amer_0139|BIP.UN.TO|20100413|20100415|20100415|2.1819|1.005|||||||||||||||||||
amer_0139|BIP.UN.TO|20100414|20100415|20100415||||12.1867||6.3006||1154.4856|||||||||||||
amer_0139|BIP.UN.TO|20100415|20100415|20100415|||||||7.6332||13.1007||||||||||||
amer_0139|BIP.UN.TO|20100420|20100415|20100415|2.171|1|||||||||||||||||||
amer_0139|BIP.UN.TO|20100421|20100415|20100415||||12||6.3986||1136.802|||||||||||||
amer_0139|BIP.UN.TO|20100422|20100415|20100415|||||||7.7307||12.9354||||||||||||
amer_0139|BIP.UN.TO|20100427|20100415|20100415|2.171|1|||||||||||||||||||
amer_0139|BIP.UN.TO|20100428|20100415|20100415||||11.8267||6.4924||1120.3816|||||||||||||
amer_0139|BIP.UN.TO|20100429|20100415|20100415|||||||7.688||13.0073||||||||||||
amer_0139|BIP.UN.TO|20100504|20100515|20100515|2.1481|0.9895|||||||||||||||||||
amer_0139|BIP.UN.TO|20100505|20100515|20100515||||11.7333||6.544||1111.5397|||||||||||||
amer_0139|BIP.UN.TO|20100506|20100515|20100515|||||||8.1281||12.303||||||||||||
amer_0139|BIP.UN.TO|20100511|20100515|20100515|2.1505|0.9906|||||||||||||||||||
amer_0139|BIP.UN.TO|20100512|20100515|20100515||||11.8267||6.4924||1120.3816|||||||||||||
amer_0139|BIP.UN.TO|20100513|20100515|20100515|||||||7.8573||12.727||||||||||||
amer_0139|BIP.UN.TO|20100518|20100515|20100515|2.0673|0.9523|||||||||||||||||||
amer_0139|BIP.UN.TO|20100519|20100515|20100515||||11.2||6.8557||1061.0152|||||||||||||
amer_0139|BIP.UN.TO|20100520|20100515|20100515|||||||8.4953||11.7712||||||||||||
amer_0139|BIP.UN.TO|20100525|20100515|20100515|1.9708|0.9078|||||||||||||||||||
amer_0139|BIP.UN.TO|20100526|20100515|20100515||||10.9933||6.9845||1041.4369|||||||||||||
amer_0139|BIP.UN.TO|20100527|20100515|20100515|||||||8.5422||11.7066||||||||||||
amer_0139|BIP.UN.TO|20100601|20100615|20100615|1.9708|0.9078|||||||||||||||||||
amer_0139|BIP.UN.TO|20100602|20100615|20100615||||10.8733||7.0105||1030.0689|||||||||||||
amer_0139|BIP.UN.TO|20100603|20100615|20100615|||||||8.5422||11.7066||||||||||||
amer_0139|BIP.UN.TO|20100608|20100615|20100615|1.9346|0.8911|||||||||||||||||||
amer_0139|BIP.UN.TO|20100609|20100615|20100615||||10.9||6.9933||1032.5952|||||||||||||
amer_0139|BIP.UN.TO|20100610|20100615|20100615|||||||8.3076||12.0371||||||||||||
amer_0139|BIP.UN.TO|20100615|20100615|20100615|2.1156|0.9745|||||||||||||||||||
amer_0139|BIP.UN.TO|20100616|20100615|20100615||||11.7533||6.4856||1113.4344|||||||||||||
amer_0139|BIP.UN.TO|20100617|20100615|20100615|||||||7.8617||12.7198||||||||||||
amer_0139|BIP.UN.TO|20100622|20100615|20100615|2.0625|0.95|||||||||||||||||||
amer_0139|BIP.UN.TO|20100623|20100615|20100615||||11.26||6.7697||1066.6992|||||||||||||
amer_0139|BIP.UN.TO|20100624|20100615|20100615|||||||8.2829||12.0731||||||||||||
amer_0139|BIP.UN.TO|20100629|20100615|20100615|2.0094|0.9256|||||||||||||||||||
amer_0139|BIP.UN.TO|20100630|20100615|20100615||||11.2267||6.7898|-15.0259|1064.288|||||||||||149.1662|74.0688|19.5459
amer_0139|BIP.UN.TO|20100702|20100715|20100715|||||||||||||||||||||
amer_0139|BIP.UN.TO|20100706|20100715|20100715|1.8488|0.9269|||||||||||||||||||
amer_0139|BIP.UN.TO|20100707|20100715|20100715||||11.5867||6.5789|-14.559|1098.416|||||||||||||
amer_0139|BIP.UN.TO|20100709|20100715|20100715|||||||||||||||||||||
amer_0139|BIP.UN.TO|20100713|20100715|20100715|1.9117|0.9585|||||||||||||||||||
amer_0139|BIP.UN.TO|20100714|20100715|20100715||||11.8533||6.4309|-14.2315|1123.696|||||||||||||
amer_0139|BIP.UN.TO|20100716|20100715|20100715|||||126700||||||||||||||||
amer_0139|BIP.UN.TO|20100720|20100715|20100715|1.9876|0.9965|||||||||||||||||||
amer_0139|BIP.UN.TO|20100721|20100715|20100715||||12.0533||6.3242|-13.9954|1142.656|||||||||||||
amer_0139|BIP.UN.TO|20100723|20100715|20100715|||||||||||||||||||||
amer_0139|BIP.UN.TO|20100727|20100715|20100715|1.9952|1.0003|||||||||||||||||||
amer_0139|BIP.UN.TO|20100728|20100715|20100715||||12.16||6.2687|-13.8726|1152.768|||||||||||||
amer_0139|BIP.UN.TO|20100730|20100715|20100715|||||||||||||||||||||
amer_0139|BIP.UN.TO|20100803|20100815|20100815|1.9464|0.9759|||62680||||||||||||||||
amer_0139|BIP.UN.TO|20100804|20100815|20100815||||12.0067||6.3487|-14.0498|1138.232|||||||||||||
amer_0139|BIP.UN.TO|20100806|20100815|20100815|||||||||||||||||||||
amer_0139|BIP.UN.TO|20100810|20100815|20100815|1.9009|0.953|||||||||||||||||||
amer_0139|BIP.UN.TO|20100811|20100815|20100815||||11.5||6.6284|-14.6688|1090.2|||||||||||||
amer_0139|BIP.UN.TO|20100813|20100815|20100815|||||||||||||||||||||
amer_0139|BIP.UN.TO|20100817|20100815|20100815|1.9063|0.9558|||||||||||||||||||
amer_0139|BIP.UN.TO|20100818|20100815|20100815||||11.7333||6.4966|-14.377|1112.32|||||||||||||
amer_0139|BIP.UN.TO|20100820|20100815|20100815|||||||||||||||||||||
amer_0139|BIP.UN.TO|20100824|20100815|20100815|2.0115|1.0085|||||||||||||||||||
amer_0139|BIP.UN.TO|20100825|20100815|20100815||||12.2667||6.2142|-13.752|1162.88|||||||||||||
amer_0139|BIP.UN.TO|20100827|20100815|20100815|||||||||||||||||||||
amer_0139|BIP.UN.TO|20100831|20100815|20100815|1.9811|0.9933|||||||||||||||||||
amer_0139|BIP.UN.TO|20100901|20100915|20100915||||12.2|258553|6.2641|-13.8271|1156.56|||||||||||||
amer_0139|BIP.UN.TO|20100903|20100915|20100915|||||||||||||||||||||
amer_0139|BIP.UN.TO|20100907|20100915|20100915|2.0212|1.0134|||||||||||||||||||
amer_0139|BIP.UN.TO|20100908|20100915|20100915||||12.3||6.2131|-13.7147|1166.04|||||||||||||
amer_0139|BIP.UN.TO|20100910|20100915|20100915|||||||||||||||||||||
amer_0139|BIP.UN.TO|20100914|20100915|20100915|2.0602|1.033|||||||||||||||||||
amer_0139|BIP.UN.TO|20100915|20100915|20100915||||12.6||6.0652|-13.3882|1194.48|||||||||||||
amer_0139|BIP.UN.TO|20100916|20100915|20100915|||||768538||||||||||||||||
amer_0139|BIP.UN.TO|20100917|20100915|20100915|||||||||||||||||||||
amer_0139|BIP.UN.TO|20100921|20100915|20100915|2.1004|1.0531|||||||||||||||||||
amer_0139|BIP.UN.TO|20100922|20100915|20100915||||12.82||5.9611|-13.1584|1215.336|||||||||||||
amer_0139|BIP.UN.TO|20100924|20100915|20100915|||||||||||||||||||||
amer_0139|BIP.UN.TO|20100928|20100915|20100915|2.1264|1.0661|||||||||||||||||||
amer_0139|BIP.UN.TO|20100929|20100915|20100915||||13.18||5.7983|-12.799|1249.464|||||||||||||
amer_0139|BIP.UN.TO|20100930|20100915|20100915|||||||||||||||||||142.3354|78.9598|34.2852
amer_0139|BIP.UN.TO|20101001|20101015|20101015|||||852240||||13.2221||||||||||||
amer_0139|BIP.UN.TO|20101005|20101015|20101015|2.0894|1.1645|||||||||||||||||||
amer_0139|BIP.UN.TO|20101006|20101015|20101015||||13.52||5.6525|7.4811|1280.7983|||||||||||||
amer_0139|BIP.UN.TO|20101008|20101015|20101015|||||||||13.7164||||||||||||
amer_0139|BIP.UN.TO|20101012|20101015|20101015|2.1131|1.1777|||||||||||||||||||
amer_0139|BIP.UN.TO|20101013|20101015|20101015||||13.7667||5.5512|7.347|1304.1659|||||||||||||
amer_0139|BIP.UN.TO|20101015|20101015|20101015|||||||||13.901||||||||||||
amer_0139|BIP.UN.TO|20101018|20101015|20101015|||||927567||||||||||||||||
amer_0139|BIP.UN.TO|20101019|20101015|20101015|2.1481|1.1972|||||||||||||||||||
amer_0139|BIP.UN.TO|20101020|20101015|20101015||||14.26||5.3592|7.0928|1350.9011|||||||||||||
amer_0139|BIP.UN.TO|20101022|20101015|20101015|||||||||14.0394||||||||||||
amer_0139|BIP.UN.TO|20101026|20101015|20101015|2.2069|1.2299|||||||||||||||||||
amer_0139|BIP.UN.TO|20101027|20101015|20101015||||14.4||5.3071|7.0239|1364.1638|||||||||||||
amer_0139|BIP.UN.TO|20101029|20101015|20101015|||||||||14.2767||||||||||||
amer_0139|BIP.UN.TO|20101101|20101115|20101115|||||909663||||||||||||||||
amer_0139|BIP.UN.TO|20101102|20101115|20101115|2.2512|1.2546|||||||||||||||||||
amer_0139|BIP.UN.TO|20101103|20101115|20101115||||14.5333||5.2584|6.9594|1376.795|||||||||||||
amer_0139|BIP.UN.TO|20101105|20101115|20101115|||||||||14.8237||||||||||||
amer_0139|BIP.UN.TO|20101109|20101115|20101115|2.3583|1.3143|||||||||||||||||||
amer_0139|BIP.UN.TO|20101110|20101115|20101115||||15.2133||5.0233|6.6484|1441.2138|||||||||||||
amer_0139|BIP.UN.TO|20101112|20101115|20101115|||||||||14.6656||||||||||||
amer_0139|BIP.UN.TO|20101116|20101115|20101115|2.246|1.2517|||795445||||||||||||||||
amer_0139|BIP.UN.TO|20101117|20101115|20101115||||14.5533||5.2511|6.9499|1378.6896|||||||||||||
amer_0139|BIP.UN.TO|20101119|20101115|20101115|||||||||14.5996||||||||||||
amer_0139|BIP.UN.TO|20101123|20101115|20101115|2.2924|1.2776|||||||||||||||||||
amer_0139|BIP.UN.TO|20101124|20101115|20101115||||14.76||5.1776|6.8526|1398.2679|||||||||||||
amer_0139|BIP.UN.TO|20101126|20101115|20101115|||||||||14.6656||||||||||||
amer_0139|BIP.UN.TO|20101130|20101115|20101115|2.2254|1.2403|||||||||||||||||||
amer_0139|BIP.UN.TO|20101201|20101215|20101215||||14.6667|798678|5.2115|6.8962|1389.4262|||||||||||||
amer_0139|BIP.UN.TO|20101203|20101215|20101215|||||||||14.336||||||||||||
amer_0139|BIP.UN.TO|20101207|20101215|20101215|2.2254|1.2403|||||||||||||||||||
amer_0139|BIP.UN.TO|20101208|20101215|20101215||||13.9333||5.4858|7.2591|1319.9548|||||||||||||
amer_0139|BIP.UN.TO|20101210|20101215|20101215|||||||||13.611||||||||||||
amer_0139|BIP.UN.TO|20101214|20101215|20101215|2.1471|1.1966|||||||||||||||||||
amer_0139|BIP.UN.TO|20101215|20101215|20101215||||13.7667||5.5522|7.347|1304.1659|||||||||||||
amer_0139|BIP.UN.TO|20101216|20101215|20101215|||||752193||||||||||||||||
amer_0139|BIP.UN.TO|20101217|20101215|20101215|||||||||13.8219||||||||||||
amer_0139|BIP.UN.TO|20101221|20101215|20101215|2.2408|1.2489|||||||||||||||||||
amer_0139|BIP.UN.TO|20101222|20101215|20101215||||14.0067||5.4571|7.2211|1326.902|||||||||||||
amer_0139|BIP.UN.TO|20101224|20101215|20101215|||||||||14.1383||||||||||||
amer_0139|BIP.UN.TO|20101229|20101215|20101215|2.178|1.2138||14.0933||5.4235|7.1767|1335.1122|||||||||||||
amer_0139|BIP.UN.TO|20101231|20101215|20101215|||||||||7.7263||||||||||218.7704|434.5022|254.2192
amer_0139|BIP.UN.TO|20110104|20110115|20110115|||||748105||||||||||||||||
amer_0139|BIP.UN.TO|20110105|20110115|20110115|2.8326|0.974||14.2733||5.3551|12.6224|2418.5692|||||||||||||
amer_0139|BIP.UN.TO|20110107|20110115|20110115|||||||||8.0372||||||||||||
amer_0139|BIP.UN.TO|20110112|20110115|20110115|2.8392|0.9763||14.3067||5.3426|12.593|2424.2175|||||||||||||
amer_0139|BIP.UN.TO|20110114|20110115|20110115|||||||||7.9558||||||||||||
amer_0139|BIP.UN.TO|20110117|20110115|20110115|||||83989||||||||||||||||
amer_0139|BIP.UN.TO|20110119|20110115|20110115|2.83|0.9731||14.26||5.3601|12.6342|2416.3099|||||||||||||
amer_0139|BIP.UN.TO|20110121|20110115|20110115|||||||||7.9706||||||||||||
amer_0139|BIP.UN.TO|20110126|20110115|20110115|2.8683|0.9863||14.4533||5.2884|12.4652|2449.0696|||||||||||||
amer_0139|BIP.UN.TO|20110128|20110115|20110115|||||||||7.9891||||||||||||
amer_0139|BIP.UN.TO|20110201|20110215|20110215|||||100990||||||||||||||||
amer_0139|BIP.UN.TO|20110202|20110215|20110215|2.8723|0.9877||14.4733||5.2811|12.4479|2452.4585|||||||||||||
amer_0139|BIP.UN.TO|20110204|20110215|20110215|||||||||8.2333||||||||||||
amer_0139|BIP.UN.TO|20110209|20110215|20110215|3.0099|1.035||15.1667||5.0397|11.8789|2569.9417|||||||||||||
amer_0139|BIP.UN.TO|20110211|20110215|20110215|||||||||8.2851||||||||||||
amer_0139|BIP.UN.TO|20110216|20110215|20110215|3.0496|1.0487||15.3667|76348|4.9741|11.7243|2603.831|||||||||||||
amer_0139|BIP.UN.TO|20110218|20110215|20110215|||||||||8.5885||||||||||||
amer_0139|BIP.UN.TO|20110223|20110215|20110215|2.957|1.0168||14.9||5.1299|12.0915|2524.7558|||||||||||||
amer_0139|BIP.UN.TO|20110225|20110215|20110215|||||||||8.2074||||||||||||
amer_0139|BIP.UN.TO|20110301|20110315|20110315|||||96493||||||||||||||||
amer_0139|BIP.UN.TO|20110302|20110315|20110315|2.9636|1.0191||14.9333||5.1939|12.0645|2530.404|||||||||||||
amer_0139|BIP.UN.TO|20110304|20110315|20110315|||||||||8.2703||||||||||||
amer_0139|BIP.UN.TO|20110309|20110315|20110315|2.9186|1.0036||14.7067||5.274|12.2504|2491.9962|||||||||||||
amer_0139|BIP.UN.TO|20110311|20110315|20110315|||||||||8.0002||||||||||||
amer_0139|BIP.UN.TO|20110316|20110315|20110315|2.8842|0.9918||14.5333|76125|5.3369|12.3966|2462.6253|||||||||||||
amer_0139|BIP.UN.TO|20110318|20110315|20110315|||||||||8.0668||||||||||||
amer_0139|BIP.UN.TO|20110323|20110315|20110315|2.9133|1.0018||14.68||5.2836|12.2727|2487.4776|||||||||||||
amer_0139|BIP.UN.TO|20110325|20110315|20110315|||||||||8.1519||||||||||||
amer_0139|BIP.UN.TO|20110330|20110315|20110315|2.8604|0.9836||14.4133||5.3813|12.4998|2442.2917|||||||||||||
amer_0139|BIP.UN.TO|20110331|20110315|20110315|||0.0622||||||||||||||||384.479|174.4943|44.363
amer_0139|BIP.UN.TO|20110401|20110415|20110415|||||70387||||7.243||||||||||||
amer_0139|BIP.UN.TO|20110406|20110415|20110415|2.6566|0.7437||14.4333||5.3739|13.851|2445.6806|||||||||||||
amer_0139|BIP.UN.TO|20110407|20110415|20110415|||0.0631||||||||||||||||||
amer_0139|BIP.UN.TO|20110408|20110415|20110415|||||||||7.2297||||||||||||
amer_0139|BIP.UN.TO|20110413|20110415|20110415|2.7302|0.7643||14.8333||5.229|13.4775|2513.4593|||||||||||||
amer_0139|BIP.UN.TO|20110414|20110415|20110415|||0.0644||||||||||||||||||
amer_0139|BIP.UN.TO|20110415|20110415|20110415|||||||||7.4931||||||||||||
amer_0139|BIP.UN.TO|20110418|20110415|20110415|||||31275||||||||||||||||
amer_0139|BIP.UN.TO|20110420|20110415|20110415|2.7314|0.7647||14.84||5.2266|13.4715|2514.589|||||||||||||
amer_0139|BIP.UN.TO|20110421|20110415|20110415|||0.0644||||||||||||||||||
amer_0139|BIP.UN.TO|20110425|20110415|20110415|||||||||7.3864||||||||||||
amer_0139|BIP.UN.TO|20110427|20110415|20110415|2.7314|0.7647||14.84||5.2266|13.4715|2514.589|||||||||||||
amer_0139|BIP.UN.TO|20110428|20110415|20110415|||0.064||||||||||||||||||
amer_0139|BIP.UN.TO|20110502|20110515|20110515|||||40588||||7.6098||||||||||||
amer_0139|BIP.UN.TO|20110504|20110515|20110515|2.7253|0.7629||14.8067||5.2384|13.5018|2508.9409|||||||||||||
amer_0139|BIP.UN.TO|20110505|20110515|20110515|||0.064||||||||||||||||||
amer_0139|BIP.UN.TO|20110509|20110515|20110515|||||||||7.87||||||||||||
amer_0139|BIP.UN.TO|20110511|20110515|20110515|2.8959|0.8107||15.7333||4.9298|12.7066|2665.9614|||||||||||||
amer_0139|BIP.UN.TO|20110512|20110515|20110515|||0.0686||||||||||||||||||
amer_0139|BIP.UN.TO|20110516|20110515|20110515|||||24732||||7.8633||||||||||||
amer_0139|BIP.UN.TO|20110518|20110515|20110515|2.8848|0.8076||15.6733||4.9487|12.7552|2655.7946|||||||||||||
amer_0139|BIP.UN.TO|20110519|20110515|20110515|||0.0684||||||||||||||||||
amer_0139|BIP.UN.TO|20110524|20110515|20110515|||||||||7.9467||||||||||||
amer_0139|BIP.UN.TO|20110525|20110515|20110515|2.9339|0.8213||15.94||4.8659|12.5418|2700.9804|||||||||||||
amer_0139|BIP.UN.TO|20110526|20110515|20110515|||0.0707||||||||||||||||||
amer_0139|BIP.UN.TO|20110531|20110515|20110515|||||||||7.98||||||||||||
amer_0139|BIP.UN.TO|20110601|20110615|20110615|2.9916|0.8375||16.2533|39010|4.8307|12.3|2754.0736|||||||||||||
amer_0139|BIP.UN.TO|20110602|20110615|20110615|||0.0693||||||||||||||||||
amer_0139|BIP.UN.TO|20110607|20110615|20110615|||||||||8.1301||||||||||||
amer_0139|BIP.UN.TO|20110608|20110615|20110615|2.9633|0.8296||16.1||4.8767|12.4172|2728.0919|||||||||||||
amer_0139|BIP.UN.TO|20110609|20110615|20110615|||0.0695||||||||||||||||||
amer_0139|BIP.UN.TO|20110614|20110615|20110615|||||||||7.8266||||||||||||
amer_0139|BIP.UN.TO|20110615|20110615|20110615|2.9057|0.8134||15.7867||4.9735|12.6636|2674.9986|||||||||||||
amer_0139|BIP.UN.TO|20110616|20110615|20110615|||0.0683||38196||||||||||||||||
amer_0139|BIP.UN.TO|20110621|20110615|20110615|||||||||7.9033||||||||||||
amer_0139|BIP.UN.TO|20110622|20110615|20110615|2.9928|0.8378||16.26||4.8287|12.295|2755.2033|||||||||||||
amer_0139|BIP.UN.TO|20110623|20110615|20110615|||0.0707||||||||||||||||||
amer_0139|BIP.UN.TO|20110628|20110615|20110615|||||||||8.1034||||||||||||
amer_0139|BIP.UN.TO|20110629|20110615|20110615|2.9965|0.8389||16.28||4.8227|12.2799|2758.5923|||||||||||||
amer_0139|BIP.UN.TO|20110630|20110615|20110615|||||||||||||||||||414.118|191.5779|25.1567
amer_0139|BIP.UN.TO|20110704|20110715|20110715|||||15333||||||||||||||||
amer_0139|BIP.UN.TO|20110705|20110715|20110715|||||||||8.4048||||||||||||
amer_0139|BIP.UN.TO|20110706|20110715|20110715|2.8791|0.8565||16.6933||4.7033|11.8932|2828.6302|||||||||||||
amer_0139|BIP.UN.TO|20110707|20110715|20110715|||||||||||||||||||||
amer_0139|BIP.UN.TO|20110712|20110715|20110715|||||||||8.3343||||||||||||
amer_0139|BIP.UN.TO|20110713|20110715|20110715|2.8354|0.8435||16.44||4.7758|12.0765|2785.7037|||||||||||||
amer_0139|BIP.UN.TO|20110714|20110715|20110715|||||||||||||||||||||
amer_0139|BIP.UN.TO|20110718|20110715|20110715|||||21975||||||||||||||||
amer_0139|BIP.UN.TO|20110719|20110715|20110715|||||||||8.2503||||||||||||
amer_0139|BIP.UN.TO|20110720|20110715|20110715|2.8032|0.8339||16.2533||4.8307|12.2152|2754.0736|||||||||||||
amer_0139|BIP.UN.TO|20110721|20110715|20110715|||||||||||||||||||||
amer_0139|BIP.UN.TO|20110726|20110715|20110715|||||||||8.1127||||||||||||
amer_0139|BIP.UN.TO|20110727|20110715|20110715|2.7583|0.8205||15.9933||4.9092|12.4138|2710.0175|||||||||||||
amer_0139|BIP.UN.TO|20110728|20110715|20110715|||||||||||||||||||||
amer_0139|BIP.UN.TO|20110802|20110815|20110815|||||11223||||8.0589||||||||||||
amer_0139|BIP.UN.TO|20110803|20110815|20110815|2.9354|0.8732||17.02||4.6131|11.6649|2883.9828|||||||||||||
amer_0139|BIP.UN.TO|20110804|20110815|20110815|||||||||||||||||||||
amer_0139|BIP.UN.TO|20110809|20110815|20110815|||||||||8.1865||||||||||||
amer_0139|BIP.UN.TO|20110810|20110815|20110815|2.8676|0.853||16.6267||4.7222|11.9409|2817.3339|||||||||||||
amer_0139|BIP.UN.TO|20110811|20110815|20110815|||||||||||||||||||||
amer_0139|BIP.UN.TO|20110816|20110815|20110815|||||28437||||8.8145||||||||||||
amer_0139|BIP.UN.TO|20110817|20110815|20110815|3.0251|0.8999||17.54||4.4763|11.3191|2972.0951|||||||||||||
amer_0139|BIP.UN.TO|20110818|20110815|20110815|||||||||||||||||||||
amer_0139|BIP.UN.TO|20110823|20110815|20110815|||||||||8.613||||||||||||
amer_0139|BIP.UN.TO|20110824|20110815|20110815|2.971|0.8838||17.2267||4.5577|11.525|2919.0019|||||||||||||
amer_0139|BIP.UN.TO|20110825|20110815|20110815|||||||||||||||||||||
amer_0139|BIP.UN.TO|20110830|20110815|20110815|||||||||8.6432||||||||||||
amer_0139|BIP.UN.TO|20110831|20110815|20110815|2.9688|0.8831||17.2133||4.7649|11.5339|2916.7425|||||||||||||
amer_0139|BIP.UN.TO|20110901|20110915|20110915|||||34552||||||||||||||||
amer_0139|BIP.UN.TO|20110906|20110915|20110915|||||||||8.6701||||||||||||
amer_0139|BIP.UN.TO|20110907|20110915|20110915|3.0262|0.9002||17.5467||4.6743|11.3148|2973.2248|||||||||||||
amer_0139|BIP.UN.TO|20110908|20110915|20110915|||||||||||||||||||||
amer_0139|BIP.UN.TO|20110913|20110915|20110915|||||||||8.7305||||||||||||
amer_0139|BIP.UN.TO|20110914|20110915|20110915|3.0481|0.9067||17.6733||4.6408|11.2337|2994.688|||||||||||||
amer_0139|BIP.UN.TO|20110915|20110915|20110915|||||||||||||||||||||
amer_0139|BIP.UN.TO|20110916|20110915|20110915|||||48204||||||||||||||||
amer_0139|BIP.UN.TO|20110920|20110915|20110915|||||||||9.1939||||||||||||
amer_0139|BIP.UN.TO|20110921|20110915|20110915|3.1033|0.9232||17.9933||4.5583|11.0339|3048.9109|||||||||||||
amer_0139|BIP.UN.TO|20110922|20110915|20110915|||||||||||||||||||||
amer_0139|BIP.UN.TO|20110927|20110915|20110915|||||||||8.7406||||||||||||
amer_0139|BIP.UN.TO|20110928|20110915|20110915|2.886|0.8585||16.7333||4.9015|11.8648|2835.4081|||||||||||||
amer_0139|BIP.UN.TO|20110929|20110915|20110915|||||||||||||||||||||
amer_0139|BIP.UN.TO|20110930|20110915|20110915|||||||||||||||||||405.4333|334.9231|60.7171
amer_0139|BIP.UN.TO|20111003|20111015|20111015|||||57580||||||||||||||||
amer_0139|BIP.UN.TO|20111004|20111015|20111015|||||||||7.9257||||||||||||
amer_0139|BIP.UN.TO|20111005|20111015|20111015|2.5205|0.5625||16.3733||5.0093|12.3295|2774.4072|||||||||||||
amer_0139|BIP.UN.TO|20111006|20111015|20111015|||0.0842||||||||||||||||||
amer_0139|BIP.UN.TO|20111011|20111015|20111015|||||||||8.388||||||||||||
amer_0139|BIP.UN.TO|20111012|20111015|20111015|2.6221|0.5852||17.0333||4.8152|11.8518|2886.2421|||||||||||||
amer_0139|BIP.UN.TO|20111013|20111015|20111015|||0.084||||||||||||||||||
amer_0139|BIP.UN.TO|20111017|20111015|20111015|||||68715||||||||||||||||
amer_0139|BIP.UN.TO|20111018|20111015|20111015|||||||||8.5366||||||||||||
amer_0139|BIP.UN.TO|20111019|20111015|20111015|2.6426|0.5897||17.1667||4.7778|11.7597|2908.8351|||||||||||||
amer_0139|BIP.UN.TO|20111020|20111015|20111015|||0.0854||||||||||||||||||
amer_0139|BIP.UN.TO|20111025|20111015|20111015|||||||||8.3946||||||||||||
amer_0139|BIP.UN.TO|20111026|20111015|20111015|2.5882|0.5776||16.8133||4.8782|12.0068|2848.9638|||||||||||||
amer_0139|BIP.UN.TO|20111027|20111015|20111015|||0.0828||||||||||||||||||
amer_0139|BIP.UN.TO|20111101|20111115|20111115|||||72081||||8.4112||||||||||||
amer_0139|BIP.UN.TO|20111102|20111115|20111115|2.6057|0.5815||16.9267||4.8456|11.9264|2868.1679|||||||||||||
amer_0139|BIP.UN.TO|20111103|20111115|20111115|||0.0848||||||||||||||||||
amer_0139|BIP.UN.TO|20111108|20111115|20111115|||||||||8.6027||||||||||||
amer_0139|BIP.UN.TO|20111109|20111115|20111115|2.7001|0.6026||17.54||4.6761|11.5094|2972.0951|||||||||||||
amer_0139|BIP.UN.TO|20111110|20111115|20111115|||0.0872||||||||||||||||||
amer_0139|BIP.UN.TO|20111115|20111115|20111115|||||||||8.8273||||||||||||
amer_0139|BIP.UN.TO|20111116|20111115|20111115|2.7052|0.6037||17.5733|70720|4.6673|11.4876|2977.7433|||||||||||||
amer_0139|BIP.UN.TO|20111117|20111115|20111115|||0.0874||||||||||||||||||
amer_0139|BIP.UN.TO|20111122|20111115|20111115|||||||||8.6687||||||||||||
amer_0139|BIP.UN.TO|20111123|20111115|20111115|2.7042|0.6035||17.5667||4.669|11.4919|2976.6138|||||||||||||
amer_0139|BIP.UN.TO|20111124|20111115|20111115|||0.0882||||||||||||||||||
amer_0139|BIP.UN.TO|20111129|20111115|20111115|||||||||8.5994||||||||||||
amer_0139|BIP.UN.TO|20111130|20111115|20111115|2.6847|0.5991||17.44||5.0354|11.5754|2955.1504|||||||||||||
amer_0139|BIP.UN.TO|20111201|20111215|20111215|||0.0862||55243||||||||||||||||
amer_0139|BIP.UN.TO|20111206|20111215|20111215|||||||||8.7249||||||||||||
amer_0139|BIP.UN.TO|20111207|20111215|20111215|2.6888|0.6001||17.4667||5.0277|11.5577|2959.6691|||||||||||||
amer_0139|BIP.UN.TO|20111208|20111215|20111215|||0.0882||||||||||||||||||
amer_0139|BIP.UN.TO|20111213|20111215|20111215|||||||||8.8999||||||||||||
amer_0139|BIP.UN.TO|20111214|20111215|20111215|2.7227|0.6076||17.6867||4.9652|11.414|2996.9474|||||||||||||
amer_0139|BIP.UN.TO|20111215|20111215|20111215|||0.0893||||||||||||||||||
amer_0139|BIP.UN.TO|20111216|20111215|20111215|||||53751||||||||||||||||
amer_0139|BIP.UN.TO|20111220|20111215|20111215|||||||||8.9164||||||||||||
amer_0139|BIP.UN.TO|20111221|20111215|20111215|2.7842|0.6214||18.0867||4.8554|11.1615|3064.726|||||||||||||
amer_0139|BIP.UN.TO|20111222|20111215|20111215|||0.09||||||||||||||||||
amer_0139|BIP.UN.TO|20111228|20111215|20111215|2.9023|0.6477||18.8533||4.6579|10.7076|3194.6351|9.3391||||||||||||
amer_0139|BIP.UN.TO|20111229|20111215|20111215|||0.094||||||||||||||||||
amer_0139|BIP.UN.TO|20111231|20111215|20111215|||||||||||||||||||-119.747|-182.1792|3.0704
amer_0139|BIP.UN.TO|20120103|20120115|20120115|||||46177||||||||||||||||
amer_0139|BIP.UN.TO|20120104|20120115|20120115|4.021|1.2199||19.2667||4.558|2.7926|3824.9767|35.8095||||||||||||
amer_0139|BIP.UN.TO|20120105|20120115|20120115|||||||||||||||||||||
amer_0139|BIP.UN.TO|20120111|20120115|20120115|4.0558|1.2305||19.4333||4.5189|2.7686|3858.0646|36.1192||||||||||||
amer_0139|BIP.UN.TO|20120112|20120115|20120115|||||||||||||||||||||
amer_0139|BIP.UN.TO|20120116|20120115|20120115|||||178045||||||||||||||||
amer_0139|BIP.UN.TO|20120118|20120115|20120115|4.0377|1.225||19.3467||4.5391|2.781|3840.859|35.9581||||||||||||
amer_0139|BIP.UN.TO|20120119|20120115|20120115|||||||||||||||||||||
amer_0139|BIP.UN.TO|20120125|20120115|20120115|4.021|1.2199||19.2667||4.558|2.7926|3824.9767|35.8095||||||||||||
amer_0139|BIP.UN.TO|20120126|20120115|20120115|||||||||||||||||||||
amer_0139|BIP.UN.TO|20120201|20120215|20120215|4.053|1.2296||19.42|42157|4.522|2.7705|3855.4176|36.0944||||||||||||
amer_0139|BIP.UN.TO|20120202|20120215|20120215|||||||||||||||||||||
amer_0139|BIP.UN.TO|20120208|20120215|20120215|3.9529|1.1993||18.94||4.6366|2.8407|3760.1241|35.2023||||||||||||
amer_0139|BIP.UN.TO|20120209|20120215|20120215|||||||||||||||||||||
amer_0139|BIP.UN.TO|20120215|20120215|20120215|4.0725|1.2356||19.5133||4.5004|2.7573|3873.9469|36.2679||||||||||||
amer_0139|BIP.UN.TO|20120216|20120215|20120215|||||216273||||||||||||||||
amer_0139|BIP.UN.TO|20120222|20120215|20120215|4.149|1.2588||19.88||4.4174|2.7064|3946.7406|36.9494||||||||||||
amer_0139|BIP.UN.TO|20120223|20120215|20120215|||||||||||||||||||||
amer_0139|BIP.UN.TO|20120229|20120215|20120215|4.0864|1.2398||19.58||4.7181|2.7479|3887.1822|36.3918||||||||||||
amer_0139|BIP.UN.TO|20120301|20120315|20120315|||||123157||||||||||||||||
amer_0139|BIP.UN.TO|20120307|20120315|20120315|4.1908|1.2714||20.08||4.6006|2.6794|3986.4463|37.3211||||||||||||
amer_0139|BIP.UN.TO|20120308|20120315|20120315|||||||||||||||||||||
amer_0139|BIP.UN.TO|20120314|20120315|20120315|4.2924|1.3023||20.5667||4.4917|2.616|4083.0634|38.2257||||||||||||
amer_0139|BIP.UN.TO|20120315|20120315|20120315|||||||||||||||||||||
amer_0139|BIP.UN.TO|20120316|20120315|20120315|||||97390||||||||||||||||
amer_0139|BIP.UN.TO|20120321|20120315|20120315|4.1783|1.2676||20.02||4.6144|2.6875|3974.5346|37.2096||||||||||||
amer_0139|BIP.UN.TO|20120322|20120315|20120315|||||||||||||||||||||
amer_0139|BIP.UN.TO|20120328|20120315|20120315|4.2937|1.3027||20.5733||4.4903|2.6152|4084.3868|38.238||||||||||||
amer_0139|BIP.UN.TO|20120329|20120315|20120315|||||||||||||||||||||
amer_0139|BIP.UN.TO|20120331|20120315|20120315|||||||||||||||||||451.6399|164.2327|11.0156
amer_0139|BIP.UN.TO|20120402|20120415|20120415|||||52959||||||||||||||||
amer_0139|BIP.UN.TO|20120404|20120415|20120415|3.9128|0.982||20.7733||4.4471|1.8332|4124.0924|54.5494||||||||||||
amer_0139|BIP.UN.TO|20120405|20120415|20120415|||||||||||||||||||||
amer_0139|BIP.UN.TO|20120411|20120415|20120415|3.7885|0.9508||20.1133||4.593|1.8934|3993.0638|52.8163||||||||||||
amer_0139|BIP.UN.TO|20120412|20120415|20120415|||||||||||||||||||||
amer_0139|BIP.UN.TO|20120416|20120415|20120415|||||54771||||||||||||||||
amer_0139|BIP.UN.TO|20120418|20120415|20120415|3.7935|0.952||20.14||4.5869|1.8908|3998.3579|52.8863||||||||||||
amer_0139|BIP.UN.TO|20120419|20120415|20120415|||||||||||||||||||||
amer_0139|BIP.UN.TO|20120425|20120415|20120415|3.8312|0.9615||20.34||4.5418|1.8723|4038.0636|53.4115||||||||||||
amer_0139|BIP.UN.TO|20120426|20120415|20120415|||||||||||||||||||||
amer_0139|BIP.UN.TO|20120501|20120515|20120515|||||113161||||||||||||||||
amer_0139|BIP.UN.TO|20120502|20120515|20120515|3.8663|0.9703||20.5267||4.5005|1.8552|4075.1223|53.9017||||||||||||
amer_0139|BIP.UN.TO|20120503|20120515|20120515|||||||||||||||||||||
amer_0139|BIP.UN.TO|20120509|20120515|20120515|3.9065|0.9804||20.74||4.4542|1.8361|4117.4749|54.4619||||||||||||
amer_0139|BIP.UN.TO|20120510|20120515|20120515|||||||||||||||||||||
amer_0139|BIP.UN.TO|20120516|20120515|20120515|3.9555|0.9927||21|53854|4.3991|1.8134|4169.0922|55.1446||||||||||||
amer_0139|BIP.UN.TO|20120517|20120515|20120515|||||||||||||||||||||
amer_0139|BIP.UN.TO|20120523|20120515|20120515|4.0195|1.0088||21.34||4.329|1.7845|4236.5918|56.0374||||||||||||
amer_0139|BIP.UN.TO|20120524|20120515|20120515|||||||||||||||||||||
amer_0139|BIP.UN.TO|20120530|20120515|20120515|4.0434|1.0147||21.4667||4.5566|1.774|4261.7388|56.37||||||||||||
amer_0139|BIP.UN.TO|20120531|20120515|20120515|||||||||||||||||||||
amer_0139|BIP.UN.TO|20120601|20120615|20120615|||||55410||||||||||||||||
amer_0139|BIP.UN.TO|20120606|20120615|20120615|4.1489|1.0412||22.0267||4.4408|1.7289|4372.9146|57.8406||||||||||||
amer_0139|BIP.UN.TO|20120607|20120615|20120615|||||||||||||||||||||
amer_0139|BIP.UN.TO|20120613|20120615|20120615|4.3033|1.08||22.8467||4.2814|1.6668|4535.7077|59.9938||||||||||||
amer_0139|BIP.UN.TO|20120614|20120615|20120615|||||||||||||||||||||
amer_0139|BIP.UN.TO|20120618|20120615|20120615|||||46732||||||||||||||||
amer_0139|BIP.UN.TO|20120620|20120615|20120615|4.2079|1.056||22.34||4.3785|1.7046|4435.12|58.6633||||||||||||
amer_0139|BIP.UN.TO|20120621|20120615|20120615|||||||||||||||||||||
amer_0139|BIP.UN.TO|20120627|20120615|20120615|4.2694|1.0715||22.6667||4.3154|1.6801|4499.9726|59.5212||||||||||||
amer_0139|BIP.UN.TO|20120628|20120615|20120615|||||||||||||||||||||
amer_0139|BIP.UN.TO|20120630|20120615|20120615|||||||||||||||||||371.619|99.9736|-17.1672
amer_0139|BIP.UN.TO|20120703|20120715|20120715|||||38719||||||||||||||||
amer_0139|BIP.UN.TO|20120704|20120715|20120715|4.2968|1.0841||22.9667||4.259|0.7117|4559.5311|140.517||||||||||||
amer_0139|BIP.UN.TO|20120705|20120715|20120715|||||||||||||||||||||
amer_0139|BIP.UN.TO|20120711|20120715|20120715|4.2406|1.0699||22.6667||4.3154|0.7211|4499.9726|138.6815||||||||||||
amer_0139|BIP.UN.TO|20120712|20120715|20120715|||||||||||||||||||||
amer_0139|BIP.UN.TO|20120716|20120715|20120715|||||32613||||||||||||||||
amer_0139|BIP.UN.TO|20120718|20120715|20120715|4.2382|1.0693||22.6533||4.3179|0.7215|4497.3254|138.6||||||||||||
amer_0139|BIP.UN.TO|20120719|20120715|20120715|||||||||||||||||||||
amer_0139|BIP.UN.TO|20120725|20120715|20120715|4.1957|1.0586||22.4267||4.3616|0.7288|4452.3258|137.2132||||||||||||
amer_0139|BIP.UN.TO|20120726|20120715|20120715|||||||||||||||||||||
amer_0139|BIP.UN.TO|20120801|20120815|20120815|4.2294|1.0671||22.6067|606955|4.3268|0.723|4488.0609|138.3144||||||||||||
amer_0139|BIP.UN.TO|20120802|20120815|20120815|||||||||||||||||||||
amer_0139|BIP.UN.TO|20120808|20120815|20120815|4.3579|1.0995||23.2933||4.1993|0.7017|4624.3835|142.5157||||||||||||
amer_0139|BIP.UN.TO|20120809|20120815|20120815|||||||||||||||||||||
amer_0139|BIP.UN.TO|20120815|20120815|20120815|4.4652|1.1266||23.8667||4.0984|0.6848|4738.2064|146.0235||||||||||||
amer_0139|BIP.UN.TO|20120816|20120815|20120815|||||31023||||||||||||||||
amer_0139|BIP.UN.TO|20120822|20120815|20120815|4.5238|1.1413||24.18||4.0453|0.6759|4800.4119|147.9406||||||||||||
amer_0139|BIP.UN.TO|20120823|20120815|20120815|||||||||||||||||||||
amer_0139|BIP.UN.TO|20120829|20120815|20120815|4.2968|1.0841||22.9667||4.3373|0.7117|4559.5311|140.517||||||||||||
amer_0139|BIP.UN.TO|20120830|20120815|20120815|||||||||||||||||||||
amer_0139|BIP.UN.TO|20120904|20120915|20120915|||||72937||||||||||||||||
amer_0139|BIP.UN.TO|20120905|20120915|20120915|4.2344|1.0683||22.6333||4.4012|0.7221|4493.3549|138.4776||||||||||||
amer_0139|BIP.UN.TO|20120906|20120915|20120915|||||||||||||||||||||
amer_0139|BIP.UN.TO|20120912|20120915|20120915|4.3529|1.0982||23.2667||4.2814|0.7025|4619.0895|142.3525||||||||||||
amer_0139|BIP.UN.TO|20120913|20120915|20120915|||||||||||||||||||||
amer_0139|BIP.UN.TO|20120917|20120915|20120915|||||28072||||||||||||||||
amer_0139|BIP.UN.TO|20120919|20120915|20120915|4.2806|1.08||22.88||4.3537|0.7144|4542.3252|139.9868||||||||||||
amer_0139|BIP.UN.TO|20120920|20120915|20120915|||||||||||||||||||||
amer_0139|BIP.UN.TO|20120926|20120915|20120915|4.3828|1.1058||23.4267||4.2521|0.6977|4650.854|143.3315||||||||||||
amer_0139|BIP.UN.TO|20120927|20120915|20120915|||||||||||||||||||||
amer_0139|BIP.UN.TO|20120930|20120915|20120915|||||||||||||||||||372.4402|212.1117|49.7915
amer_0139|BIP.UN.TO|20121001|20121015|20121015|||||32829||||||||||||||||
amer_0139|BIP.UN.TO|20121003|20121015|20121015|4.3186|1.0155||23.1067||4.311|0.5818|4587.325|171.8798||||||||||||
amer_0139|BIP.UN.TO|20121004|20121015|20121015|||||||||||||||||||||
amer_0139|BIP.UN.TO|20121010|20121015|20121015|4.2214|0.9927||22.5867||4.4103|0.5952|4484.0903|168.0118||||||||||||
amer_0139|BIP.UN.TO|20121011|20121015|20121015|||||||||||||||||||||
amer_0139|BIP.UN.TO|20121016|20121015|20121015|||||27969||||||||||||||||
amer_0139|BIP.UN.TO|20121017|20121015|20121015|4.2115|0.9903||22.5333||4.4207|0.5966|4473.502|167.6151||||||||||||
amer_0139|BIP.UN.TO|20121018|20121015|20121015|||||||||||||||||||||
amer_0139|BIP.UN.TO|20121024|20121015|20121015|4.199|0.9874||22.4667||4.4338|0.5984|4460.267|167.1192||||||||||||
amer_0139|BIP.UN.TO|20121025|20121015|20121015|||||||||||||||||||||
amer_0139|BIP.UN.TO|20121031|20121015|20121015|4.2725|1.0047||22.86||4.3575|0.5881|4538.3547|170.045||||||||||||
amer_0139|BIP.UN.TO|20121101|20121115|20121115|||||34254||||||||||||||||
amer_0139|BIP.UN.TO|20121107|20121115|20121115|4.1865|0.9845||22.4||4.447|0.6002|4447.0317|166.6233||||||||||||
amer_0139|BIP.UN.TO|20121108|20121115|20121115|||||||||||||||||||||
amer_0139|BIP.UN.TO|20121114|20121115|20121115|4.1915|0.9857||22.4267||4.4417|0.5994|4452.3258|166.8216||||||||||||
amer_0139|BIP.UN.TO|20121115|20121115|20121115|||||||||||||||||||||
amer_0139|BIP.UN.TO|20121116|20121115|20121115|||||37045||||||||||||||||
amer_0139|BIP.UN.TO|20121121|20121115|20121115|4.2189|0.9921||22.5733||4.4129|0.5955|4481.4432|167.9126||||||||||||
amer_0139|BIP.UN.TO|20121122|20121115|20121115|||||||||||||||||||||
amer_0139|BIP.UN.TO|20121128|20121115|20121115|4.1778|0.9824||22.3533||4.4815|0.6014|4437.767|166.2761||||||||||||
amer_0139|BIP.UN.TO|20121129|20121115|20121115|||||||||||||||||||||
amer_0139|BIP.UN.TO|20121203|20121215|20121215|||||312642||||||||||||||||
amer_0139|BIP.UN.TO|20121205|20121215|20121215|4.1716|0.981||22.32||4.4882|0.6023|4431.1494|166.0282||||||||||||
amer_0139|BIP.UN.TO|20121206|20121215|20121215|||||||||||||||||||||
amer_0139|BIP.UN.TO|20121212|20121215|20121215|4.2227|0.993||22.5933||4.4339|0.595|4485.4137|168.0614||||||||||||
amer_0139|BIP.UN.TO|20121213|20121215|20121215|||||||||||||||||||||
amer_0139|BIP.UN.TO|20121217|20121215|20121215|||||65137||||||||||||||||
amer_0139|BIP.UN.TO|20121219|20121215|20121215|4.2488|0.9991||22.7333||4.4066|0.5914|4513.2077|169.1028||||||||||||
amer_0139|BIP.UN.TO|20121220|20121215|20121215|||||||||||||||||||||
amer_0139|BIP.UN.TO|20121227|20121215|20121215|4.2887|1.0085||22.9467||4.3657|0.5859|4555.5605|170.6897||||||||||||
amer_0139|BIP.UN.TO|20121231|20121215|20121215|||||||||||||||||||447.0507|187.345|35.6848
amer_0139|BIP.UN.TO|20130102|20130115|20130115|||||650224||||||||||||||||
amer_0139|BIP.UN.TO|20130103|20130115|20130115|2.9673|1.4055||23.7467||4.2186|1.2496|5113.8899|80.0262||||||||||||
amer_0139|BIP.UN.TO|20130110|20130115|20130115|3.0073|1.4244||24.0667||4.1625|1.233|5182.8025|81.1046||||||||||||
amer_0139|BIP.UN.TO|20130116|20130115|20130115|||||27280||||||||||||||||
amer_0139|BIP.UN.TO|20130117|20130115|20130115|2.9432|1.394||23.5533||4.2532|1.2598|5072.255|79.3747||||||||||||
amer_0139|BIP.UN.TO|20130124|20130115|20130115|3.1031|1.4698||24.8333||4.034|1.1949|5347.9054|83.6883||||||||||||
amer_0139|BIP.UN.TO|20130131|20130115|20130115|3.1031|1.4698||24.8333||4.034|1.1949|5347.9054|83.6883||||||||||||
amer_0139|BIP.UN.TO|20130201|20130215|20130215|||||159837||||||||||||||||
amer_0139|BIP.UN.TO|20130207|20130215|20130215|3.2073|1.5191||25.6667||3.903|1.1561|5527.3655|86.4966||||||||||||
amer_0139|BIP.UN.TO|20130214|20130215|20130215|3.2747|1.5511||26.2067||3.8226|1.1323|5643.6555|88.3164||||||||||||
amer_0139|BIP.UN.TO|20130219|20130215|20130215|||||107860||||||||||||||||
amer_0139|BIP.UN.TO|20130221|20130215|20130215|3.3414|1.5827||26.74||3.7464|1.1097|5758.5098|90.1138||||||||||||
amer_0139|BIP.UN.TO|20130228|20130215|20130215|3.4005|1.6107||27.2133||3.8433|1.0904|5860.443|91.7089||||||||||||
amer_0139|BIP.UN.TO|20130301|20130315|20130315|||||41871||||||||||||||||
amer_0139|BIP.UN.TO|20130307|20130315|20130315|3.3322|1.5783||26.6667||3.9221|1.1128|5742.7174|89.8666||||||||||||
amer_0139|BIP.UN.TO|20130314|20130315|20130315|3.2739|1.5507||26.2||3.9919|1.1326|5642.2198|88.294||||||||||||
amer_0139|BIP.UN.TO|20130318|20130315|20130315|||||28917||||||||||||||||
amer_0139|BIP.UN.TO|20130321|20130315|20130315|3.1898|1.5108||25.5267||4.0972|1.1625|5497.2162|86.0248||||||||||||
amer_0139|BIP.UN.TO|20130328|20130315|20130315|3.2298|1.5298||25.8467||4.0465|1.1481|5566.1288|87.1032||||||||||||
amer_0139|BIP.UN.TO|20130331|20130315|20130315|||||||||||||||||||466.4669|131.9809|-18.1348
amer_0139|BIP.UN.TO|20130401|20130415|20130415|||||47331||||||||||||||||
amer_0139|BIP.UN.TO|20130404|20130415|20130415|3.2663|1.4914||25.54||4.0951|0.5841|5501.316|171.2095||||||||||||
amer_0139|BIP.UN.TO|20130411|20130415|20130415|3.2962|1.505||25.7733||4.058|0.5788|5551.5759|172.7736||||||||||||
amer_0139|BIP.UN.TO|20130416|20130415|20130415|||||52632||||||||||||||||
amer_0139|BIP.UN.TO|20130418|20130415|20130415|3.2586|1.4879||25.48||4.1047|0.5855|5488.392|170.8072||||||||||||
amer_0139|BIP.UN.TO|20130425|20130415|20130415|3.3311|1.521||26.0467||4.0154|0.5727|5610.4521|174.6059||||||||||||
amer_0139|BIP.UN.TO|20130501|20130515|20130515|||||51576||||||||||||||||
amer_0139|BIP.UN.TO|20130502|20130515|20130515|3.3124|1.5124||25.9||4.0381|0.576|5578.86|173.6227||||||||||||
amer_0139|BIP.UN.TO|20130509|20130515|20130515|3.2535|1.4855||25.44||4.1112|0.5864|5479.776|170.5391||||||||||||
amer_0139|BIP.UN.TO|20130516|20130515|20130515|3.3533|1.5311||26.22|186601|3.9889|0.5689|5647.788|175.7679||||||||||||
amer_0139|BIP.UN.TO|20130523|20130515|20130515|3.3465|1.528||26.1667||3.997|0.5701|5636.3001|175.4104||||||||||||
amer_0139|BIP.UN.TO|20130530|20130515|20130515|3.2041|1.463||25.0533||4.3421|0.5954|5396.4879|167.947||||||||||||
amer_0139|BIP.UN.TO|20130603|20130615|20130615|||||49176||||||||||||||||
amer_0139|BIP.UN.TO|20130606|20130615|20130615|3.0804|1.4065||24.0867||4.5163|0.6193|5188.2681|161.4669||||||||||||
amer_0139|BIP.UN.TO|20130613|20130615|20130615|3.0566|1.3956||23.9||4.5516|0.6242|5148.06|160.2156||||||||||||
amer_0139|BIP.UN.TO|20130617|20130615|20130615|||||61221||||||||||||||||
amer_0139|BIP.UN.TO|20130620|20130615|20130615|3.0779|1.4054||24.0667||4.5201|0.6198|5183.9601|161.3329||||||||||||
amer_0139|BIP.UN.TO|20130627|20130615|20130615|3.2331|1.4762||25.28||4.3031|0.5901|5445.312|169.4665||||||||||||
amer_0139|BIP.UN.TO|20130630|20130615|20130615|||||||||||||||||||472.5815|367.2224|99.2217
amer_0139|BIP.UN.TO|20130702|20130715|20130715|||||107025||||||||||||||||
amer_0139|BIP.UN.TO|20130704|20130715|20130715|3.1924|1.5065|0.126|25.8067||4.2153|2.5809|5810.3711|38.7457||||||||||||
amer_0139|BIP.UN.TO|20130711|20130715|20130715|3.1322|1.4781|0.1236|25.32||4.2963|2.6305|5700.798|38.015||||||||||||
amer_0139|BIP.UN.TO|20130716|20130715|20130715|||||77938||||||||||||||||
amer_0139|BIP.UN.TO|20130718|20130715|20130715|3.1099|1.4676|0.1227|25.14||4.3271|2.6494|5660.271|37.7448||||||||||||
amer_0139|BIP.UN.TO|20130725|20130715|20130715|3.0926|1.4594|0.1221|25||4.3513|2.6642|5628.75|37.5346||||||||||||
amer_0139|BIP.UN.TO|20130801|20130815|20130815|3.1528|1.4878|0.1244|25.4867|68823|4.2683|2.6133|5738.3231|38.2653||||||||||||
amer_0139|BIP.UN.TO|20130808|20130815|20130815|3.1157|1.4703|0.123|25.1867||4.3191|2.6445|5670.7781|37.8149||||||||||||
amer_0139|BIP.UN.TO|20130815|20130815|20130815|3.166|1.494|0.125|25.5933||4.2505|2.6024|5762.3389|38.4254||||||||||||
amer_0139|BIP.UN.TO|20130816|20130815|20130815|||||95229||||||||||||||||
amer_0139|BIP.UN.TO|20130822|20130815|20130815|3.133|1.4784|0.1237|25.3267||4.2952|2.6298|5702.2991|38.0251||||||||||||
amer_0139|BIP.UN.TO|20130829|20130815|20130815|2.9821|1.4072|0.1177|24.1067||4.7356|2.7629|5427.6161|36.1934||||||||||||
amer_0139|BIP.UN.TO|20130903|20130915|20130915|||||124821||||||||||||||||
amer_0139|BIP.UN.TO|20130905|20130915|20130915|3.0547|1.4415|0.1206|24.6933||4.6231|2.6973|5559.7039|37.0742||||||||||||
amer_0139|BIP.UN.TO|20130912|20130915|20130915|3.067|1.4473|0.121|24.7933||4.6044|2.6864|5582.2189|37.2243||||||||||||
amer_0139|BIP.UN.TO|20130916|20130915|20130915|||||148371||||||||||||||||
amer_0139|BIP.UN.TO|20130919|20130915|20130915|3.1891|1.5049|0.1259|25.78||4.4282|2.5836|5804.367|38.7057||||||||||||
amer_0139|BIP.UN.TO|20130926|20130915|20130915|3.2105|1.515|0.1267|25.9533||4.3986|2.5663|5843.3929|38.9659||||||||||||
amer_0139|BIP.UN.TO|20130930|20130915|20130915|||||||||||||||||||447.6293|210.8324|27.0032
amer_0139|BIP.UN.TO|20131001|20131015|20131015|||||161457||||||||||||||||
amer_0139|BIP.UN.TO|20131003|20131015|20131015|3.112|1.528|0.1651|25.7533||4.4328|2.0582|5798.3629|48.586||||||||||||
amer_0139|BIP.UN.TO|20131010|20131015|20131015|3.1096|1.5268|0.165|25.7333||4.4362|2.0598|5793.8599|48.5482||||||||||||
amer_0139|BIP.UN.TO|20131016|20131015|20131015|||||154882||||||||||||||||
amer_0139|BIP.UN.TO|20131017|20131015|20131015|3.1604|1.5517|0.1677|26.1533||4.365|2.0267|5888.4229|49.3406||||||||||||
amer_0139|BIP.UN.TO|20131024|20131015|20131015|3.2973|1.6189|0.1749|27.2867||4.1837|1.9425|6143.5931|51.4787||||||||||||
amer_0139|BIP.UN.TO|20131031|20131015|20131015|3.307|1.6237|0.1754|27.3667||4.1715|1.9369|6161.6051|51.6297||||||||||||
amer_0139|BIP.UN.TO|20131101|20131115|20131115|||||125817||||||||||||||||
amer_0139|BIP.UN.TO|20131107|20131115|20131115|3.3521|1.6458|0.1778|27.74||4.1153|1.9108|6245.661|52.334||||||||||||
amer_0139|BIP.UN.TO|20131114|20131115|20131115|3.3738|1.6565|0.179|27.92||4.0888|1.8985|6286.188|52.6736||||||||||||
amer_0139|BIP.UN.TO|20131118|20131115|20131115|||||141558||||||||||||||||
amer_0139|BIP.UN.TO|20131121|20131115|20131115|3.3884|1.6636|0.1798|28.04||4.0713|1.8904|6313.206|52.9||||||||||||
amer_0139|BIP.UN.TO|20131128|20131115|20131115|3.2586|1.6|0.1729|26.9667||4.4323|1.9656|6071.5451|50.875||||||||||||
amer_0139|BIP.UN.TO|20131202|20131215|20131215|||||115746||||||||||||||||
amer_0139|BIP.UN.TO|20131205|20131215|20131215|3.1878|1.5652|0.1691|26.38||4.5309|2.0093|5939.457|49.7682||||||||||||
amer_0139|BIP.UN.TO|20131212|20131215|20131215|3.1588|1.5509|0.1676|26.14||4.5725|2.0278|5885.421|49.3155||||||||||||
amer_0139|BIP.UN.TO|20131216|20131215|20131215|||||159477||||||||||||||||
amer_0139|BIP.UN.TO|20131219|20131215|20131215|3.1821|1.5624|0.1688|26.3333||4.5389|2.0129|5928.9499|49.6802||||||||||||
amer_0139|BIP.UN.TO|20131227|20131215|20131215|3.3666|1.653|0.1786|27.86||4.2902|1.9026|6272.679|52.5604||||||||||||
amer_0139|BIP.UN.TO|20131231|20131215|20131215|||||||||||||||||||493.3088|15.7439|-143.7943
amer_0139|BIP.UN.TO|20140102|20140115|20140115|||||106035||||||||||||||||
amer_0139|BIP.UN.TO|20140103|20140115|20140115|3.29|1.5467||27.6||4.3306|-1.064|6220.4411|||||||||||||
amer_0139|BIP.UN.TO|20140110|20140115|20140115|3.3774|1.5878||28.3333||4.2185|-1.0365|6385.7184|||||||||||||
amer_0139|BIP.UN.TO|20140116|20140115|20140115|||||102346||||||||||||||||
amer_0139|BIP.UN.TO|20140117|20140115|20140115|3.2892|1.5464||27.5933||4.3317|-1.0643|6218.9385|||||||||||||
amer_0139|BIP.UN.TO|20140124|20140115|20140115|3.2638|1.5344||27.38||4.3654|-1.0726|6170.8579|||||||||||||
amer_0139|BIP.UN.TO|20140131|20140115|20140115|3.2566|1.531||27.32||4.375|-1.0749|6157.3352|||||||||||||
amer_0139|BIP.UN.TO|20140203|20140215|20140215|||||102496||||||||||||||||
amer_0139|BIP.UN.TO|20140207|20140215|20140215|3.2272|1.5172||27.0733||4.4149|-1.0847|6101.7418|||||||||||||
amer_0139|BIP.UN.TO|20140214|20140215|20140215|3.3138|1.5579||27.8||4.2995|-1.0564|6265.5167|||||||||||||
amer_0139|BIP.UN.TO|20140218|20140215|20140215|||||76590||||||||||||||||
amer_0139|BIP.UN.TO|20140221|20140215|20140215|3.2813|1.5426||27.5267||4.3422|-1.0669|6203.9134|||||||||||||
amer_0139|BIP.UN.TO|20140228|20140215|20140215|3.3019|1.5523||27.7||4.534|-1.0602|6242.9789|||||||||||||
amer_0139|BIP.UN.TO|20140303|20140315|20140315|||||101250||||||||||||||||
amer_0139|BIP.UN.TO|20140307|20140315|20140315|3.2566|1.531||27.32||4.5971|-1.0749|6157.3352|||||||||||||
amer_0139|BIP.UN.TO|20140314|20140315|20140315|3.3472|1.5736||28.08||4.4727|-1.0458|6328.6227|||||||||||||
amer_0139|BIP.UN.TO|20140317|20140315|20140315|||||140293||||||||||||||||
amer_0139|BIP.UN.TO|20140321|20140315|20140315|3.476|1.6342||29.16||4.307|-1.0071|6572.0312|||||||||||||
amer_0139|BIP.UN.TO|20140328|20140315|20140315|3.445|1.6196||28.9||4.3458|-1.0162|6513.4329|||||||||||||
amer_0139|BIP.UN.TO|20140331|20140315|20140315|||||||||||||||||||529.0641|259.021|28.6576
amer_0139|BIP.UN.TO|20140401|20140415|20140415|||||224917||||||||||||||||
amer_0139|BIP.UN.TO|20140404|20140415|20140415|3.2922|1.5649||28.5333||4.4016|-0.3715|6432.8399|||||||||||||
amer_0139|BIP.UN.TO|20140411|20140415|20140415|3.2899|1.5638||28.5133||4.4047|-0.3718|6428.3309|||||||||||||
amer_0139|BIP.UN.TO|20140416|20140415|20140415|||||176317||||||||||||||||
amer_0139|BIP.UN.TO|20140421|20140415|20140415|3.3384|1.5869||28.9333||4.3408|-0.3664|6523.0199|||||||||||||
amer_0139|BIP.UN.TO|20140428|20140415|20140415|3.3161|1.5763||28.74||4.37|-0.3689|6479.433|||||||||||||
amer_0139|BIP.UN.TO|20140501|20140515|20140515|||||158317||||||||||||||||
amer_0139|BIP.UN.TO|20140505|20140515|20140515|3.3222|1.5792||28.7933||4.3619|-0.3682|6491.4569|||||||||||||
amer_0139|BIP.UN.TO|20140512|20140515|20140515|3.4037|1.618||29.5||4.2574|-0.3594|6650.775|||||||||||||
amer_0139|BIP.UN.TO|20140516|20140515|20140515|||||167467||||||||||||||||
amer_0139|BIP.UN.TO|20140520|20140515|20140515|3.4145|1.6231||29.5933||4.244|-0.3582|6671.8169|||||||||||||
amer_0139|BIP.UN.TO|20140527|20140515|20140515|3.5053|1.6662||30.38||4.1341|-0.3489|6849.171|||||||||||||
amer_0139|BIP.UN.TO|20140602|20140615|20140615|||||51894||||||||||||||||
amer_0139|BIP.UN.TO|20140603|20140615|20140615|3.4384|1.6344||29.8||4.379|-0.3557|6718.41|||||||||||||
amer_0139|BIP.UN.TO|20140610|20140615|20140615|3.4922|1.66||30.2667||4.3115|-0.3503|6823.6201|||||||||||||
amer_0139|BIP.UN.TO|20140616|20140615|20140615|||||50917||||||||||||||||
amer_0139|BIP.UN.TO|20140617|20140615|20140615|3.4507|1.6403||29.9067||4.3634|-0.3545|6742.4581|||||||||||||
amer_0139|BIP.UN.TO|20140624|20140615|20140615|3.3976|1.615||29.4467||4.4316|-0.36|6638.7511|||||||||||||
amer_0139|BIP.UN.TO|20140630|20140615|20140615|||||||||||||||||||532.256|277.0349|13.0883
amer_0139|BIP.UN.TO|20140702|20140715|20140715|3.2862|1.6818||29.2|43267|4.469|-1.7394|6583.14|||||||||||||
amer_0139|BIP.UN.TO|20140709|20140715|20140715|3.275|1.6761||29.1||4.4844|-1.7454|6560.595|||||||||||||
amer_0139|BIP.UN.TO|20140716|20140715|20140715|3.2637|1.6703||29|35046|4.4998|-1.7514|6538.05|||||||||||||
amer_0139|BIP.UN.TO|20140723|20140715|20140715|3.3147|1.6964||29.4533||4.4306|-1.7244|6640.2539|||||||||||||
amer_0139|BIP.UN.TO|20140730|20140715|20140715|3.278|1.6776||29.1267||4.4803|-1.7438|6566.6071|||||||||||||
amer_0139|BIP.UN.TO|20140801|20140815|20140815|||||29728||||||||||||||||
amer_0139|BIP.UN.TO|20140806|20140815|20140815|3.2172|1.6465||28.5867||4.5649|-1.7767|6444.8641|||||||||||||
amer_0139|BIP.UN.TO|20140813|20140815|20140815|3.2772|1.6772||29.12||4.4813|-1.7442|6565.104|||||||||||||
amer_0139|BIP.UN.TO|20140818|20140815|20140815|||||34528||||||||||||||||
amer_0139|BIP.UN.TO|20140820|20140815|20140815|3.3965|1.7383||30.18||4.3239|-1.6829|6804.081|||||||||||||
amer_0139|BIP.UN.TO|20140827|20140815|20140815|3.4198|1.7502||30.3867||4.458|-1.6715|6850.6741|||||||||||||
amer_0139|BIP.UN.TO|20140902|20140915|20140915|||||35128||||||||||||||||
amer_0139|BIP.UN.TO|20140903|20140915|20140915|3.4153|1.7479||30.3467||4.4638|-1.6737|6841.6561|||||||||||||
amer_0139|BIP.UN.TO|20140910|20140915|20140915|3.413|1.7467||30.3267||4.4668|-1.6748|6837.1471|||||||||||||
amer_0139|BIP.UN.TO|20140916|20140915|20140915|||||33750||||||||||||||||
amer_0139|BIP.UN.TO|20140917|20140915|20140915|3.2967|1.6872||29.2933||4.6243|-1.7338|6604.1819|||||||||||||
amer_0139|BIP.UN.TO|20140924|20140915|20140915|3.2562|1.6665||28.9333||4.6819|-1.7554|6523.0199|||||||||||||
amer_0139|BIP.UN.TO|20140930|20140915|20140915|||||||||||||||||||534.5003|338.5531|59.8727
amer_0139|BIP.UN.TO|20141001|20141015|20141015|3.0506|1.6711||28.2733|39450|4.7912|-1.3459|6374.2229|||||||||||||
amer_0139|BIP.UN.TO|20141008|20141015|20141015|2.996|1.6412||27.7667||4.8786|-1.3704|6259.9951|||||||||||||
amer_0139|BIP.UN.TO|20141015|20141015|20141015|3.0291|1.6593||28.0733||4.8253|-1.3555|6329.1329|||||||||||||
amer_0139|BIP.UN.TO|20141016|20141015|20141015|||||39075||||||||||||||||
amer_0139|BIP.UN.TO|20141022|20141015|20141015|3.1916|1.7483||29.58||4.5795|-1.2864|6668.811|||||||||||||
amer_0139|BIP.UN.TO|20141029|20141015|20141015|3.1981|1.7519||29.64||4.5703|-1.2838|6682.338|||||||||||||
amer_0139|BIP.UN.TO|20141103|20141115|20141115|||||47025||||||||||||||||
amer_0139|BIP.UN.TO|20141105|20141115|20141115|3.2405|1.7751||30.0333||4.5104|-1.267|6771.0149|||||||||||||
amer_0139|BIP.UN.TO|20141112|20141115|20141115|3.3434|1.8315||30.9867||4.3716|-1.228|6985.9441|||||||||||||
amer_0139|BIP.UN.TO|20141117|20141115|20141115|||||75075||||||||||||||||
amer_0139|BIP.UN.TO|20141119|20141115|20141115|3.3736|1.848||31.2667||4.3325|-1.217|7049.0701|||||||||||||
amer_0139|BIP.UN.TO|20141126|20141115|20141115|3.3643|1.8429||31.18||4.5339|-1.2204|7029.531|||||||||||||
amer_0139|BIP.UN.TO|20141201|20141215|20141215|||||107775||||||||||||||||
amer_0139|BIP.UN.TO|20141203|20141215|20141215|3.4556|1.893||32.0267||4.414|-1.1882|7220.4121|||||||||||||
amer_0139|BIP.UN.TO|20141210|20141215|20141215|3.3937|1.8591||31.4533||4.4945|-1.2098|7091.1539|||||||||||||
amer_0139|BIP.UN.TO|20141216|20141215|20141215|||||165418||||||||||||||||
amer_0139|BIP.UN.TO|20141217|20141215|20141215|3.324|1.8208||30.8067||4.5888|-1.2352|6945.3631|||||||||||||
amer_0139|BIP.UN.TO|20141224|20141215|20141215|3.4671|1.8993||32.1333||4.3994|-1.1842|7244.4599|||||||||||||
amer_0139|BIP.UN.TO|20141231|20141215|20141215|3.4411|1.7716||32.4333||4.3587|1.5522|7312.9868|64.4256||||||||||528.6258|278.5233|59.1151
amer_0139|BIP.UN.TO|20150102|20150115|20150115|||||49318||||||||||||||||
amer_0139|BIP.UN.TO|20150107|20150115|20150115|3.5338|1.8193||33.3067||4.2444|1.5115|7509.904|66.1604||||||||||||
amer_0139|BIP.UN.TO|20150114|20150115|20150115|3.6477|1.878||34.38||4.1119|1.4643|7751.9164|68.2925||||||||||||
amer_0139|BIP.UN.TO|20150116|20150115|20150115|||||83475||||||||||||||||
amer_0139|BIP.UN.TO|20150121|20150115|20150115|3.6781|1.8936||34.6667||4.0779|1.4522|7816.5534|68.8619||||||||||||
amer_0139|BIP.UN.TO|20150128|20150115|20150115|3.7488|1.93||35.3333||4.0009|1.4248|7966.8716|70.1862||||||||||||
amer_0139|BIP.UN.TO|20150202|20150215|20150215|||||110625||||||||||||||||
amer_0139|BIP.UN.TO|20150204|20150215|20150215|3.891|2.0032||36.6733||3.8547|1.3727|8269.0114|72.8479||||||||||||
amer_0139|BIP.UN.TO|20150211|20150215|20150215|4.0593|2.0899||38.26||3.6949|1.3158|8626.7692|75.9997||||||||||||
amer_0139|BIP.UN.TO|20150217|20150215|20150215|||||80925||||||||||||||||
amer_0139|BIP.UN.TO|20150218|20150215|20150215|3.9341|2.0254||37.08||3.8125|1.3577|8360.7057|73.6558||||||||||||
amer_0139|BIP.UN.TO|20150225|20150215|20150215|4.0296|2.0746||37.98||3.9508|1.3255|8563.6354|75.4435||||||||||||
amer_0139|BIP.UN.TO|20150302|20150315|20150315|||||579900||||||||||||||||
amer_0139|BIP.UN.TO|20150304|20150315|20150315|3.9087|2.0123||36.84||4.073|1.3665|8306.5911|73.179||||||||||||
amer_0139|BIP.UN.TO|20150311|20150315|20150315|3.8457|1.9799||36.2467||4.1397|1.3889|8172.8079|72.0004||||||||||||
amer_0139|BIP.UN.TO|20150316|20150315|20150315|||||43650||||||||||||||||
amer_0139|BIP.UN.TO|20150318|20150315|20150315|3.9122|2.0142||36.8733||4.0693|1.3653|8314.1069|73.2452||||||||||||
amer_0139|BIP.UN.TO|20150325|20150315|20150315|4.0211|2.0702||37.9||3.9591|1.3283|8545.5972|75.2846||||||||||||
amer_0139|BIP.UN.TO|20150331|20150315|20150315|||||||||||||||||||577.1763|426.0701|122.619
amer_0139|BIP.UN.TO|20150401|20150415|20150415|3.9487|1.9659||38.06|93351|3.9425|2.3446|8580.627|42.6518||||||||||||
amer_0139|BIP.UN.TO|20150408|20150415|20150415|3.8698|1.9267||37.3||4.0228|2.3923|8409.285|41.8001||||||||||||
amer_0139|BIP.UN.TO|20150415|20150415|20150415|3.8|1.8919||36.6267||4.0967|2.4363|8257.4821|41.0455||||||||||||
amer_0139|BIP.UN.TO|20150416|20150415|20150415|||||1017642||||||||||||||||
amer_0139|BIP.UN.TO|20150422|20150415|20150415|3.7751|1.8795||36.3867||4.1238|2.4524|8203.3741|40.7765||||||||||||
amer_0139|BIP.UN.TO|20150429|20150415|20150415|3.6865|1.8354||35.5333||4.2228|2.5113|8010.9899|39.8203||||||||||||
amer_0139|BIP.UN.TO|20150501|20150515|20150515|||||32802||||||||||||||||
amer_0139|BIP.UN.TO|20150506|20150515|20150515|3.69|1.8371||35.5667||4.2188|2.5089|8018.5051|39.8576||||||||||||
amer_0139|BIP.UN.TO|20150513|20150515|20150515|3.6976|1.8409||35.64||4.2102|2.5038|8035.038|39.9398||||||||||||
amer_0139|BIP.UN.TO|20150519|20150515|20150515|||||34960||||||||||||||||
amer_0139|BIP.UN.TO|20150520|20150515|20150515|3.7744|1.8791||36.38||4.1245|2.4528|8201.871|40.7691||||||||||||
amer_0139|BIP.UN.TO|20150527|20150515|20150515|3.7695|1.8767||36.3333||4.3821|2.456|8191.3499|40.7168||||||||||||
amer_0139|BIP.UN.TO|20150601|20150615|20150615|||||42493||||||||||||||||
amer_0139|BIP.UN.TO|20150603|20150615|20150615|3.7239|1.854||35.8933||4.4358|2.4861|8092.1519|40.2237||||||||||||
amer_0139|BIP.UN.TO|20150610|20150615|20150615|3.7024|1.8433||35.6867||4.4615|2.5005|8045.5591|39.9921||||||||||||
amer_0139|BIP.UN.TO|20150616|20150615|20150615|||||61950||||||||||||||||
amer_0139|BIP.UN.TO|20150617|20150615|20150615|3.7688|1.8764||36.3267||4.3829|2.4564|8189.8471|40.7093||||||||||||
amer_0139|BIP.UN.TO|20150624|20150615|20150615|3.8629|1.9232||37.2333||4.2762|2.3966|8394.2549|41.7254||||||||||||
amer_0139|BIP.UN.TO|20150630|20150615|20150615|||||||||||||||||||572.9261|274.1685|23.3596
amer_0139|BIP.UN.TO|20150702|20150715|20150715|3.8764|1.8565||37.3667|78219|4.2609|2.3905|9175.3851|41.8314||||||||||||
amer_0139|BIP.UN.TO|20150709|20150715|20150715|3.893|1.8644||37.5267||4.2428|2.3804|9214.6731|42.0105||||||||||||
amer_0139|BIP.UN.TO|20150716|20150715|20150715|3.9767|1.9045||38.3333|99570|4.1535|2.3303|9412.7499|42.9136||||||||||||
amer_0139|BIP.UN.TO|20150723|20150715|20150715|3.8038|1.8217||36.6667||4.3423|2.4362|9003.5001|41.0478||||||||||||
amer_0139|BIP.UN.TO|20150730|20150715|20150715|3.8377|1.8379||36.9933||4.3039|2.4147|9083.7129|41.4135||||||||||||
amer_0139|BIP.UN.TO|20150804|20150815|20150815|||||113250||||||||||||||||
amer_0139|BIP.UN.TO|20150806|20150815|20150815|3.7485|1.7952||36.1333||4.4064|2.4721|8872.5399|40.4507||||||||||||
amer_0139|BIP.UN.TO|20150813|20150815|20150815|3.7948|1.8174||36.58||4.3526|2.442|8982.219|40.9508||||||||||||
amer_0139|BIP.UN.TO|20150817|20150815|20150815|||||95671||||||||||||||||
amer_0139|BIP.UN.TO|20150820|20150815|20150815|3.6641|1.7548||35.32||4.5078|2.5291|8672.826|39.5402||||||||||||
amer_0139|BIP.UN.TO|20150827|20150815|20150815|3.6738|1.7594||35.4133||4.8335|2.5224|8695.7439|39.6447||||||||||||
amer_0139|BIP.UN.TO|20150901|20150915|20150915|||||90909||||||||||||||||
amer_0139|BIP.UN.TO|20150903|20150915|20150915|3.4545|1.6544||33.3||5.1402|2.6825|8176.815|37.2788||||||||||||
amer_0139|BIP.UN.TO|20150910|20150915|20150915|3.4642|1.6591||33.3933||5.1259|2.675|8199.7329|37.3833||||||||||||
amer_0139|BIP.UN.TO|20150916|20150915|20150915|||||73617||||||||||||||||
amer_0139|BIP.UN.TO|20150917|20150915|20150915|3.5016|1.6769||33.7533||5.0712|2.6465|8288.1309|37.7863||||||||||||
amer_0139|BIP.UN.TO|20150924|20150915|20150915|3.5119|1.6819||33.8533||5.0562|2.6386|8312.6859|37.8983||||||||||||
amer_0139|BIP.UN.TO|20150930|20150915|20150915|||||||||||||||||||612.3196|498.491|121.6789
amer_0139|BIP.UN.TO|20151001|20151015|20151015|3.3635|1.6262||32.88|160879|5.2059|3.3102|7999.704|30.2094||||||||||||
amer_0139|BIP.UN.TO|20151008|20151015|20151015|3.583|1.7323||35.0267||4.8869|3.1074|8521.9881|32.1817||||||||||||
amer_0139|BIP.UN.TO|20151015|20151015|20151015|3.6417|1.7607||35.6||4.8082|3.0573|8661.48|32.7085||||||||||||
amer_0139|BIP.UN.TO|20151016|20151015|20151015|||||169500||||||||||||||||
amer_0139|BIP.UN.TO|20151022|20151015|20151015|3.7181|1.7976||36.3467||4.7094|2.9945|8843.1441|33.3945||||||||||||
amer_0139|BIP.UN.TO|20151029|20151015|20151015|3.7672|1.8213||36.8267||4.648|2.9555|8959.9281|33.8355||||||||||||
amer_0139|BIP.UN.TO|20151102|20151115|20151115|||||165621||||||||||||||||
amer_0139|BIP.UN.TO|20151105|20151115|20151115|3.7631|1.8194||36.7867||4.6531|2.9587|8950.1961|33.7988||||||||||||
amer_0139|BIP.UN.TO|20151112|20151115|20151115|3.7317|1.8042||36.48||4.6922|2.9836|8875.584|33.517||||||||||||
amer_0139|BIP.UN.TO|20151116|20151115|20151115|||||155466||||||||||||||||
amer_0139|BIP.UN.TO|20151119|20151115|20151115|3.7863|1.8306||37.0133||4.6246|2.9406|9005.3439|34.007||||||||||||
amer_0139|BIP.UN.TO|20151126|20151115|20151115|3.8429|1.8579||37.5667||4.846|2.8973|9139.9701|34.5154||||||||||||
amer_0139|BIP.UN.TO|20151201|20151215|20151215|||||155839||||||||||||||||
amer_0139|BIP.UN.TO|20151203|20151215|20151215|3.6608|1.7699||35.7867||5.0871|3.0414|8706.8961|32.88||||||||||||
amer_0139|BIP.UN.TO|20151210|20151215|20151215|3.5346|1.7089||34.5533||5.2686|3.1499|8406.8259|31.7468||||||||||||
amer_0139|BIP.UN.TO|20151216|20151215|20151215|||||199410||||||||||||||||
amer_0139|BIP.UN.TO|20151217|20151215|20151215|3.6165|1.7485||35.3533||5.1494|3.0786|8601.4659|32.4818||||||||||||
amer_0139|BIP.UN.TO|20151224|20151215|20151215|3.6226|1.7514||35.4133||5.1407|3.0734|8616.0639|32.537||||||||||||
amer_0139|BIP.UN.TO|20151231|20151215|20151215|3.5191|1.5119|0.4721|34.92||5.2133|2.6112|8494.1084|38.2972||||||||||607.7959|233.7676|32.0596
amer_0139|BIP.UN.TO|20160104|20160115|20160115|||||71613||||||||||||||||
amer_0139|BIP.UN.TO|20160107|20160115|20160115|3.2141|1.3809|0.4312|31.8933||5.7081|2.859|7757.8874|34.9778||||||||||||
amer_0139|BIP.UN.TO|20160114|20160115|20160115|3.2517|1.397|0.4362|32.2667||5.642|2.8259|7848.699|35.3873||||||||||||
amer_0139|BIP.UN.TO|20160118|20160115|20160115|||||156978||||||||||||||||
amer_0139|BIP.UN.TO|20160121|20160115|20160115|3.1052|1.3341|0.4166|30.8133||5.9081|2.9592|7495.183|33.7934||||||||||||
amer_0139|BIP.UN.TO|20160128|20160115|20160115|3.3014|1.4184|0.4429|32.76||5.5571|2.7833|7968.6996|35.9283||||||||||||
amer_0139|BIP.UN.TO|20160201|20160215|20160215|||||168613||||||||||||||||
amer_0139|BIP.UN.TO|20160204|20160215|20160215|3.3511|1.4397|0.4496|33.2533||5.4746|2.742|8088.7003|36.4693||||||||||||
amer_0139|BIP.UN.TO|20160211|20160215|20160215|3.1778|1.3653|0.4263|31.5333||5.7732|2.8916|7670.3193|34.583||||||||||||
amer_0139|BIP.UN.TO|20160216|20160215|20160215|||||98211||||||||||||||||
amer_0139|BIP.UN.TO|20160218|20160215|20160215|3.2866|1.412|0.4409|32.6133||5.5821|2.7958|7933.0237|35.7674||||||||||||
amer_0139|BIP.UN.TO|20160225|20160215|20160215|3.3538|1.4409|0.4499|33.28||5.7082|2.7398|8095.1869|36.4986||||||||||||
amer_0139|BIP.UN.TO|20160301|20160315|20160315|||||114036||||||||||||||||
amer_0139|BIP.UN.TO|20160303|20160315|20160315|3.3626|1.4446|0.4511|33.3667||5.6934|2.7327|8116.2682|36.5936||||||||||||
amer_0139|BIP.UN.TO|20160310|20160315|20160315|3.4909|1.4998|0.4683|34.64||5.4841|2.6323|8425.9999|37.9901||||||||||||
amer_0139|BIP.UN.TO|20160316|20160315|20160315|||||171273||||||||||||||||
amer_0139|BIP.UN.TO|20160317|20160315|20160315|3.5137|1.5096|0.4714|34.8667||5.4484|2.6152|8481.1354|38.2387||||||||||||
amer_0139|BIP.UN.TO|20160324|20160315|20160315|3.5513|1.5258|0.4764|35.24||5.3907|2.5874|8571.9468|38.6481||||||||||||
amer_0139|BIP.UN.TO|20160331|20160315|20160315|3.6707|1.6653||36.46||5.2103|1.873|8870.718|53.3893||||||||||623.5624|387.3229|86.5296
amer_0139|BIP.UN.TO|20160401|20160415|20160415|||||85207||||||||||||||||
amer_0139|BIP.UN.TO|20160407|20160415|20160415|3.4969|1.5864||34.7333||5.4693|1.9661|8450.6199|50.8609||||||||||||
amer_0139|BIP.UN.TO|20160414|20160415|20160415|3.5788|1.6236||35.5467||5.3442|1.9212|8648.5041|52.0519||||||||||||
amer_0139|BIP.UN.TO|20160418|20160415|20160415|||||75618||||||||||||||||
amer_0139|BIP.UN.TO|20160421|20160415|20160415|3.5707|1.6199||35.4667||5.3562|1.9255|8629.0401|51.9348||||||||||||
amer_0139|BIP.UN.TO|20160428|20160415|20160415|3.5861|1.6269||35.62||5.3332|1.9172|8666.346|52.1593||||||||||||
amer_0139|BIP.UN.TO|20160502|20160515|20160515|||||50889||||||||||||||||
amer_0139|BIP.UN.TO|20160505|20160515|20160515|3.6499|1.6558||36.2533||5.24|1.8837|8820.4359|53.0867||||||||||||
amer_0139|BIP.UN.TO|20160512|20160515|20160515|3.7345|1.6942||37.0933||5.1214|1.8411|9024.8079|54.3167||||||||||||
amer_0139|BIP.UN.TO|20160516|20160515|20160515|||||222835||||||||||||||||
amer_0139|BIP.UN.TO|20160519|20160515|20160515|3.7613|1.7064||37.36||5.0848|1.8279|9089.688|54.7072||||||||||||
amer_0139|BIP.UN.TO|20160526|20160515|20160515|3.7419|1.6975||37.1667||5.2627|1.8374|9042.6501|54.4241||||||||||||
amer_0139|BIP.UN.TO|20160601|20160615|20160615|||||224076||||||||||||||||
amer_0139|BIP.UN.TO|20160602|20160615|20160615|3.7828|1.7161||37.5733||5.2058|1.8175|9141.5919|55.0196||||||||||||
amer_0139|BIP.UN.TO|20160609|20160615|20160615|3.8513|1.7472||38.2533||5.1132|1.7852|9307.0359|56.0154||||||||||||
amer_0139|BIP.UN.TO|20160616|20160615|20160615|3.8103|1.7286||37.8467|263685|5.1682|1.8044|9208.0941|55.4199||||||||||||
amer_0139|BIP.UN.TO|20160623|20160615|20160615|3.8258|1.7356||38||5.1473|1.7971|9245.4|55.6444||||||||||||
amer_0139|BIP.UN.TO|20160630|20160615|20160615|3.8909|1.7567|1.0414|38.9667||5.0196|3.0211|9486.4351|33.101||||||||||595.2637|475.4379|152.037
amer_0139|BIP.UN.TO|20160704|20160715|20160715|||||394006||||||||||||||||
amer_0139|BIP.UN.TO|20160707|20160715|20160715|3.9522|1.7844|1.0577|39.58||4.9418|2.9742|9635.751|33.622||||||||||||
amer_0139|BIP.UN.TO|20160714|20160715|20160715|3.9742|1.7943|1.0636|39.8||4.9145|2.9578|9689.31|33.8089||||||||||||
amer_0139|BIP.UN.TO|20160718|20160715|20160715|||||470022||||||||||||||||
amer_0139|BIP.UN.TO|20160721|20160715|20160715|4.0993|1.8508|1.0971|41.0533||4.7645|2.8675|9994.4339|34.8735||||||||||||
amer_0139|BIP.UN.TO|20160728|20160715|20160715|3.9935|1.803|1.0688|39.9933||4.8908|2.9435|9736.3769|33.9731||||||||||||
amer_0139|BIP.UN.TO|20160802|20160815|20160815|||||129111||||||||||||||||
amer_0139|BIP.UN.TO|20160804|20160815|20160815|4.2058|1.8989|1.1256|42.12||4.6438|2.7949|10254.114|35.7796||||||||||||
amer_0139|BIP.UN.TO|20160811|20160815|20160815|4.3356|1.9575|1.1604|43.42||4.5048|2.7112|10570.599|36.8839||||||||||||
amer_0139|BIP.UN.TO|20160816|20160815|20160815|||||269824||||||||||||||||
amer_0139|BIP.UN.TO|20160818|20160815|20160815|4.2544|1.9208|1.1386|42.6067||4.5908|2.763|10372.5931|36.193||||||||||||
amer_0139|BIP.UN.TO|20160825|20160815|20160815|4.2052|1.8986|1.1254|42.1133||4.6446|2.7953|10252.4909|35.774||||||||||||
amer_0139|BIP.UN.TO|20160901|20160915|20160915|4.1825|1.8884|1.1194|41.8867|100807|4.7699|2.8105|10197.3091|35.5814||||||||||||
amer_0139|BIP.UN.TO|20160908|20160915|20160915|4.2531|1.9202|1.1383|42.5933||4.6908|2.7638|10369.3469|36.1817||||||||||||
amer_0139|BIP.UN.TO|20160915|20160915|20160915|4.3167|1.9489|1.1553|43.23||4.6217|2.7231|10524.3435|36.7225||||||||||||
amer_0139|BIP.UN.TO|20160916|20160915|20160915|||||174105||||||||||||||||
amer_0139|BIP.UN.TO|20160922|20160915|20160915|4.4415|2.0053|1.1887|44.48||4.4918|2.6466|10828.656|37.7844||||||||||||
amer_0139|BIP.UN.TO|20160929|20160915|20160915|4.5134|2.0377|1.2079|45.2||4.4203|2.6044|11003.94|38.396||||||||||||
amer_0139|BIP.UN.TO|20160930|20160915|20160915|||||||||||||||||||680.6658|406.8348|86.0612
amer_0139|BIP.UN.TO|20161003|20161015|20161015|||||229102||||||||||||||||
amer_0139|BIP.UN.TO|20161006|20161015|20161015|4.2845|1.9154||44.16||4.5244|2.2198|10757.376|45.0501||||||||||||
amer_0139|BIP.UN.TO|20161013|20161015|20161015|4.3407|1.9406||44.74||4.4657|2.191|10898.664|45.6417||||||||||||
amer_0139|BIP.UN.TO|20161017|20161015|20161015|||||263100||||||||||||||||
amer_0139|BIP.UN.TO|20161020|20161015|20161015|4.4058|1.9696||45.41||4.3998|2.1586|11061.876|46.3252||||||||||||
amer_0139|BIP.UN.TO|20161027|20161015|20161015|4.4368|1.9835||45.73||4.369|2.1435|11139.828|46.6517||||||||||||
amer_0139|BIP.UN.TO|20161101|20161115|20161115|||||129076||||||||||||||||
amer_0139|BIP.UN.TO|20161103|20161115|20161115|4.3078|1.9261||44.4||4.4999|2.2078|10817.6071|45.2949||||||||||||
amer_0139|BIP.UN.TO|20161110|20161115|20161115|4.2505|1.9005||43.81||4.5605|2.2375|10673.8596|44.693||||||||||||
amer_0139|BIP.UN.TO|20161116|20161115|20161115|||||202377||||||||||||||||
amer_0139|BIP.UN.TO|20161117|20161115|20161115|4.2069|1.881||43.36||4.6078|2.2607|10564.2217|44.2339||||||||||||
amer_0139|BIP.UN.TO|20161124|20161115|20161115|4.3524|1.9461||44.86||4.4538|2.1851|10929.6814|45.7642||||||||||||
amer_0139|BIP.UN.TO|20161201|20161215|20161215|4.1147|1.8398||42.41|515031|4.8457|2.3113|10332.7639|43.2648||||||||||||
amer_0139|BIP.UN.TO|20161208|20161215|20161215|4.1816|1.9897||43.1||4.7681|2.2743|11174.3129|43.9687||||||||||||
amer_0139|BIP.UN.TO|20161215|20161215|20161215|4.1884|1.9929||43.17||4.7604|2.2707|11192.4614|44.0401||||||||||||
amer_0139|BIP.UN.TO|20161216|20161215|20161215|||||142642||||||||||||||||
amer_0139|BIP.UN.TO|20161222|20161215|20161215|4.3757|2.082||45.1||4.5566|2.1735|11692.8425|46.009||||||||||||
amer_0139|BIP.UN.TO|20161229|20161215|20161215|4.3757|2.082||45.1||4.5566|2.1735|11692.8425|46.009||||||||||||
amer_0139|BIP.UN.TO|20161231|20161215|20161215|||||||||||||||||||903.3204|555.0684|162.7845
amer_0139|BIP.UN.TO|20170103|20170115|20170115|||||276409||||||||||||||||
amer_0139|BIP.UN.TO|20170105|20170115|20170115|3.9641|1.7437|0.4944|45.41||4.5255|3.2555|11781.6245|30.7169||||||||||||
amer_0139|BIP.UN.TO|20170112|20170115|20170115|3.9449|1.7353|0.492|45.19||4.5476|3.2714|11724.5455|30.568||||||||||||
amer_0139|BIP.UN.TO|20170116|20170115|20170115|||||323177||||||||||||||||
amer_0139|BIP.UN.TO|20170119|20170115|20170115|4.1213|1.8128|0.514|47.21||4.353|3.1314|12248.6345|31.9344||||||||||||
amer_0139|BIP.UN.TO|20170126|20170115|20170115|4.0567|1.7844|0.5059|46.47||4.4223|3.1813|12056.6415|31.4339||||||||||||
amer_0139|BIP.UN.TO|20170201|20170215|20170215|||||159849||||||||||||||||
amer_0139|BIP.UN.TO|20170202|20170215|20170215|3.9301|1.7288|0.4901|45.02||4.5647|3.2837|11680.439|30.4531||||||||||||
amer_0139|BIP.UN.TO|20170209|20170215|20170215|4.1832|1.8401|0.5217|47.92||4.2885|3.085|12432.844|32.4147||||||||||||
amer_0139|BIP.UN.TO|20170216|20170215|20170215|4.1466|1.824|0.5171|47.5|84049|4.3264|3.1123|12323.875|32.1306||||||||||||
amer_0139|BIP.UN.TO|20170222|20170215|20170215||||||||||2.5|||||||||||
amer_0139|BIP.UN.TO|20170223|20170215|20170215|4.2225|1.8574|0.5266|48.37||4.2486|3.0563|12549.5965|32.7191|2.5|||||||||||
amer_0139|BIP.UN.TO|20170224|20170215|20170215||||||||||2.5|||||||||||
amer_0139|BIP.UN.TO|20170301|20170315|20170315|||||71784||||||||||||||||
amer_0139|BIP.UN.TO|20170302|20170315|20170315|4.1632|1.8313|0.5192|47.69||4.4123|3.0999|12373.1705|32.2591||||||||||||
amer_0139|BIP.UN.TO|20170309|20170315|20170315|4.1902|1.8432|0.5226|48||4.3838|3.0799|12453.6|32.4688||||||||||||
amer_0139|BIP.UN.TO|20170310|20170315|20170315||||||||||2.5|||||||||||
amer_0139|BIP.UN.TO|20170316|20170315|20170315|4.2732|1.8797|0.5329|48.95|98516|4.2987|3.0201|12700.0775|33.1114||||||||||||
amer_0139|BIP.UN.TO|20170323|20170315|20170315|4.3788|1.9261|0.5461|50.16||4.195|2.9473|13014.012|33.9299||||||||||||
amer_0139|BIP.UN.TO|20170324|20170315|20170315||||||||||2.5|||||||||||
amer_0139|BIP.UN.TO|20170330|20170315|20170315|4.5045|1.9814|0.5618|51.6||4.0779|2.865|13387.62|34.904||||||||||||
amer_0139|BIP.UN.TO|20170331|20170315|20170315|||||||||||||||||||868.5392|360.126|31.7758
amer_0139|BIP.UN.TO|20170403|20170415|20170415|||||79345||||||||||||||||
amer_0139|BIP.UN.TO|20170404|20170415|20170415||||||||||2.5|||||||||||
amer_0139|BIP.UN.TO|20170405|20170415|20170415||||||||||2.5|||||||||||
amer_0139|BIP.UN.TO|20170406|20170415|20170415|4.1665|1.9452|0.554|51.05||4.1219|2.3607|13252.58|42.3606||||||||||||
amer_0139|BIP.UN.TO|20170413|20170415|20170415|4.2539|1.986|0.5656|52.12||4.0372|2.3122|13530.352|43.2485||||||||||||
amer_0139|BIP.UN.TO|20170417|20170415|20170415|||||107557||||||||||||||||
amer_0139|BIP.UN.TO|20170420|20170415|20170415|4.2359|1.9776|0.5632|51.9||4.0543|2.322|13473.24|43.066|2.5|||||||||||
amer_0139|BIP.UN.TO|20170421|20170415|20170415||||||||||2.5|||||||||||
amer_0139|BIP.UN.TO|20170424|20170415|20170415||||||||||2.5|||||||||||
amer_0139|BIP.UN.TO|20170426|20170415|20170415||||||||||2.5|||||||||||
amer_0139|BIP.UN.TO|20170427|20170415|20170415|4.3518|2.0317|0.5786|53.32||3.9464|2.2602|13841.872|44.2443||||||||||||
amer_0139|BIP.UN.TO|20170501|20170515|20170515|||||63194|||||2.5|||||||||||
amer_0139|BIP.UN.TO|20170502|20170515|20170515||||||||||2.5|||||||||||
amer_0139|BIP.UN.TO|20170503|20170515|20170515||||||||||2.5|||||||||||
amer_0139|BIP.UN.TO|20170504|20170515|20170515|4.3746|2.0424|0.5816|53.6||3.9258|2.2484|13914.56|44.4766|2.5|1|51.2653|||||||||
amer_0139|BIP.UN.TO|20170505|20170515|20170515||||||||||2.5|||||||||||
amer_0139|BIP.UN.TO|20170508|20170515|20170515||||||||||2.5|||||||||||
amer_0139|BIP.UN.TO|20170511|20170515|20170515|4.4073|2.0576|0.586|54||3.8967|2.2317|14018.4|44.8085||||||||||||
amer_0139|BIP.UN.TO|20170512|20170515|20170515||||||||||2.5|||||||||||
amer_0139|BIP.UN.TO|20170516|20170515|20170515|||||88988||||||||||||||||
amer_0139|BIP.UN.TO|20170518|20170515|20170515|4.3322|2.0226|0.576|53.08||3.9642|2.2704|13779.568|44.0451||||||||||||
amer_0139|BIP.UN.TO|20170525|20170515|20170515|4.4301|2.0683|0.589|54.28||3.8766|2.2202|14091.088|45.0409||||||||||||
amer_0139|BIP.UN.TO|20170601|20170615|20170615|4.5126|2.1068|0.6|55.29|76304|3.9684|2.1796|14353.284|45.8789||||||||||||
amer_0139|BIP.UN.TO|20170605|20170615|20170615||||||||||2.5|||||||||||
amer_0139|BIP.UN.TO|20170608|20170615|20170615|4.4261|2.0664|0.5885|54.23||4.046|2.2223|14078.108|44.9994||||||||||||
amer_0139|BIP.UN.TO|20170615|20170615|20170615|4.3102|2.0123|0.573|52.81||4.1548|2.282|13709.476|43.8211||||||||||||
amer_0139|BIP.UN.TO|20170616|20170615|20170615|||||50751|||||2.4|||||||||||
amer_0139|BIP.UN.TO|20170622|20170615|20170615|4.3902|2.0496|0.5837|53.79||4.0791|2.2404|13963.884|44.6343||||||||||||
amer_0139|BIP.UN.TO|20170629|20170615|20170615|4.3485|2.0302|0.5781|53.28||4.1181|2.2619|13831.488|44.2111||||||||||||
amer_0139|BIP.UN.TO|20170630|20170615|20170615|||||||||||||||||||1256.4534|678.0006|24.2143
amer_0139|BIP.UN.TO|20170704|20170715|20170715|||||57534||||||||||||||||
amer_0139|BIP.UN.TO|20170706|20170715|20170715|3.5954|2.1762||52.74||4.1603|1.1792|13780.962|84.802||||||||||||
amer_0139|BIP.UN.TO|20170707|20170715|20170715||||||||||2.4|||||||||||
amer_0139|BIP.UN.TO|20170713|20170715|20170715|3.487|2.1106||51.15||4.2896|1.2159|13365.495|82.2454||||||||||||
amer_0139|BIP.UN.TO|20170717|20170715|20170715|||||81152||||||||||||||||
amer_0139|BIP.UN.TO|20170720|20170715|20170715|3.4563|2.092||50.7||4.3277|1.2267|13247.91|81.5219||||||||||||
amer_0139|BIP.UN.TO|20170721|20170715|20170715||||||||||2.4|1|47.0128|||||||||
amer_0139|BIP.UN.TO|20170724|20170715|20170715||||||||||2.4|||||||||||
amer_0139|BIP.UN.TO|20170725|20170715|20170715||||||||||2.4|||||||||||
amer_0139|BIP.UN.TO|20170727|20170715|20170715|3.4563|2.092||50.7||4.3277|1.2267|13247.91|81.5219||||||||||||
amer_0139|BIP.UN.TO|20170801|20170815|20170815|||||97100||||||||||||||||
amer_0139|BIP.UN.TO|20170803|20170815|20170815|3.4502|2.0883||50.61||4.3354|1.2288|13224.393|81.3772|2.4|1|46.8512|||||||||
amer_0139|BIP.UN.TO|20170804|20170815|20170815||||||||||2.4|||||||||||
amer_0139|BIP.UN.TO|20170805|20170815|20170815||||||||||2.4|||||||||||
amer_0139|BIP.UN.TO|20170808|20170815|20170815||||||||||2.4|||||||||||
amer_0139|BIP.UN.TO|20170809|20170815|20170815||||||||||2.1111|||||||||||
amer_0139|BIP.UN.TO|20170810|20170815|20170815|3.6874|2.2319||54.09||4.0565|1.1498|14133.717|86.9727||||||||||||
amer_0139|BIP.UN.TO|20170816|20170815|20170815|||||128423||||||||||||||||
amer_0139|BIP.UN.TO|20170817|20170815|20170815|3.8061|2.3037||55.83||3.93|1.114|14588.379|89.7705||||||||||||
amer_0139|BIP.UN.TO|20170822|20170815|20170815||||||||||2.2222|||||||||||
amer_0139|BIP.UN.TO|20170824|20170815|20170815|3.7393|2.2633||54.85||4.0003|1.1339|14332.305|88.1948||||||||||||
amer_0139|BIP.UN.TO|20170831|20170815|20170815|3.757|2.274||55.11||4.0403|1.1285|14400.243|88.6128||||||||||||
amer_0139|BIP.UN.TO|20170901|20170915|20170915|||||54349||||||||||||||||
amer_0139|BIP.UN.TO|20170903|20170915|20170915||||||||||2.2222|||||||||||
amer_0139|BIP.UN.TO|20170907|20170915|20170915|3.5266|2.1345||51.73||4.3043|1.2022|13517.049|83.178||||||||||||
amer_0139|BIP.UN.TO|20170908|20170915|20170915||||||||||2.2222|||||||||||
amer_0139|BIP.UN.TO|20170911|20170915|20170915||||||||||2.2|||||||||||
amer_0139|BIP.UN.TO|20170912|20170915|20170915||||||||||2.125|||||||||||
amer_0139|BIP.UN.TO|20170914|20170915|20170915|3.4972|2.1041||51.3||4.3403|1.2123|13324.3388|82.4866|2.4444|||||||||||
amer_0139|BIP.UN.TO|20170915|20170915|20170915||||||||||2.4545|||||||||||
amer_0139|BIP.UN.TO|20170916|20170915|20170915||||||||||2.4545|||||||||||
amer_0139|BIP.UN.TO|20170918|20170915|20170915|||||2695393|||||2.5|||||||||||
amer_0139|BIP.UN.TO|20170919|20170915|20170915||||||||||2.5|||||||||||
amer_0139|BIP.UN.TO|20170920|20170915|20170915||||||||||2.4545|||||||||||
amer_0139|BIP.UN.TO|20170921|20170915|20170915|3.6015|2.1668||52.83||4.2146|1.1772|13721.7314|84.9468||||||||||||
amer_0139|BIP.UN.TO|20170922|20170915|20170915||||||||||2.4545|||||||||||
amer_0139|BIP.UN.TO|20170925|20170915|20170915||||||||||2.4545|||||||||||
amer_0139|BIP.UN.TO|20170928|20170915|20170915|3.6479|2.1947||53.51||4.1611|1.1622|13898.3503|86.0401|2.4545|1|49.5676|||||||||
amer_0139|BIP.UN.TO|20170929|20170915|20170915||||||||||2.4545|||||||||||
amer_0139|BIP.UN.TO|20170930|20170915|20170915|||||||||||||||||||1204.7708|639.3685|28.8343
amer_0139|BIP.UN.TO|20171002|20171015|20171015|||||440916||||||||||||||||
amer_0139|BIP.UN.TO|20171005|20171015|20171015|3.2959|2.1704||54.15||4.1119|0.6706|14972.475|149.1165||||||||||||
amer_0139|BIP.UN.TO|20171006|20171015|20171015||||||||||2.4545|||||||||||
amer_0139|BIP.UN.TO|20171012|20171015|20171015|3.2959|2.1704||54.15||4.1119|0.6706|14972.475|149.1165||||||||||||
amer_0139|BIP.UN.TO|20171013|20171015|20171015||||||||||2.4|||||||||||
amer_0139|BIP.UN.TO|20171016|20171015|20171015|||||454045||||||||||||||||
amer_0139|BIP.UN.TO|20171019|20171015|20171015|3.3123|2.1812||54.42||4.0915|0.6673|15047.13|149.86||||||||||||
amer_0139|BIP.UN.TO|20171024|20171015|20171015||||||||||2.4|||||||||||
amer_0139|BIP.UN.TO|20171025|20171015|20171015||||||||||2.4|||||||||||
amer_0139|BIP.UN.TO|20171026|20171015|20171015|3.3172|2.1845||54.5||4.0855|0.6663|15069.25|150.0803||||||||||||
amer_0139|BIP.UN.TO|20171101|20171115|20171115|||||218653||||||||||||||||
amer_0139|BIP.UN.TO|20171102|20171115|20171115|3.291|2.167||54.07||4.118|0.6716|14948.96|148.8962||||||||||||
amer_0139|BIP.UN.TO|20171103|20171115|20171115||||||||||2.4|||||||||||
amer_0139|BIP.UN.TO|20171105|20171115|20171115||||||||||2.4|||||||||||
amer_0139|BIP.UN.TO|20171106|20171115|20171115||||||||||2.4|||||||||||
amer_0139|BIP.UN.TO|20171109|20171115|20171115|3.3476|2.2043||55||4.0483|0.6603|15206.081|151.4572||||||||||||
amer_0139|BIP.UN.TO|20171116|20171115|20171115|3.4152|2.2488||56.11|346278|3.9683|0.6472|15512.9674|154.5138||||||||||||
amer_0139|BIP.UN.TO|20171117|20171115|20171115||||||||||2.4|||||||||||
amer_0139|BIP.UN.TO|20171123|20171115|20171115|3.3458|2.2031||54.97||4.0506|0.6606|15197.7868|151.3745||||||||||||
amer_0139|BIP.UN.TO|20171126|20171115|20171115||||||||||2.4|||||||||||
amer_0139|BIP.UN.TO|20171128|20171115|20171115||||||||||2.4|||||||||||
amer_0139|BIP.UN.TO|20171130|20171115|20171115|3.3507|2.2063||55.05||4.0997|0.6597|15219.9047|151.5948||||||||||||
amer_0139|BIP.UN.TO|20171201|20171215|20171215|||||205409||||||||||||||||
amer_0139|BIP.UN.TO|20171205|20171215|20171215||||||||||2.4|||||||||||
amer_0139|BIP.UN.TO|20171207|20171215|20171215|3.4426|2.2668||56.56||3.9903|0.642|15637.3808|155.753||||||||||||
amer_0139|BIP.UN.TO|20171214|20171215|20171215|3.4961|2.3021||57.44||3.9292|0.6322|15880.678|158.1763||||||||||||
amer_0139|BIP.UN.TO|20171218|20171215|20171215|||||264660||||||||||||||||
amer_0139|BIP.UN.TO|20171221|20171215|20171215|3.3695|2.2187||55.36||4.0768|0.656|15305.6117|152.4485||||||||||||
amer_0139|BIP.UN.TO|20171226|20171215|20171215||||||||||2.4|||||||||||
amer_0139|BIP.UN.TO|20171227|20171215|20171215||||||||||2.4|||||||||||
amer_0139|BIP.UN.TO|20171228|20171215|20171215|3.4505|2.272||56.69||3.9811|0.6406|15673.3224|156.111|2.4|||||||||||
amer_0139|BIP.UN.TO|20171231|20171215|20171215|||||||||||||||||||1251.477|707.1354|75.0377
amer_0139|BIP.UN.TO|20180102|20180115|20180115|||||244044|||||2.4|||||||||||
amer_0139|BIP.UN.TO|20180104|20180115|20180115|3.1561|2.1522||54.65||4.1297|-0.1027|15114.709|||||||||||||
amer_0139|BIP.UN.TO|20180111|20180115|20180115|3.1307|2.1349||54.21||4.1633|-0.1035|14993.0169|||||||||||||
amer_0139|BIP.UN.TO|20180115|20180115|20180115||||||||||2.4|||||||||||
amer_0139|BIP.UN.TO|20180116|20180115|20180115|||||251911||||||||||||||||
amer_0139|BIP.UN.TO|20180118|20180115|20180115|3.0753|2.0971||53.25||4.2383|-0.1054|14727.5069|||||||||||||
amer_0139|BIP.UN.TO|20180125|20180115|20180115|3.058|2.0853||52.95||4.2623|-0.106|14644.5351|||||||||||||
amer_0139|BIP.UN.TO|20180130|20180115|20180115||||||||||2.4|||||||||||
amer_0139|BIP.UN.TO|20180201|20180215|20180215|2.9967|2.0435||51.89|238768|4.3494|-0.1081|14351.3678|||||||||||||
amer_0139|BIP.UN.TO|20180206|20180215|20180215||||||||||2.4|||||||||||
amer_0139|BIP.UN.TO|20180207|20180215|20180215||||||||||2.4|||||||||||
amer_0139|BIP.UN.TO|20180208|20180215|20180215|2.9604|2.0187||51.26||4.4029|-0.1095|14177.1269|||||||||||||
amer_0139|BIP.UN.TO|20180209|20180215|20180215||||||||||2.4|||||||||||
amer_0139|BIP.UN.TO|20180210|20180215|20180215||||||||||2.4|||||||||||
amer_0139|BIP.UN.TO|20180211|20180215|20180215||||||||||2.4|||||||||||
amer_0139|BIP.UN.TO|20180212|20180215|20180215||||||||||2.4|||||||||||
amer_0139|BIP.UN.TO|20180214|20180215|20180215||||||||||2.4|||||||||||
amer_0139|BIP.UN.TO|20180215|20180215|20180215|3.0002|2.0459||51.95||4.3444|-0.108|14367.9622|||||||||||||
amer_0139|BIP.UN.TO|20180216|20180215|20180215|||||286275||||||||||||||||
amer_0139|BIP.UN.TO|20180220|20180215|20180215||||||||||2.4|||||||||||
amer_0139|BIP.UN.TO|20180222|20180215|20180215|2.9679|2.0238||51.39||4.3917|-0.1092|14213.0813|||||||||||||
amer_0139|BIP.UN.TO|20180228|20180215|20180215||||||||||2.4|||||||||||
amer_0139|BIP.UN.TO|20180301|20180315|20180315|3.01|2.0526||52.12|298904|4.3806|-0.1077|14414.9795|||||||||||||
amer_0139|BIP.UN.TO|20180305|20180315|20180315||||||||||2.4|||||||||||
amer_0139|BIP.UN.TO|20180306|20180315|20180315||||||||||2.4|||||||||||
amer_0139|BIP.UN.TO|20180308|20180315|20180315|3.0545|2.0829||52.89||4.3168|-0.1061|14627.9407|||||||||||||
amer_0139|BIP.UN.TO|20180311|20180315|20180315||||||||||2.4|||||||||||
amer_0139|BIP.UN.TO|20180315|20180315|20180315|3.0487|2.079||52.79||4.325|-0.1063|14600.2834||2.2727|||||||||||
amer_0139|BIP.UN.TO|20180316|20180315|20180315|||||297838||||||||||||||||
amer_0139|BIP.UN.TO|20180321|20180315|20180315||||||||||2.2727|||||||||||
amer_0139|BIP.UN.TO|20180322|20180315|20180315|3.0828|2.1022||53.38||4.2772|-0.1051|14763.4614|||||||||||||
amer_0139|BIP.UN.TO|20180326|20180315|20180315||||||||||2.2727|||||||||||
amer_0139|BIP.UN.TO|20180328|20180315|20180315||||||||||2.2727|||||||||||
amer_0139|BIP.UN.TO|20180329|20180315|20180315|3.0915|2.1081||53.53||4.2652|-0.1048|14804.9473|||||||||||||
amer_0139|BIP.UN.TO|20180331|20180315|20180315|||||||||||||||||||1279.5516|1034.5042|198.3116
amer_0139|BIP.UN.TO|20180402|20180415|20180415|||||308480|||||2.4|||||||||||
amer_0139|BIP.UN.TO|20180405|20180415|20180415|2.8849|1.9954||53.57||4.262|0.9597|14821.528|104.1979|2.4|||||||||||
amer_0139|BIP.UN.TO|20180412|20180415|20180415|2.8068|1.9414||52.12||4.3806|0.9864|14420.3479|101.3775||||||||||||
amer_0139|BIP.UN.TO|20180413|20180415|20180415||||||||||2.4|||||||||||
amer_0139|BIP.UN.TO|20180416|20180415|20180415|||||328309||||||||||||||||
amer_0139|BIP.UN.TO|20180419|20180415|20180415|2.8004|1.9369||52||4.3907|0.9887|14387.1468|101.1441||||||||||||
amer_0139|BIP.UN.TO|20180423|20180415|20180415||||||||||2.2727|||||||||||
amer_0139|BIP.UN.TO|20180424|20180415|20180415||||||||||2.2727|||||||||||
amer_0139|BIP.UN.TO|20180425|20180415|20180415||||||||||2.2727|||||||||||
amer_0139|BIP.UN.TO|20180426|20180415|20180415|2.8338|1.96||52.62||4.339|0.977|14558.6859|102.35||||||||||||
amer_0139|BIP.UN.TO|20180427|20180415|20180415||||||||||2.2727|||||||||||
amer_0139|BIP.UN.TO|20180501|20180515|20180515|||||247163||||||||||||||||
amer_0139|BIP.UN.TO|20180502|20180515|20180515||||||||||2.2727|||||||||||
amer_0139|BIP.UN.TO|20180503|20180515|20180515|2.7616|1.9101||51.28||4.4524|1.0026|14187.9402|99.7436|2.2727|||||||||||
amer_0139|BIP.UN.TO|20180507|20180515|20180515||||||||||2.2727|||||||||||
amer_0139|BIP.UN.TO|20180510|20180515|20180515|2.6927|1.8624||50||4.5664|1.0282|13833.795|97.2539||||||||||||
amer_0139|BIP.UN.TO|20180511|20180515|20180515||||||||||2.2727|||||||||||
amer_0139|BIP.UN.TO|20180515|20180515|20180515||||||||||2.2727|||||||||||
amer_0139|BIP.UN.TO|20180516|20180515|20180515|||||265650||||||||||||||||
amer_0139|BIP.UN.TO|20180517|20180515|20180515|2.662|1.8412||49.43||4.619|1.0401|13676.0897|96.1452||||||||||||
amer_0139|BIP.UN.TO|20180524|20180515|20180515|2.6641|1.8427||49.47||4.6153|1.0393|13687.1568|96.223||||||||||||
amer_0139|BIP.UN.TO|20180530|20180515|20180515||||||||||2.2727|||||||||||
amer_0139|BIP.UN.TO|20180531|20180515|20180515|2.6577|1.8382||49.35||4.6816|1.0418|13653.9557|95.9896|2.2727|||||||||||
amer_0139|BIP.UN.TO|20180601|20180615|20180615|||||309922||||||||||||||||
amer_0139|BIP.UN.TO|20180604|20180615|20180615||||||||||2.2727|||||||||||
amer_0139|BIP.UN.TO|20180607|20180615|20180615|2.6318|1.8203||48.87||4.7276|1.052|13521.1512|95.056||||||||||||
amer_0139|BIP.UN.TO|20180614|20180615|20180615|2.7454|1.8989||50.98||4.5319|1.0085|14104.9374|99.1601||||||||||||
amer_0139|BIP.UN.TO|20180618|20180615|20180615|||||267753||||||||||||||||
amer_0139|BIP.UN.TO|20180621|20180615|20180615|2.7858|1.9269||51.73||4.4662|0.9938|14312.4443|100.6189|2.2727|||||||||||
amer_0139|BIP.UN.TO|20180628|20180615|20180615|2.7126|1.8762||50.37||4.5868|1.0207|13936.1651|97.9736||||||||||||
amer_0139|BIP.UN.TO|20180630|20180615|20180615|||||||||||||||||||1346.9213|779.2533|126.4351
amer_0139|BIP.UN.TO|20180703|20180715|20180715|||||357434||||||||||||||||
amer_0139|BIP.UN.TO|20180704|20180715|20180715||||||||||2.1818|||||||||||
amer_0139|BIP.UN.TO|20180705|20180715|20180715|2.8845|2.1075|1.5814|53.68||4.304|1.6128|14858.624|62.003|2.1818|||||||||||
amer_0139|BIP.UN.TO|20180706|20180715|20180715||||||||||2.1|||||||||||
amer_0139|BIP.UN.TO|20180709|20180715|20180715||||||||||2.1|||||||||||
amer_0139|BIP.UN.TO|20180710|20180715|20180715||||||||||2.1|||||||||||
amer_0139|BIP.UN.TO|20180711|20180715|20180715||||||||||2.1111|||||||||||
amer_0139|BIP.UN.TO|20180712|20180715|20180715|2.8254|2.0643|1.549|52.58||4.394|1.6466|14554.144|60.7325|2.1|||||||||||
amer_0139|BIP.UN.TO|20180713|20180715|20180715||||||||||2.1|||||||||||
amer_0139|BIP.UN.TO|20180716|20180715|20180715|||||269148||||||||||||||||
amer_0139|BIP.UN.TO|20180719|20180715|20180715|2.8276|2.0659|1.5501|52.62||4.3907|1.6453|14565.216|60.7787||||||||||||
amer_0139|BIP.UN.TO|20180723|20180715|20180715||||||||||2.1|||||||||||
amer_0139|BIP.UN.TO|20180724|20180715|20180715||||||||||2.1|||||||||||
amer_0139|BIP.UN.TO|20180726|20180715|20180715|2.8797|2.1039|1.5787|53.59||4.3112|1.6155|14833.712|61.8991|2.1|||||||||||
amer_0139|BIP.UN.TO|20180727|20180715|20180715||||||||||2.1|||||||||||
amer_0139|BIP.UN.TO|20180801|20180815|20180815|||||246798|||||2.1111|||||||||||
amer_0139|BIP.UN.TO|20180802|20180815|20180815|2.8453|2.0788|1.5599|52.95||4.3633|1.6351|14656.56|61.1599|2.1111|||||||||||
amer_0139|BIP.UN.TO|20180803|20180815|20180815||||||||||2.1111|||||||||||
amer_0139|BIP.UN.TO|20180806|20180815|20180815||||||||||2.1111|||||||||||
amer_0139|BIP.UN.TO|20180807|20180815|20180815||||||||||2.1111|||||||||||
amer_0139|BIP.UN.TO|20180809|20180815|20180815|2.8722|2.0984|1.5746|53.45||4.3225|1.6198|14794.96|61.7374||||||||||||
amer_0139|BIP.UN.TO|20180816|20180815|20180815|2.8265|2.0651|1.5496|52.6|267761|4.3923|1.6459|14559.68|60.7556||||||||||||
amer_0139|BIP.UN.TO|20180823|20180815|20180815|2.8152|2.0568|1.5434|52.39||4.4099|1.6525|14501.552|60.513||||||||||||
amer_0139|BIP.UN.TO|20180825|20180815|20180815||||||||||2.2|||||||||||
amer_0139|BIP.UN.TO|20180829|20180815|20180815||||||||||2.2|||||||||||
amer_0139|BIP.UN.TO|20180830|20180815|20180815|2.7653|2.0203|1.516|51.46||4.6104|1.6824|14244.128|59.4388||||||||||||
amer_0139|BIP.UN.TO|20180904|20180915|20180915|||||315992|||||2.1818|||||||||||
amer_0139|BIP.UN.TO|20180906|20180915|20180915|2.7346|1.9979|1.4992|50.89||4.662|1.7012|14086.352|58.7805||||||||||||
amer_0139|BIP.UN.TO|20180911|20180915|20180915||||||||||2.1818|||||||||||
amer_0139|BIP.UN.TO|20180913|20180915|20180915|2.7593|2.016|1.5127|51.35||4.6202|1.686|14213.68|59.3118|2.1818|||||||||||
amer_0139|BIP.UN.TO|20180917|20180915|20180915|||||340322||||||||||||||||
amer_0139|BIP.UN.TO|20180920|20180915|20180915|2.7131|1.9822|1.4874|50.49||4.6989|1.7147|13975.632|58.3184||||||||||||
amer_0139|BIP.UN.TO|20180924|20180915|20180915||||||||||2.1818|||||||||||
amer_0139|BIP.UN.TO|20180927|20180915|20180915|2.7943|2.0415|1.5319|52||4.5625|1.6649|14393.6|60.0626|2.1818|||||||||||
amer_0139|BIP.UN.TO|20180928|20180915|20180915||||||||||2.1818|||||||||||
amer_0139|BIP.UN.TO|20180930|20180915|20180915|||||||||||||||||||1525.5384|627.4708|18.3012
amer_0139|BIP.UN.TO|20181001|20181015|20181015|||||428140||||||||||||||||
amer_0139|BIP.UN.TO|20181002|20181015|20181015||||||||||2.1818|||||||||||
amer_0139|BIP.UN.TO|20181004|20181015|20181015|2.6313|2.0979|0.5631|51.39||4.6166|1.5279|14229.891|65.4493||||||||||||
amer_0139|BIP.UN.TO|20181005|20181015|20181015||||||||||2.1818|||||||||||
amer_0139|BIP.UN.TO|20181011|20181015|20181015|2.6139|2.084|0.5594|51.05||4.6474|1.5381|14135.745|65.0163||||||||||||
amer_0139|BIP.UN.TO|20181016|20181015|20181015|||||479116|||||2.1667|||||||||||
amer_0139|BIP.UN.TO|20181017|20181015|20181015||||||||||2.1667|||||||||||
amer_0139|BIP.UN.TO|20181018|20181015|20181015|2.6549|2.1604|0.5682|51.85||4.5757|1.5143|14654.1685|66.0351||||||||||||
amer_0139|BIP.UN.TO|20181022|20181015|20181015||||||||||2.1667|||||||||||
amer_0139|BIP.UN.TO|20181023|20181015|20181015||||||||||2.1667|||||||||||
amer_0139|BIP.UN.TO|20181024|20181015|20181015||||||||||2.1667|||||||||||
amer_0139|BIP.UN.TO|20181025|20181015|20181015|2.552|2.0767|0.5462|49.84||4.7602|1.5754|14086.0898|63.4752||||||||||||
amer_0139|BIP.UN.TO|20181030|20181015|20181015||||||||||2.1667|||||||||||
amer_0139|BIP.UN.TO|20181101|20181115|20181115|2.5996|2.0724|0.5563|50.77|576450|4.673|1.5466|14057.1265|64.6597||||||||||||
amer_0139|BIP.UN.TO|20181102|20181115|20181115||||||||||2.1667|||||||||||
amer_0139|BIP.UN.TO|20181103|20181115|20181115||||||||||2.1667|||||||||||
amer_0139|BIP.UN.TO|20181104|20181115|20181115||||||||||2.1667|||||||||||
amer_0139|BIP.UN.TO|20181105|20181115|20181115||||||||||2.1667|||||||||||
amer_0139|BIP.UN.TO|20181106|20181115|20181115||||||||||2.1667|||||||||||
amer_0139|BIP.UN.TO|20181108|20181115|20181115|2.7081|2.159|0.5796|52.89||4.4857|1.4846|14644.1092|67.3597||||||||||||
amer_0139|BIP.UN.TO|20181115|20181115|20181115|2.7158|2.1651|0.5812|53.04||4.473|1.4804|14685.6409|67.5507|2.1667|||||||||||
amer_0139|BIP.UN.TO|20181116|20181115|20181115|||||512484||||||||||||||||
amer_0139|BIP.UN.TO|20181122|20181115|20181115|2.7081|2.159|0.5796|52.89||4.4857|1.4846|14644.1092|67.3597||||||||||||
amer_0139|BIP.UN.TO|20181129|20181115|20181115|2.6242|2.092|0.5616|51.25||4.7591|1.5321|14190.0282|65.271|2.1667|||||||||||
amer_0139|BIP.UN.TO|20181130|20181115|20181115|||||529055||||||||||||||||
amer_0139|BIP.UN.TO|20181206|20181215|20181215|2.6364|2.1018|0.5642|51.49||4.7369|1.5249|14256.4791|65.5767||||||||||||
amer_0139|BIP.UN.TO|20181207|20181215|20181215||||||||||2.1667|||||||||||
amer_0139|BIP.UN.TO|20181213|20181215|20181215|2.5883|2.0634|0.5539|50.55||4.825|1.5533|13996.2132|64.3795||||||||||||
amer_0139|BIP.UN.TO|20181214|20181215|20181215|||||618310|||||2.1667|||||||||||
amer_0139|BIP.UN.TO|20181220|20181215|20181215|2.2913|1.8267|0.4904|44.75||5.4503|1.7546|12390.3174|56.9927|2.1667|||||||||||
amer_0139|BIP.UN.TO|20181227|20181215|20181215|2.3656|1.8859|0.5063|46.2||5.2793|1.6995|12791.7913|58.8394||||||||||||
amer_0139|BIP.UN.TO|20181231|20181215|20181215|||||1164680||||||||||||||1887.8202|807.7438|79.3202
amer_0139|BIP.UN.TO|20190103|20190115|20190115|2.1887|1.7766||47.74||5.109|1.5711|13240.5887|63.6496|2.1667|||||||||||
amer_0139|BIP.UN.TO|20190108|20190115|20190115||||||||||2.1667|||||||||||
amer_0139|BIP.UN.TO|20190110|20190115|20190115|2.2616|1.8358||49.33||4.9443|1.5205|13681.5719|65.7695||||||||||||
amer_0139|BIP.UN.TO|20190114|20190115|20190115||||||||||2.1667|||||2.0896|||2812.9541|||
amer_0139|BIP.UN.TO|20190115|20190115|20190115|||||919968|||||2.1667|||||||||||
amer_0139|BIP.UN.TO|20190117|20190115|20190115|2.3533|1.9102||51.33||4.7517|1.4612|14236.2677|68.436||||||||||||
amer_0139|BIP.UN.TO|20190124|20190115|20190115|2.3441|1.9028||51.13||4.7702|1.4669|14180.7981|68.1693||||||||||||
amer_0139|BIP.UN.TO|20190128|20190115|20190115||||||||||2.1667|||5226.5918||2.0664|||2789.631|||
amer_0139|BIP.UN.TO|20190129|20190115|20190115||||||||||2.1667|||||||||||
amer_0139|BIP.UN.TO|20190131|20190115|20190115|2.3523|1.9095||51.31|332511|4.7535|1.4618|14230.7207|68.4093||||||||||||
amer_0139|BIP.UN.TO|20190201|20190215|20190215||||||||||2.1667|||||1.7484|||2769.0399|||
amer_0139|BIP.UN.TO|20190204|20190215|20190215||||||||||2.1667|||||||||||
amer_0139|BIP.UN.TO|20190205|20190215|20190215||||||||||2.1818|||5215.7762||2.5853|||2831.1965|||
amer_0139|BIP.UN.TO|20190206|20190215|20190215||||||||||2.2||||||||2864.313|||
amer_0139|BIP.UN.TO|20190207|20190215|20190215|2.3876|1.9382||52.08||4.6832|1.4402|14444.2786|69.4359|2.1667|||6121.8031||0.7492|||2799.8347|||
amer_0139|BIP.UN.TO|20190208|20190215|20190215|||||||||||||6089.9147|||||2823.8935|||
amer_0139|BIP.UN.TO|20190212|20190215|20190215||||||||||2.1667|||||||||||
amer_0139|BIP.UN.TO|20190214|20190215|20190215|2.4491|1.988||53.42||4.5658|1.4041|14815.9248|71.2225||||||||||||
amer_0139|BIP.UN.TO|20190215|20190215|20190215|||||366536||||||||||||||||
amer_0139|BIP.UN.TO|20190221|20190215|20190215|2.4546|1.9925||53.54||4.5555|1.4009|14849.2066|71.3825|2.1667||||||||2776.3163|||
amer_0139|BIP.UN.TO|20190226|20190215|20190215|||||||||||||6034.0372|||||2778.3374|||
amer_0139|BIP.UN.TO|20190228|20190215|20190215|2.4092|1.9556||52.55|383887|4.7655|1.4273|14574.6321|70.0626||||||||||||
amer_0139|BIP.UN.TO|20190307|20190315|20190315|2.4894|2.0208||54.3||4.6119|1.3813|15059.991|72.3958||||||||||||
amer_0139|BIP.UN.TO|20190308|20190315|20190315||||||||||2.1667|||||||||||
amer_0139|BIP.UN.TO|20190311|20190315|20190315||||||||||2.1667|||||||||||
amer_0139|BIP.UN.TO|20190314|20190315|20190315|2.5481|2.0684||55.58||4.5057|1.3495|15414.9963|74.1023||||||||||||
amer_0139|BIP.UN.TO|20190315|20190315|20190315|||||754159||||||||||||||||
amer_0139|BIP.UN.TO|20190321|20190315|20190315|2.4821|2.0148||54.14||4.6255|1.3854|15015.6153|72.1824|2.1667||||||||2782.2787|||
amer_0139|BIP.UN.TO|20190328|20190315|20190315|2.538|2.0602||55.36||4.5236|1.3548|15353.9797|73.809||||||||||||
amer_0139|BIP.UN.TO|20190329|20190315|20190315|||||1189042|||||2.1667|||||||||||
amer_0139|BIP.UN.TO|20190331|20190315|20190315|||||||||||||||||||2118.0905|989.24|42.548
amer_0139|BIP.UN.TO|20190403|20190415|20190415||||||||||2.1667|||||||||||
amer_0139|BIP.UN.TO|20190404|20190415|20190415|2.2413|2.0844||55.6||4.5041|0.2753|15551.32|363.2847|2.1667||||||||2791.671|||
amer_0139|BIP.UN.TO|20190405|20190415|20190415||||||||||2.1667|||||||||||
amer_0139|BIP.UN.TO|20190408|20190415|20190415||||||||||2.1667|||||||||||
amer_0139|BIP.UN.TO|20190409|20190415|20190415||||||||||2.1667|||||||||||
amer_0139|BIP.UN.TO|20190411|20190415|20190415|2.2139|2.0589||54.92||4.5599|0.2787|15361.124|358.8417||||||||||||
amer_0139|BIP.UN.TO|20190415|20190415|20190415|||||1247256||||||||||||||||
amer_0139|BIP.UN.TO|20190417|20190415|20190415||||||||||2.1667|||6113.7242||||||||
amer_0139|BIP.UN.TO|20190418|20190415|20190415|2.2324|2.0761||55.38||4.522|0.2764|15489.786|361.8473||||||||||||
amer_0139|BIP.UN.TO|20190423|20190415|20190415||||||||||2.1667|||||||||||
amer_0139|BIP.UN.TO|20190425|20190415|20190415|2.2562|2.0982||55.97||4.4743|0.2734|15654.809|365.7023|2.25|||6453.7645||||||||
amer_0139|BIP.UN.TO|20190426|20190415|20190415||||||||||2.25|||6446.5879||||||||
amer_0139|BIP.UN.TO|20190429|20190415|20190415||||||||||2.25|||||||||||
amer_0139|BIP.UN.TO|20190430|20190415|20190415|||||1115125||||||||6439.7289|||||2816.9677|||
amer_0139|BIP.UN.TO|20190502|20190515|20190515|2.2292|2.0731||55.3||4.5285|0.2768|15467.41|361.3246||||||||||||
amer_0139|BIP.UN.TO|20190503|20190515|20190515||||||||||2.25|||6468.8951||0.6425|||2850.3092|||
amer_0139|BIP.UN.TO|20190505|20190515|20190515||||||||||2.25||||||||2852.7841|||
amer_0139|BIP.UN.TO|20190506|20190515|20190515||||||||||2.25|||6470.336|||||2855.8782|||
amer_0139|BIP.UN.TO|20190507|20190515|20190515||||||||||2.25|||6497.3875||0.49|||2863.5115|||
amer_0139|BIP.UN.TO|20190509|20190515|20190515|2.2514|2.0937||55.85||4.4839|0.274|15621.245|364.9182||||||||||||
amer_0139|BIP.UN.TO|20190514|20190515|20190515||||||||||2.25||||||||2879.5864|||
amer_0139|BIP.UN.TO|20190515|20190515|20190515|||||966111||||||||||||||||
amer_0139|BIP.UN.TO|20190516|20190515|20190515|2.2816|2.1218||56.6||4.4245|0.2704|15831.02|369.8186|2.25|||||||||||
amer_0139|BIP.UN.TO|20190523|20190515|20190515|2.2772|2.1177||56.49||4.4331|0.2709|15800.253|369.0999||||||||||||
amer_0139|BIP.UN.TO|20190528|20190515|20190515||||||||||2.25|||||||||||
amer_0139|BIP.UN.TO|20190530|20190515|20190515|2.2675|2.1087||56.25||4.5704|0.2721|15733.125|367.5318||||||||||||
amer_0139|BIP.UN.TO|20190531|20190515|20190515|||||990426||||||||||||||||
amer_0139|BIP.UN.TO|20190606|20190615|20190615|2.2776|2.1181||56.5||4.5502|0.2709|15803.05|369.1652||||||||||||
amer_0139|BIP.UN.TO|20190612|20190615|20190615||||||||||2.25|||||||||||
amer_0139|BIP.UN.TO|20190613|20190615|20190615|2.2913|2.1308||56.84||4.5229|0.2693|15898.148|371.3868||||||||||||
amer_0139|BIP.UN.TO|20190614|20190615|20190615|||||1479924||||||||||||||||
amer_0139|BIP.UN.TO|20190620|20190615|20190615|2.2663|2.1076||56.22||4.5728|0.2722|15724.734|367.3357||||||||||||
amer_0139|BIP.UN.TO|20190627|20190615|20190615|2.2655|2.1068||56.2||4.5744|0.2723|15719.14|367.2051||||||||||||
amer_0139|BIP.UN.TO|20190628|20190615|20190615|||||1173170||||||||||||||||
amer_0139|BIP.UN.TO|20190630|20190615|20190615|||||||||||||||||||2254.2986|1175.9813|108.3669
amer_0139|BIP.UN.TO|20190701|20190715|20190715||||||||||2.25|||6332.6989||||||||
amer_0139|BIP.UN.TO|20190702|20190715|20190715||||||||||2.0833|||6458.8969||0.6264|||2835.6238|||
amer_0139|BIP.UN.TO|20190703|20190715|20190715||||||||||2.0833||||||||2827.8503|||
amer_0139|BIP.UN.TO|20190704|20190715|20190715|2.0472|2.2359||57.33||4.4843|0.0511|16040.934|1957.9249||||||||||||
amer_0139|BIP.UN.TO|20190710|20190715|20190715||||||||||2.0833|||||||||||
amer_0139|BIP.UN.TO|20190711|20190715|20190715|2.0483|2.2372||57.36||4.4819|0.051|16050.7849|1958.9495|2.1538|1|53.981|||||||||
amer_0139|BIP.UN.TO|20190712|20190715|20190715||||||||||2.0909|||||||||||
amer_0139|BIP.UN.TO|20190715|20190715|20190715|||||2651106||||||||||||||||
amer_0139|BIP.UN.TO|20190716|20190715|20190715||||||||||2.2||||||||2804.5949|||
amer_0139|BIP.UN.TO|20190717|20190715|20190715||||||||||2.0833||||||||2831.208|||
amer_0139|BIP.UN.TO|20190718|20190715|20190715|2.0397|2.3356||57.12||4.5008|0.0513|16756.449|1950.753|2.1538|||6426.2413|||||2830.1969|||
amer_0139|BIP.UN.TO|20190719|20190715|20190715||||||||||2.1538||||||||2825.1785|||
amer_0139|BIP.UN.TO|20190722|20190715|20190715||||||||||2.1538|||||||||||
amer_0139|BIP.UN.TO|20190723|20190715|20190715||||||||||2.1538||||||||2844.7853|||
amer_0139|BIP.UN.TO|20190725|20190715|20190715|2.0726|2.3732||58.04||4.4294|0.0504|17026.3358|1982.1727|2.1538|||6470.4647||||||||
amer_0139|BIP.UN.TO|20190726|20190715|20190715||||||||||2.1538|||||||||||
amer_0139|BIP.UN.TO|20190730|20190715|20190715|||||||||||||6498.1262|||||2854.625|||
amer_0139|BIP.UN.TO|20190731|20190715|20190715|||||1782974||||||||||||||||
amer_0139|BIP.UN.TO|20190801|20190815|20190815|2.0901|2.3933||58.53||4.3923|0.05|17170.0799|1998.9071||||||||||||
amer_0139|BIP.UN.TO|20190802|20190815|20190815||||||||||2.1538|1|54.8673|6478.6485|||||2877.9461|||
amer_0139|BIP.UN.TO|20190804|20190815|20190815||||||||||2.1538|||||||||||
amer_0139|BIP.UN.TO|20190805|20190815|20190815||||||||||2.1538|||6498.3408|||||2873.878|||
amer_0139|BIP.UN.TO|20190806|20190815|20190815||||||||||2.1538|||6555.058||0.8325|||2924.0922|||
amer_0139|BIP.UN.TO|20190807|20190815|20190815||||||||||2.1538|||||||||||
amer_0139|BIP.UN.TO|20190808|20190815|20190815|2.0836|2.3859||58.35||4.4059|0.0502|17117.2759|1992.7598||||||||||||
amer_0139|BIP.UN.TO|20190811|20190815|20190815||||||||||2.1538|||||||||||
amer_0139|BIP.UN.TO|20190812|20190815|20190815||||||||||2.1538|||||||||||
amer_0139|BIP.UN.TO|20190815|20190815|20190815|2.1101|2.4162||59.09|2172353|4.3507|0.0496|17334.3588|2018.0322|2.1538||||||||2958.4756|||
amer_0139|BIP.UN.TO|20190822|20190815|20190815|2.1886|2.5061||61.29||4.1945|0.0478|17979.7402|2093.1662||||||||||||
amer_0139|BIP.UN.TO|20190829|20190815|20190815|2.2326|2.5564||62.52||4.2115|0.0468|18340.5671|2135.173||||||||||||
amer_0139|BIP.UN.TO|20190830|20190815|20190815|||||2284069||||||||||||||||
amer_0139|BIP.UN.TO|20190905|20190915|20190915|2.2651|2.5936||63.43||4.1511|0.0462|18607.5203|2166.2512||||||||||||
amer_0139|BIP.UN.TO|20190909|20190915|20190915||||||||||2.1538|||||||||||
amer_0139|BIP.UN.TO|20190912|20190915|20190915|2.2322|2.556||62.51||4.2122|0.0468|18337.6336|2134.8315||||||||||||
amer_0139|BIP.UN.TO|20190913|20190915|20190915|||||1250909||||||||||||||||
amer_0139|BIP.UN.TO|20190918|20190915|20190915||||||||||2.1538||||||||2942.8412|||
amer_0139|BIP.UN.TO|20190919|20190915|20190915|2.2461|2.5719||62.9||4.186|0.0466|18452.0421|2148.1507||||||||||||
amer_0139|BIP.UN.TO|20190923|20190915|20190915||||||||||2.1538|||6611.1229|||||2946.7396|||
amer_0139|BIP.UN.TO|20190925|20190915|20190915||||||||||2.1538|||||||||||
amer_0139|BIP.UN.TO|20190926|20190915|20190915|2.3343|2.6729||65.37||4.0279|0.0448|19176.6294|2232.5057|2.25|||6778.7102|||||2947.6442|||
amer_0139|BIP.UN.TO|20190927|20190915|20190915||||||||||2.25|||6213.3507||1.015|||2944.4843|||
amer_0139|BIP.UN.TO|20190928|20190915|20190915||||||||||2.25|1|61.4017|||||||||
amer_0139|BIP.UN.TO|20190930|20190915|20190915|||||1864137|||||2.25|||6740.9909|||||2927.5489|2197.4471|1068.3502|92.4407
amer_0139|BIP.UN.TO|20191003|20191015|20191015|2.1462|2.5096||64.47||4.0841|0.3711|18915.498|269.4795||||||||||||
amer_0139|BIP.UN.TO|20191008|20191015|20191015||||||||||2.25||||||||2950.7716|||
amer_0139|BIP.UN.TO|20191009|20191015|20191015||||||||||2.25|||||||||||
amer_0139|BIP.UN.TO|20191010|20191015|20191015|2.1608|2.5267||64.91||4.0564|0.3686|19044.594|271.3186||||||||||||
amer_0139|BIP.UN.TO|20191015|20191015|20191015|||||1687420||||||||||||||||
amer_0139|BIP.UN.TO|20191017|20191015|20191015|2.1205|2.4796||63.7||4.1335|0.3756|18689.58|266.2609||||||||||||
amer_0139|BIP.UN.TO|20191021|20191015|20191015||||||||||2.25|||6688.5216|||||2912.9731|||
amer_0139|BIP.UN.TO|20191023|20191015|20191015||||||||||2.25||||||||2892.7919|||
amer_0139|BIP.UN.TO|20191024|20191015|20191015|2.1535|2.5181||64.69||4.0702|0.3698|18980.046|270.3991||||||||||||
amer_0139|BIP.UN.TO|20191027|20191015|20191015||||||||||2.25|||6650.8311|||||2868.5161|||
amer_0139|BIP.UN.TO|20191031|20191015|20191015|2.1971|2.5696||66|1241330|3.9894|0.3625|19367.8914|275.8748||||||||||||
amer_0139|BIP.UN.TO|20191104|20191115|20191115||||||||||2.25|||||||||||
amer_0139|BIP.UN.TO|20191107|20191115|20191115|2.2001|2.5731||66.09||3.984|0.362|19394.3022|276.2509|2.25|||6651.6517||1.6911|||2911.776|||
amer_0139|BIP.UN.TO|20191108|20191115|20191115||||||||||2.25|1|61.0008|6681.3789||1.7372|||2906.9822|||
amer_0139|BIP.UN.TO|20191114|20191115|20191115|2.265|2.649||68.04||3.8698|0.3516|19966.5353|284.4018|2.25|||||1.1092||||||
amer_0139|BIP.UN.TO|20191115|20191115|20191115|||||1559215|||||2.25||||||||2968.038|||
amer_0139|BIP.UN.TO|20191121|20191115|20191115|2.3219|2.7156||69.75||3.7749|0.343|20468.3398|291.5495||||||||||||
amer_0139|BIP.UN.TO|20191128|20191115|20191115|2.3153|2.7078||69.55||3.8485|0.344|20409.6492|290.7135||||||||||||
amer_0139|BIP.UN.TO|20191129|20191115|20191115|||||529055||||||||||||||||
amer_0139|BIP.UN.TO|20191202|20191215|20191215||||||||||2.25|||||||||||
amer_0139|BIP.UN.TO|20191204|20191215|20191215||||||||||2.25|||||||||||
amer_0139|BIP.UN.TO|20191205|20191215|20191215|2.2936|2.6825||68.9||3.8848|0.3472|20218.9048|287.9965||||||||||||
amer_0139|BIP.UN.TO|20191209|20191215|20191215||||||||||2.25|||||||||||
amer_0139|BIP.UN.TO|20191212|20191215|20191215|2.242|2.6222||67.35||3.9742|0.3552|19764.0528|281.5176||||||||||||
amer_0139|BIP.UN.TO|20191213|20191215|20191215|||||1229613||||||||||||||||
amer_0139|BIP.UN.TO|20191216|20191215|20191215||||||||||2.25|||6598.2917|||||2946.3086|||
amer_0139|BIP.UN.TO|20191217|20191215|20191215||||||||||2.25|||6588.0876||||||||
amer_0139|BIP.UN.TO|20191218|20191215|20191215||||||||||||||||||2928.0365|||
amer_0139|BIP.UN.TO|20191219|20191215|20191215|2.1675|2.5349||65.11||4.111|0.3674|19106.7183|272.1546|2.25|||||||||||
amer_0139|BIP.UN.TO|20191223|20191215|20191215||||||||||2.25|||6527.1937|||||2938.0396|||
amer_0139|BIP.UN.TO|20191224|20191215|20191215||||||||||2.1538|2|64.6168|6528.0874|||||2908.7884|||
amer_0139|BIP.UN.TO|20191227|20191215|20191215|2.1848|2.5552||65.63||4.0784|0.3645|19259.3138|274.3282|2.1538|||||||||||
amer_0139|BIP.UN.TO|20191231|20191215|20191215|||||1310299||||||||||||||2184.6306|700.9298|36.9605
amer_0139|BIP.UN.TO|20200102|20200115|20200115||||||||||2.1538|2|64.1977|||||2869.595||||
amer_0139|BIP.UN.TO|20200103|20200115|20200115|1.9301|2.2135||59.1632||4.5242|0.1141|17366.0768|876.2578||||||||||||
amer_0139|BIP.UN.TO|20200106|20200115|20200115||||||||||2.1538|2|64.3041|||||2873.293||||
amer_0139|BIP.UN.TO|20200108|20200115|20200115||||||||||2.1538|||||||||||
amer_0139|BIP.UN.TO|20200109|20200115|20200115||||||||||2.1538||||6472.6283|||||||
amer_0139|BIP.UN.TO|20200110|20200115|20200115|1.9366|2.221||59.3627||4.509|0.1137|17424.6472|879.2131||||||||||||
amer_0139|BIP.UN.TO|20200115|20200115|20200115|||||1452186|||||2.1538|||||||2890.7787|3164.4859|||
amer_0139|BIP.UN.TO|20200116|20200115|20200115||||||||||2.1538|||||||2880.9278|3167.3865|||
amer_0139|BIP.UN.TO|20200117|20200115|20200115|2.0624|2.3652||63.2174||4.234|0.1068|18556.1177|936.3049|2.1538|||||||||||
amer_0139|BIP.UN.TO|20200120|20200115|20200115||||||||||2.1538|||6361.0587|6496.3541|||||||
amer_0139|BIP.UN.TO|20200121|20200115|20200115||||||||||2.1538|||6352.2168|6487.3039||||3169.1842|||
amer_0139|BIP.UN.TO|20200122|20200115|20200115||||||||||2.1538|||||||2882.1917|3191.9604|||
amer_0139|BIP.UN.TO|20200124|20200115|20200115|2.1094|2.4191||64.6596||4.1396|0.1044|18979.421|957.6639|2.1538|||6391.9301|6527.8821|1.7544|1.7013||3205.0227|||
amer_0139|BIP.UN.TO|20200127|20200115|20200115||||||||||2.1538|2|64.6041|||||2899.789||||
amer_0139|BIP.UN.TO|20200129|20200115|20200115||||||||||2.25|1|60.9464|||||2911.3502|3214.1222|||
amer_0139|BIP.UN.TO|20200130|20200115|20200115||||||||||2.25|||||||||||
amer_0139|BIP.UN.TO|20200131|20200115|20200115|2.1316|2.4446||65.3398|1813344|4.0965|0.1033|19179.092|967.7389||||||||||||
amer_0139|BIP.UN.TO|20200203|20200215|20200215||||||||||2.25|||6034.638|6322.1392||||3232.7761|||
amer_0139|BIP.UN.TO|20200207|20200215|20200215|2.1384|2.4524||65.5484||4.0835|0.103|19240.3247|970.8286|2.25|||||||2936.0629|3240.5432|||
amer_0139|BIP.UN.TO|20200210|20200215|20200215||||||||||2.25|||5927.7578|5542.1174|1.5093|0.3833|2853.8444|3226.2914|||
amer_0139|BIP.UN.TO|20200211|20200215|20200215||||||||||2.25|1|68.5367|5981.327|5595.8034|||2849.2673|3234.8491|||
amer_0139|BIP.UN.TO|20200212|20200215|20200215||||||||||2.25|||||||||||
amer_0139|BIP.UN.TO|20200213|20200215|20200215||||||||||2.25|||||||||||
amer_0139|BIP.UN.TO|20200214|20200215|20200215|2.1748|2.4941||66.664|2088698|4.0151|0.1013|19567.7857|987.3516||||||||||||
amer_0139|BIP.UN.TO|20200221|20200215|20200215|2.1677|2.486||66.4463||4.0283|0.1016|19503.8907|984.1276||||||||||||
amer_0139|BIP.UN.TO|20200224|20200215|20200215||||||||||2.25||||||||3219.3194|||
amer_0139|BIP.UN.TO|20200228|20200215|20200215|2.0097|2.3048||61.603|1378161|4.4358|0.1096|18082.2312|912.3935|2.25|||6043.8693||0.6566|0.506|||||
amer_0139|BIP.UN.TO|20200302|20200315|20200315||||||||||2.3636|||5983.5887|5582.7164|||||||
amer_0139|BIP.UN.TO|20200304|20200315|20200315||||||||||2.3636|||||0.614|0.4635|||||
amer_0139|BIP.UN.TO|20200305|20200315|20200315||||||||||2.3636|||6067.806|5768.9962|||2870.1582|3222.348|||
amer_0139|BIP.UN.TO|20200306|20200315|20200315|2.0931|2.4005||64.1607||4.2589|0.1052|18832.9952|950.2755|2.3636|||||||||||
amer_0139|BIP.UN.TO|20200309|20200315|20200315||||||||||2.3636|||||0.6265|0.4696|||||
amer_0139|BIP.UN.TO|20200310|20200315|20200315||||||||||2.3636|||||||||||
amer_0139|BIP.UN.TO|20200313|20200315|20200315|1.6904|1.9386||51.8165|2038956|5.2735|0.1303|15209.6272|767.4476|2.3636|||||||||||
amer_0139|BIP.UN.TO|20200316|20200315|20200315||||||||||2.25|2|69.282||6067.9763|||2959.2356||||
amer_0139|BIP.UN.TO|20200318|20200315|20200315||||||||||2.25|||6354.955|6220.3996|0.6536|0.4357|3035.5219|3439.6568|||
amer_0139|BIP.UN.TO|20200319|20200315|20200315||||||||||2.1667|||6548.5302|6296.8148|0.6643|0.4446|3077.6912|3460.3057|||
amer_0139|BIP.UN.TO|20200320|20200315|20200315|1.3936|1.5983||42.7194||6.3965|0.158|12539.3564|632.711||||||||||||
amer_0139|BIP.UN.TO|20200323|20200315|20200315|1.1534||||||||||||||||||||
amer_0139|BIP.UN.TO|20200324|20200315|20200315||||||||||2.0833|2|69.6359||6259.7884||0.6719|3053.1124|3449.7708|||
amer_0139|BIP.UN.TO|20200326|20200315|20200315||||||||||2|||||||||||
amer_0139|BIP.UN.TO|20200327|20200315|20200315||1.7391||46.4834||5.8786|0.1453|13644.2041|688.4594|2|||6360.7423|6026.9408|||2953.4052|3348.3156|||
amer_0139|BIP.UN.TO|20200330|20200315|20200315|1.6543||||||||||||||||||||
amer_0139|BIP.UN.TO|20200331|20200315|20200315|||||911695|||||2|||6373.3256|6065.3936|0.38|0.4796|2951.6806|3397.2165|2946.0371|1255.688|131.4716
amer_0139|BIP.UN.TO|20200401|20200415|20200415||||||||||2|||6379.1393|6044.3724|0.5739|0.506|2914.8673|3295.2961|||
amer_0139|BIP.UN.TO|20200403|20200415|20200415||2.1001|1.6068|50.3||5.4325|0.6131|14774.9409|163.0999||||||||||||
amer_0139|BIP.UN.TO|20200406|20200415|20200415|1.5975|||||||||2|||||0.7739|0.7053|||||
amer_0139|BIP.UN.TO|20200408|20200415|20200415||||||||||2|||6300.6229|5955.2325|0.7708|0.6571|2877.401|3255.1303|||
amer_0139|BIP.UN.TO|20200413|20200415|20200415|1.6751|2.3151|1.7713|55.45||4.928|0.5562|16287.6834|179.799||||||||||||
amer_0139|BIP.UN.TO|20200415|20200415|20200415|||||1479145||||||||||||||||
amer_0139|BIP.UN.TO|20200417|20200415|20200415||||||||||2|2|67.1212||5889.5722||0.6149|2872.4243|3260.2734|||
amer_0139|BIP.UN.TO|20200420|20200415|20200415|1.6367|2.2621|1.7308|54.18||5.0435|0.5692|15914.6382|175.6809||||||||||||
amer_0139|BIP.UN.TO|20200421|20200415|20200415||||||||||2|||6302.9641|5852.6698|||||||
amer_0139|BIP.UN.TO|20200423|20200415|20200415||||||||||2|||||0.5815|0.634|2907.5422|3299.2516|||
amer_0139|BIP.UN.TO|20200427|20200415|20200415|1.6585|2.2921|1.7538|54.9||4.9774|0.5617|16126.1284|178.0156|2|||6293.5068|5793.6662|||2881.0402|3281.62|||
amer_0139|BIP.UN.TO|20200428|20200415|20200415||||||||||2|||||||||||
amer_0139|BIP.UN.TO|20200430|20200415|20200415|||||1115295|||||2|||||||||||
amer_0139|BIP.UN.TO|20200504|20200515|20200515|1.6509|2.2817|1.7458|54.65||5.0001|0.5643|16052.6943|177.2049||||||||||||
amer_0139|BIP.UN.TO|20200505|20200515|20200515||||||||||2|||||||||||
amer_0139|BIP.UN.TO|20200508|20200515|20200515||||||||||2||||5736.7891|0.3842|0.3371|2833.7574|3245.5235|||
amer_0139|BIP.UN.TO|20200510|20200515|20200515||||||||||2|||||0.6447|0.4008|2806.3146|3255.4093|||
amer_0139|BIP.UN.TO|20200511|20200515|20200515|1.7962|2.4825|1.8994|59.46||4.5956|0.5187|17465.5663|192.8016|2|2|66.5785|6216.1792|6207.7688|1.0297|0.7373|2752.8254|3147.3545|||
amer_0139|BIP.UN.TO|20200512|20200515|20200515||||||||||2.0769|2|62.9093|||||2762.5115|3169.7008|||
amer_0139|BIP.UN.TO|20200514|20200515|20200515||||||||||2.0769||||6116.6945|||||||
amer_0139|BIP.UN.TO|20200515|20200515|20200515|||||1220849|||||2.0769|2|62.8706|||||||||
amer_0139|BIP.UN.TO|20200519|20200515|20200515|1.6869|2.3314|1.7838|55.84||4.8936|0.5523|16402.2406|181.0636|2.0769|||||1.4071|1.0308||3151.8933|||
amer_0139|BIP.UN.TO|20200522|20200515|20200515||||||||||2.0769||||||||3085.362|||
amer_0139|BIP.UN.TO|20200526|20200515|20200515|1.7002|2.3497|1.7978|56.28||4.8553|0.548|16531.4846|182.4903||||||||||||
amer_0139|BIP.UN.TO|20200527|20200515|20200515||||||||||2.0769|2|62.2618|6140.4929|6133.7165|1.3924|1.0202|2692.9271|3049.2182|||
amer_0139|BIP.UN.TO|20200529|20200515|20200515|||||1074958||||||||||||||||
amer_0139|BIP.UN.TO|20200601|20200615|20200615||||||||||2.0769|||6123.5444|6627.8674|1.4574|1.1119|2675.2756|3044.3399|||
amer_0139|BIP.UN.TO|20200602|20200615|20200615|1.7128|2.3673|1.8113|56.7||4.7984|0.5439|16654.8539|183.8521||||||||||||
amer_0139|BIP.UN.TO|20200605|20200615|20200615|||1.9026||||||||||||||||||
amer_0139|BIP.UN.TO|20200609|20200615|20200615|1.7461|2.4132||57.8||4.7071|0.5336|16977.9639|187.4189||||||||||||
amer_0139|BIP.UN.TO|20200612|20200615|20200615|||1.7461||||||||||||||||||
amer_0139|BIP.UN.TO|20200615|20200615|20200615|||||1380491||||||||||||||||
amer_0139|BIP.UN.TO|20200616|20200615|20200615|1.715|2.3702||56.77||4.7925|0.5432|16675.4154|184.0791||||||||||||
amer_0139|BIP.UN.TO|20200618|20200615|20200615||||||||||2.1429|||||1.4745|1.1489|||||
amer_0139|BIP.UN.TO|20200619|20200615|20200615|||1.8499|||||||2.1429|||||||||||
amer_0139|BIP.UN.TO|20200622|20200615|20200615||||||||||2.1429|||6067.2647|7108.3559|||||||
amer_0139|BIP.UN.TO|20200623|20200615|20200615|1.753|2.4228||58.03||4.6884|0.5314|17045.5233|188.1647|2.1429|||||||||||
amer_0139|BIP.UN.TO|20200624|20200615|20200615||||||||||2.1429|||6057.2487|7080.0023|1.4766|1.1483|2696.723|2994.5351|||
amer_0139|BIP.UN.TO|20200626|20200615|20200615|||1.7355||||||||||||||||||
amer_0139|BIP.UN.TO|20200629|20200615|20200615||||||||||2.1429|||6081.3332|7134.1499|1.4848|1.1573|2721.9635|3021.0056|||
amer_0139|BIP.UN.TO|20200630|20200615|20200615|1.6342|2.529||55.87|2272430|4.8697|-0.3316|16491.9133|||||||||||2696.9451|996.4561|-30.4896
amer_0139|BIP.UN.TO|20200703|20200715|20200715|||||||||||||||||||||
amer_0139|BIP.UN.TO|20200707|20200715|20200715|1.6216|2.5096||55.44||4.9075|-0.3341|16364.9843|||||||||||||
amer_0139|BIP.UN.TO|20200709|20200715|20200715||||||||||2.1429|||||||2692.9086|2989.3449|||
amer_0139|BIP.UN.TO|20200710|20200715|20200715|||||||||||||||||||||
amer_0139|BIP.UN.TO|20200714|20200715|20200715|1.6614|2.5711||56.8||4.79|-0.3261|16766.4342|||||||||||||
amer_0139|BIP.UN.TO|20200715|20200715|20200715|||||2150511|||||2.1429|||||||2702.1827|2996.78|||
amer_0139|BIP.UN.TO|20200716|20200715|20200715||||||||||2.1429|||||||||||
amer_0139|BIP.UN.TO|20200717|20200715|20200715|||||||||||||||||||||
amer_0139|BIP.UN.TO|20200720|20200715|20200715||||||||||2.1429|2|61.9262|||1.4818|1.1559|2702.728|2996.7566|||
amer_0139|BIP.UN.TO|20200721|20200715|20200715|1.7131|2.6516||58.57||4.6452|-0.3163|17291.1877||2.1429|||||||||||
amer_0139|BIP.UN.TO|20200723|20200715|20200715||||||||||2.1667|||||||||||
amer_0139|BIP.UN.TO|20200724|20200715|20200715|||||||||||||||||||||
amer_0139|BIP.UN.TO|20200728|20200715|20200715|1.6707|2.586||57.12||4.7631|-0.3243|16863.1149|||||||||||||
amer_0139|BIP.UN.TO|20200729|20200715|20200715||||||||||2.0833|||5806.7464||1.4532|||2955.2516|||
amer_0139|BIP.UN.TO|20200730|20200715|20200715||||||||||2.2308|||||||2660.0839||||
amer_0139|BIP.UN.TO|20200731|20200715|20200715|||||1892268|||||2.2308|||||||||||
amer_0139|BIP.UN.TO|20200801|20200815|20200815||||||||||2.2308|||||||||||
amer_0139|BIP.UN.TO|20200804|20200815|20200815|1.633|2.5276||55.83||4.8732|-0.3318|16482.2778|||||||||||||
amer_0139|BIP.UN.TO|20200805|20200815|20200815||||||||||2.2143||||6863.292|1.1596|0.8248|2596.8743|2939.9478|||
amer_0139|BIP.UN.TO|20200806|20200815|20200815||||||||||2.2143|2|61.038|5730.3936|8137.9548|0.9248|0.2345|2568.224|2916.7998|||
amer_0139|BIP.UN.TO|20200807|20200815|20200815|||||||||||||||||||||
amer_0139|BIP.UN.TO|20200809|20200815|20200815||||||||||2.2143|||||||||||
amer_0139|BIP.UN.TO|20200810|20200815|20200815||||||||||2.2143|2|62.2145||||||2957.3107|||
amer_0139|BIP.UN.TO|20200811|20200815|20200815|1.7272|2.6733||59.05||4.6074|-0.3137|17432.8945|||||||||||||
amer_0139|BIP.UN.TO|20200814|20200815|20200815|||||2057485||||||||||||||||
amer_0139|BIP.UN.TO|20200817|20200815|20200815||||||||||2.2143|||5948.9361|8185.0003|0.9398|0.2409|||||
amer_0139|BIP.UN.TO|20200818|20200815|20200815|1.6868|2.6109||57.67||4.7177|-0.3212|17025.4873|||||||||||||
amer_0139|BIP.UN.TO|20200819|20200815|20200815||||||||||2.2143|||||1.1212|0.3508|||||
amer_0139|BIP.UN.TO|20200821|20200815|20200815|||||||||||||||||||||
amer_0139|BIP.UN.TO|20200825|20200815|20200815|1.74|2.6933||59.49||4.5734|-0.3114|17562.7925|||||||||||||
amer_0139|BIP.UN.TO|20200826|20200815|20200815||||||||||2.4|||||||||||
amer_0139|BIP.UN.TO|20200828|20200815|20200815|||||||||||||||||||||
amer_0139|BIP.UN.TO|20200831|20200815|20200815|||||2020453||||||||||||||||
amer_0139|BIP.UN.TO|20200901|20200915|20200915|1.6818|2.6032||57.5||4.6755|-0.3222|16975.2995||2.4|||||||||||
amer_0139|BIP.UN.TO|20200904|20200915|20200915||||||||||2.1333|||||||||||
amer_0139|BIP.UN.TO|20200908|20200915|20200915|1.7316|2.6801||59.2||4.5412|-0.3129|17477.1779||2.1333|||||||2540.4145|2901.6102|||
amer_0139|BIP.UN.TO|20200910|20200915|20200915||||||||||2.1333|||||||||||
amer_0139|BIP.UN.TO|20200911|20200915|20200915|||||||||||||||||||||
amer_0139|BIP.UN.TO|20200915|20200915|20200915|1.8439|2.8545||63.04|842058|4.2646|-0.2938|18614.4134||2.1333|2|61.5233|||1.1253|0.353|2559.0589|2922.3719|||
amer_0139|BIP.UN.TO|20200918|20200915|20200915|||||||||||||||||||||
amer_0139|BIP.UN.TO|20200922|20200915|20200915|1.8401|2.8487||62.91||4.2734|-0.2944|18576.3479|||||||||||||
amer_0139|BIP.UN.TO|20200924|20200915|20200915||||||||||2.1333|||||||||||
amer_0139|BIP.UN.TO|20200925|20200915|20200915||||||||||2.2|2|64.3324|6046.1147|8264.1695|1.1819|0.4076|2593.0787|2978.2517|||
amer_0139|BIP.UN.TO|20200928|20200915|20200915||||||||||2.2|2|66.3435|||||||||
amer_0139|BIP.UN.TO|20200929|20200915|20200915|1.8576|2.8759||63.51||4.2331|-0.2917|18753.5186|||||||||||||
amer_0139|BIP.UN.TO|20200930|20200915|20200915|||||1001585||||||||||||||2941.2484|1204.9931|26.6297
amer_0139|BIP.UN.TO|20201002|20201015|20201015|||||||||||||||||||||
amer_0139|BIP.UN.TO|20201005|20201015|20201015||||||||||2.2|||||1.1758|0.4062|2581.3403|2964.782|||
amer_0139|BIP.UN.TO|20201006|20201015|20201015|1.7506|2.919||64.05||4.1974|-0.6624|18916.29|||||||||||||
amer_0139|BIP.UN.TO|20201008|20201015|20201015||||||||||2.2|||||||2572.4065|2957.6708|||
amer_0139|BIP.UN.TO|20201009|20201015|20201015|||||||||||||||||||||
amer_0139|BIP.UN.TO|20201013|20201015|20201015|1.688|2.8146||61.76||4.353|-0.6869|18239.9699||2.2|2|66.2017|||1.1592|0.4002|2544.33|2925.3723|||
amer_0139|BIP.UN.TO|20201015|20201015|20201015|||||475710||||||||||||||||
amer_0139|BIP.UN.TO|20201016|20201015|20201015|||||||||||||||||||||
amer_0139|BIP.UN.TO|20201019|20201015|20201015||||||||||2.2|||||1.1773|0.3969|2555.652|2938.822|||
amer_0139|BIP.UN.TO|20201020|20201015|20201015|1.6585|2.7654||60.68||4.4305|-0.6992|17921.0067|||||||||||||
amer_0139|BIP.UN.TO|20201021|20201015|20201015||||||||||2.2|||||||||||
amer_0139|BIP.UN.TO|20201022|20201015|20201015||||||||||2.2|||||||||||
amer_0139|BIP.UN.TO|20201023|20201015|20201015|||||||||||||||||||||
amer_0139|BIP.UN.TO|20201026|20201015|20201015||||||||||2.2|||||1.158|0.3992|2549.4855|2931.6309|||
amer_0139|BIP.UN.TO|20201027|20201015|20201015|1.6041|2.6747||58.69||4.5807|-0.7229|17333.2874|||||||||||||
amer_0139|BIP.UN.TO|20201028|20201015|20201015||||||||||2.2|||||||||||
amer_0139|BIP.UN.TO|20201030|20201015|20201015|||||454183||||||||||||||||
amer_0139|BIP.UN.TO|20201103|20201115|20201115|1.6166|2.6959||59.15||4.5451|-0.7172|17470.5085|||||||||||||
amer_0139|BIP.UN.TO|20201106|20201115|20201115||||||||||2.2|||||||||||
amer_0139|BIP.UN.TO|20201109|20201115|20201115||||||||||2.2|||5933.3505|9173.1165|1.3751|0.491|2528.5207|2911.7381|||
amer_0139|BIP.UN.TO|20201110|20201115|20201115|1.8175|3.0309||66.5||4.0427|-0.638|19641.4001||2.2|2|67.1602|||1.4803|0.336|2542.9511|2919.5307|||
amer_0139|BIP.UN.TO|20201111|20201115|20201115||||||||||2.2|||||||2547.9415|2931.266|||
amer_0139|BIP.UN.TO|20201113|20201115|20201115|||||667679||||||||||||||||
amer_0139|BIP.UN.TO|20201116|20201115|20201115||3.1289||||||||2.2|2|70.7132|||||||||
amer_0139|BIP.UN.TO|20201117|20201115|20201115|1.8684|||68.36||3.9327|-0.6206|20190.7686|||||||||||||
amer_0139|BIP.UN.TO|20201120|20201115|20201115||||||||||2.2||||||||2966.9794|||
amer_0139|BIP.UN.TO|20201123|20201115|20201115||3.076||||||||2.1333|||6106.4657|9777.4444|1.3711|-0.2355|2557.8726|2966.2279|||
amer_0139|BIP.UN.TO|20201124|20201115|20201115|1.8511|||67.73||3.9693|-0.6264|20004.6922|||||||||||||
amer_0139|BIP.UN.TO|20201127|20201115|20201115|||||||||||||||||||||
amer_0139|BIP.UN.TO|20201130|20201115|20201115||2.9415|||454215||||||||||||||||
amer_0139|BIP.UN.TO|20201201|20201215|20201215|1.7547|||64.2||4.1313|-0.6608|18962.0735||2.1333|||||||||||
amer_0139|BIP.UN.TO|20201202|20201215|20201215||||||||||2.1333|||||||||||
amer_0139|BIP.UN.TO|20201204|20201215|20201215|||||||||||||||||||||
amer_0139|BIP.UN.TO|20201207|20201215|20201215||2.9967|||||||||||||||||||
amer_0139|BIP.UN.TO|20201208|20201215|20201215|1.8104|||66.24||4.0041|-0.6405|19564.6067|||||||||||||
amer_0139|BIP.UN.TO|20201211|20201215|20201215|||||||||||||||||||||
amer_0139|BIP.UN.TO|20201214|20201215|20201215||2.9858|||||||||||||||||||
amer_0139|BIP.UN.TO|20201215|20201215|20201215|1.782|||65.2|673648|4.068|-0.6507|19257.4329|||||||||||||
amer_0139|BIP.UN.TO|20201217|20201215|20201215||||||||||2.1333||||||0.2719|||||
amer_0139|BIP.UN.TO|20201218|20201215|20201215|||||||||||||||||||||
amer_0139|BIP.UN.TO|20201221|20201215|20201215||2.9288|||||||||||||||||||
amer_0139|BIP.UN.TO|20201222|20201215|20201215|1.7465|||63.9||4.1507|-0.6639|18873.4657|||||||||||||
amer_0139|BIP.UN.TO|20201229|20201215|20201215|1.7407|2.9028||63.69||4.1644|-0.6661|18811.4402||2.1333|||||1.3631|0.0023|||||
amer_0139|BIP.UN.TO|20201231|20201215|20201215|||||402397|||||||||9529.6862||0.0776|2496.4701||3300.9658|1796.3819|297.0088
amer_0139|BIP.UN.TO|20210105|20210115|20210115|1.5541|2.698|0.2804|62.67||4.2322|0.6761|18514.5981|147.9116||||||||||||
amer_0139|BIP.UN.TO|20210106|20210115|20210115||||||||||2.1333|2|70.6247||||1.3208|2874.673||||
amer_0139|BIP.UN.TO|20210108|20210115|20210115||||||||||2.1333|||||||||||
amer_0139|BIP.UN.TO|20210112|20210115|20210115|1.6024|2.7819|0.2891|64.62||4.1045|0.6557|19090.6866|152.5139|2.1333|||||||2891.0296|3194.3315|||
amer_0139|BIP.UN.TO|20210115|20210115|20210115|||||708596|||||2.1333|||||||||||
amer_0139|BIP.UN.TO|20210119|20210115|20210115|1.6786|2.9141|0.3028|67.69||3.9183|0.6259|19997.6567|159.7596|2.0667||||||||3144.6766|||
amer_0139|BIP.UN.TO|20210122|20210115|20210115||||||||||2.0667|||||1.5679|1.1605|||||
amer_0139|BIP.UN.TO|20210125|20210115|20210115||||||||||2.0667|||||||2872.417|3128.0946|||
amer_0139|BIP.UN.TO|20210126|20210115|20210115|1.6919|2.9373|0.3053|68.23||3.8873|0.621|20157.1889|161.0341|2.0667|||||||||||
amer_0139|BIP.UN.TO|20210127|20210115|20210115||||||||||2.0667|2|72.9309||||1.1683|2867.4128||||
amer_0139|BIP.UN.TO|20210128|20210115|20210115||||||||||2.0667|||||1.7925|1.3402|2894.9835|3151.0848|||
amer_0139|BIP.UN.TO|20210129|20210115|20210115|||||933846||||||||||||||||
amer_0139|BIP.UN.TO|20210201|20210215|20210215||||||||||2.0667|||6255.571|5918.3888|1.8418|1.3132|2891.0981|3121.7161|||
amer_0139|BIP.UN.TO|20210202|20210215|20210215|1.6999|2.9511|0.3067|68.55||3.8692|0.6181|20251.7265|161.7894|2.0667|||||||||||
amer_0139|BIP.UN.TO|20210203|20210215|20210215||||||||||2.0667|||6247.2154||3.001|1.8904|3009.4208|3171.1668|||
amer_0139|BIP.UN.TO|20210204|20210215|20210215||||||||||2.0667|||6216.6355|5874.606|2.408|1.8025|2916.4343|3166.7004|||
amer_0139|BIP.UN.TO|20210208|20210215|20210215||||||||||2.0667|2|74.9314|||||||||
amer_0139|BIP.UN.TO|20210209|20210215|20210215|1.6758|2.9093|0.3024|67.58||3.9247|0.627|19965.1594|159.5||||||||||||
amer_0139|BIP.UN.TO|20210211|20210215|20210215||||||||||2.0714|||||||||||
amer_0139|BIP.UN.TO|20210212|20210215|20210215|||||642184|||||2.0714|||||1.7263|1.4563|||||
amer_0139|BIP.UN.TO|20210216|20210215|20210215|1.598|2.7742|0.2883|64.44||4.1159|0.6575|19037.5092|152.0891|2.0714|||||||||||
amer_0139|BIP.UN.TO|20210223|20210215|20210215|1.654|2.8715|0.2984|66.7||3.9765|0.6352|19705.181|157.4231|2.1667|1|72.1096|||1.7138|1.5257|2870.0492|3116.2064|||
amer_0139|BIP.UN.TO|20210224|20210215|20210215||||||||||2.1667|||||||||||
amer_0139|BIP.UN.TO|20210226|20210215|20210215|||||974870|||||2.1667|||||||||||
amer_0139|BIP.UN.TO|20210302|20210315|20210315|1.5999|2.7776|0.2887|64.52||3.9879|0.6567|19061.1436|152.2779||||||||||||
amer_0139|BIP.UN.TO|20210309|20210315|20210315|1.6386|2.8448|0.2956|66.08||3.8938|0.6412|19522.0144|155.9598||||||||||||
amer_0139|BIP.UN.TO|20210311|20210315|20210315||||||||||2.1667|||||||||||
amer_0139|BIP.UN.TO|20210315|20210315|20210315|||||1318665||||||||||||||||
amer_0139|BIP.UN.TO|20210316|20210315|20210315|1.6238|2.8189|0.293|65.48||3.9295|0.6471|19344.7564|154.5437||||||||||||
amer_0139|BIP.UN.TO|20210323|20210315|20210315|1.654|2.8715|0.2984|66.7||3.8576|0.6352|19705.181|157.4231||||||||||||
amer_0139|BIP.UN.TO|20210330|20210315|20210315|1.6575|2.8775|0.299|66.84||3.8495|0.6339|19746.5412|157.7535||||||||||||
amer_0139|BIP.UN.TO|20210331|20210315|20210315|||||622008||||||||||||||3395.6615|1735.1666|175.9213
amer_0139|BIP.UN.TO|20210406|20210415|20210415|1.644|2.9397|1.2685|68.7||3.7453|0.8603|20302.0935|116.2405||||||||||||
amer_0139|BIP.UN.TO|20210413|20210415|20210415|1.6337|2.9213|1.2605|68.27||3.7689|0.8657|20175.0207|115.5129||||||||||||
amer_0139|BIP.UN.TO|20210415|20210415|20210415|||||935431||||||||||||||||
amer_0139|BIP.UN.TO|20210419|20210415|20210415||||||||||2.2727|||||||2861.6306|3102.3714|||
amer_0139|BIP.UN.TO|20210420|20210415|20210415|1.639|2.9307|1.2646|68.49||3.7568|0.8629|20240.0347|115.8852||||||||||||
amer_0139|BIP.UN.TO|20210421|20210415|20210415||||||||||2.2727|||||||2860.2041|3085.7206|||
amer_0139|BIP.UN.TO|20210426|20210415|20210415||||||||||2.2727|||6036.6682|5711.7533|||2827.0032|3052.0087|||
amer_0139|BIP.UN.TO|20210427|20210415|20210415|1.6074|2.8743|1.2402|67.17||3.8306|0.8799|19849.9508|113.6517||||||||||||
amer_0139|BIP.UN.TO|20210428|20210415|20210415||||||||||2.2727|||||||||||
amer_0139|BIP.UN.TO|20210430|20210415|20210415|||||586756||||||||||||||||
amer_0139|BIP.UN.TO|20210504|20210515|20210515|1.5579|2.7857|1.202|65.1||3.9524|0.9079|19238.2283|110.1493||||||||||||
amer_0139|BIP.UN.TO|20210506|20210515|20210515||||||||||2.2|||5930.0756||||2792.5335|3017.127|||
amer_0139|BIP.UN.TO|20210507|20210515|20210515||||||||||2.2|||5772.7003|6501.6729|1.5781|1.2276|2780.5036|2966.0652|||
amer_0139|BIP.UN.TO|20210510|20210515|20210515||||||||||2.2|||5629.5999|7330.7629|2.2606||2780.5668|2956.5082|||
amer_0139|BIP.UN.TO|20210511|20210515|20210515|1.5516|2.7746|1.1972|64.84||3.9682|0.9115|19161.3936|109.7094||||||||||||
amer_0139|BIP.UN.TO|20210514|20210515|20210515|||||588254|||||2.2||||||||2941.7734|||
amer_0139|BIP.UN.TO|20210518|20210515|20210515|1.5425|2.7585|1.1902|64.46||3.9916|0.9169|19050.4117|109.0664||||||||||||
amer_0139|BIP.UN.TO|20210525|20210515|20210515|1.5636|2.7961|1.2064|65.34||3.9379|0.9045|19310.4856|110.5554||||||||||||
amer_0139|BIP.UN.TO|20210527|20210515|20210515||||||||||2.2|||||||||||
amer_0139|BIP.UN.TO|20210531|20210515|20210515|||||419209||||||||||||||||
amer_0139|BIP.UN.TO|20210601|20210615|20210615|1.5897|2.8428|1.2265|66.43||3.7957|0.8897|19632.6226|112.3997||||||||||||
amer_0139|BIP.UN.TO|20210602|20210615|20210615||||||||||2.2|||||||||||
amer_0139|BIP.UN.TO|20210604|20210615|20210615||||||||||2.2|||||||||||
amer_0139|BIP.UN.TO|20210607|20210615|20210615||||||||||2.1111|||5438.9403|7130.7599|||||||
amer_0139|BIP.UN.TO|20210608|20210615|20210615|1.6112|2.8813|1.2432|67.33||3.745|0.8778|19898.6072|113.9225||||||||||||
amer_0139|BIP.UN.TO|20210612|20210615|20210615||||||||||2.1111|||||1.5762||||||
amer_0139|BIP.UN.TO|20210615|20210615|20210615|1.5873|2.8385|1.2247|66.33|456313|3.8014|0.891|19603.0687|112.2305||||||||||||
amer_0139|BIP.UN.TO|20210618|20210615|20210615||||||||||2.1111|||||||||||
amer_0139|BIP.UN.TO|20210622|20210615|20210615|1.6086|2.8766|1.2411|67.22||3.7511|0.8792|19866.098|113.7363|2||||||1.0267|2836.0876|2971.7379|||
amer_0139|BIP.UN.TO|20210623|20210615|20210615||||||||||2|||||1.2554|1.0214|2822.3515|2957.3949|||
amer_0139|BIP.UN.TO|20210626|20210615|20210615||||||||||2|||6455.802|7023.3493|1.252|1.0186|2814.5791|3017.6488|||
amer_0139|BIP.UN.TO|20210628|20210615|20210615||||||||||2|||6481.9342|7028.0865|||2821.7136|3024.674|||
amer_0139|BIP.UN.TO|20210629|20210615|20210615|1.6215|2.8997|1.2511|67.76||3.7212|0.8722|20025.6888|114.65||||||||||||
amer_0139|BIP.UN.TO|20210630|20210615|20210615|||||554034||||||||||||||3269.6224|3003.1906|298.3546
amer_0139|BIP.UN.TO|20210702|20210715|20210715||||||||||2|||||||||||
amer_0139|BIP.UN.TO|20210706|20210715|20210715|1.5898|2.9476||69.47||3.6296|2.4276|20531.0596|41.1932||||||||||||
amer_0139|BIP.UN.TO|20210707|20210715|20210715|||||||||||||||||2847.7379|3048.0836|||
amer_0139|BIP.UN.TO|20210709|20210715|20210715||||||||||2|||6606.4377||||2847.1421||||
amer_0139|BIP.UN.TO|20210712|20210715|20210715||||||||||2|||||||||||
amer_0139|BIP.UN.TO|20210713|20210715|20210715|1.6005|2.9675||69.94||3.6052|2.4113|20669.9627|41.4719|2|||||||||||
amer_0139|BIP.UN.TO|20210715|20210715|20210715|||||640093|||||2|||||||||||
amer_0139|BIP.UN.TO|20210719|20210715|20210715||||||||||2|||||||||||
amer_0139|BIP.UN.TO|20210720|20210715|20210715|1.5737|2.9179||68.77||3.6665|2.4523|20324.1826|40.7781|2|||||1.6549|1.2874|2898.1855|3116.2189|||
amer_0139|BIP.UN.TO|20210726|20210715|20210715||||||||||2||||7185.6651|||||||
amer_0139|BIP.UN.TO|20210727|20210715|20210715|1.5632|2.8983||68.31||3.6912|2.4688|20188.2349|40.5053|2|||||||||||
amer_0139|BIP.UN.TO|20210729|20210715|20210715||||||||||2|||||1.2712|1.0556|2846.7329|3060.8407|||
amer_0139|BIP.UN.TO|20210730|20210715|20210715|||||394989||||||||||||||||
amer_0139|BIP.UN.TO|20210803|20210815|20210815|1.5497|2.8733||67.72||3.7234|2.4903|20013.8672|40.1555||||||||||||
amer_0139|BIP.UN.TO|20210805|20210815|20210815||||||||||2|||||1.103|1.311|2846.1092|3064.3643|||
amer_0139|BIP.UN.TO|20210806|20210815|20210815||||||||||2|||7517.8765|6922.3618|||2864.2353|3064.9409|||
amer_0139|BIP.UN.TO|20210809|20210815|20210815||||||||||2|||10698.8892|9777.8431|1.1057|1.3156|2880.1874|3082.0049|||
amer_0139|BIP.UN.TO|20210810|20210815|20210815|1.5744|2.9191||68.8||3.6649|2.4512|20333.0488|40.7959||||||||||||
amer_0139|BIP.UN.TO|20210813|20210815|20210815|||||623782||||||||||||||||
amer_0139|BIP.UN.TO|20210816|20210815|20210815||||||||||2||||||||3070.7354|||
amer_0139|BIP.UN.TO|20210817|20210815|20210815|1.6362|3.0337||71.5||3.5265|2.3587|21131.0028|42.3969||||||||||||
amer_0139|BIP.UN.TO|20210823|20210815|20210815||||||||||2|||||||||||
amer_0139|BIP.UN.TO|20210824|20210815|20210815|1.6257|3.0142||71.04||3.5494|2.3739|20995.055|42.1241||||||||||||
amer_0139|BIP.UN.TO|20210826|20210815|20210815||||||||||2|||||||||||
amer_0139|BIP.UN.TO|20210830|20210815|20210815||||||||||2|||||||||||
amer_0139|BIP.UN.TO|20210831|20210815|20210815|1.63|3.0222||71.23|586190|3.5494|2.3676|21051.2074|42.2368|2|||11564.6569|11976.2968|0.581|1.3657|3007.3462|3155.0026|||
amer_0139|BIP.UN.TO|20210907|20210915|20210915|1.6538|3.0664||72.27||3.4983|2.3335|21358.5674|42.8535|2|||||||||||
amer_0139|BIP.UN.TO|20210908|20210915|20210915||||||||||2|||||||2993.7169|3191.4176|||
amer_0139|BIP.UN.TO|20210909|20210915|20210915||||||||||2|||11642.7091|12057.1273|||3021.4422|3268.8039|||
amer_0139|BIP.UN.TO|20210914|20210915|20210915|1.6577|3.0736||72.44||3.4901|2.3281|21408.8089|42.9543||||||||||||
amer_0139|BIP.UN.TO|20210915|20210915|20210915|||||740236||||||||||||||||
amer_0139|BIP.UN.TO|20210917|20210915|20210915||||||||||2|||||||3020.4939|3300.3778|||
amer_0139|BIP.UN.TO|20210921|20210915|20210915|1.5975|2.962||69.81||3.6216|2.4158|20631.5427|41.3948|2|||11742.1316||||3069.1337|3367.1199|||
amer_0139|BIP.UN.TO|20210922|20210915|20210915||||||||||2|||11759.0078||1.1923|1.4872|3135.3061|3613.8875|||
amer_0139|BIP.UN.TO|20210928|20210915|20210915|1.6129|2.9904||70.48||3.5872|2.3928|20829.5535|41.7921||||||||||||
amer_0139|BIP.UN.TO|20210929|20210915|20210915||||||||||2|||||1.1819|1.4644|3100.1576|3573.4176|||
amer_0139|BIP.UN.TO|20210930|20210915|20210915|||||843211||||||||||||||3700.3855|1943.9929|350.0195
amer_0139|BIP.UN.TO|20211005|20211015|20211015|1.5343|2.7544||70.97||3.5624|3.8787|20985.8219|25.7815||||||||||||
amer_0139|BIP.UN.TO|20211012|20211015|20211015|1.5096|2.7101||69.83||3.6206|3.9421|20648.724|25.3674|2|||||||3052.0791||||
amer_0139|BIP.UN.TO|20211013|20211015|20211015||||||||||2|||||||||||
amer_0139|BIP.UN.TO|20211015|20211015|20211015|||||1032464|||||2|||||||||||
amer_0139|BIP.UN.TO|20211019|20211015|20211015|1.5321|2.7505||70.87||3.5674|3.8842|20956.2519|25.7452||||||||||||
amer_0139|BIP.UN.TO|20211020|20211015|20211015||||||||||2|||||||3020.0699|3480.2484|||
amer_0139|BIP.UN.TO|20211021|20211015|20211015||||||||||2|||||1.1254|1.3825|3012.8143|3471.9022|||
amer_0139|BIP.UN.TO|20211025|20211015|20211015||||||||||2|||||||||||
amer_0139|BIP.UN.TO|20211026|20211015|20211015|1.5799|2.8363||73.08||3.4596|3.7668|21609.7487|26.548||||||||||||
amer_0139|BIP.UN.TO|20211029|20211015|20211015|||||1584864||||||||||||||||
amer_0139|BIP.UN.TO|20211101|20211115|20211115||||||||||2|||||||3027.0491||||
amer_0139|BIP.UN.TO|20211102|20211115|20211115|1.5701|2.8188||72.63||3.481|3.7901|21476.6837|26.3845|2|||9541.9314|10391.8226|1.1299||3094.3753|3432.2708|||
amer_0139|BIP.UN.TO|20211103|20211115|20211115||||||||||2|||9568.227|10420.4604|1.5386|2.4692|3056.9176|3497.6963|||
amer_0139|BIP.UN.TO|20211104|20211115|20211115||||||||||2|||9544.9388|12401.3178|1.4791|2.098|3050.9541|3541.4176|||
amer_0139|BIP.UN.TO|20211107|20211115|20211115||||||||||2|1|66.0049||||||3609.5942|||
amer_0139|BIP.UN.TO|20211108|20211115|20211115||||||||||2.0769|||11346.8628|11602.9503|||3260.8907|3687.4591|||
amer_0139|BIP.UN.TO|20211109|20211115|20211115|1.6294|2.9252||75.37||3.3544|3.6523|22287.6853|27.3799|2.0769|||||1.4859|2.1063|3258.5832|3684.9254|||
amer_0139|BIP.UN.TO|20211111|20211115|20211115||||||||||2|||11452.3938|12510.2244|||3077.1488|3694.0657|||
amer_0139|BIP.UN.TO|20211115|20211115|20211115|||||2398080||||||||||||||||
amer_0139|BIP.UN.TO|20211116|20211115|20211115|1.5799|2.8364||73.08||3.4596|3.7668|21610.5087|26.548||||||||||||
amer_0139|BIP.UN.TO|20211117|20211115|20211115||||||||||2|||||1.5456|2.1299|3096.1885|3715.6666|||
amer_0139|BIP.UN.TO|20211118|20211115|20211115||||||||||2.0769|||11566.7664|12635.1613|1.392|1.8939|3107.6789|3728.876|||
amer_0139|BIP.UN.TO|20211119|20211115|20211115||||||||||2.0769|||11504.2695|12755.8007|||||||
amer_0139|BIP.UN.TO|20211122|20211115|20211115||||||||||2.0769|||11586.182|12824.1198||||3940.7015|||
amer_0139|BIP.UN.TO|20211123|20211115|20211115|1.56|2.8905||72.16||3.5037|3.8148|22022.8279|26.2138|2.0769||||||||3755.5167|||
amer_0139|BIP.UN.TO|20211130|20211115|20211115|1.5701|2.9093||72.63|1223647|3.505|3.7901|22166.2693|26.3845|2.0769|||11685.8935|12842.5923||||3770.846|||
amer_0139|BIP.UN.TO|20211207|20211215|20211215|1.5933|2.9522||73.7||3.4542|3.7351|22492.8273|26.7732||||||||||||
amer_0139|BIP.UN.TO|20211208|20211215|20211215||||||||||2.0769|||||||||||
amer_0139|BIP.UN.TO|20211214|20211215|20211215|1.5818|2.9309||73.17||3.4792|3.7621|22331.0742|26.5807||||||||||||
amer_0139|BIP.UN.TO|20211215|20211215|20211215|||||1383021||||||||||||||||
amer_0139|BIP.UN.TO|20211221|20211215|20211215|1.6114|2.9858||74.54||3.4152|3.693|22749.1906|27.0784||||||||||||
amer_0139|BIP.UN.TO|20211229|20211215|20211215|1.6635|3.0823||76.95||3.3083|3.5773|23484.7091|27.9539||||||||||||
amer_0139|BIP.UN.TO|20211231|20211215|20211215|||||1223463|||||||||||1.4274|3133.0945||4097.0396|1859.542|133.5443
amer_0139|BIP.UN.TO|20220105|20220115|20220115|1.5602|2.6509|0.0847|76.06||3.347|2.8577|23213.0861|34.993||||||||||||
amer_0139|BIP.UN.TO|20220111|20220115|20220115||||||||||2.0769|||||2.3937|1.7562|3737.2136|4164.059|||
amer_0139|BIP.UN.TO|20220112|20220115|20220115|1.5293|2.5989|0.083|74.55||3.4148|2.9156|22757.6623|34.2983|2.0769|||||1.459|1.2326|3711.376|4154.1087|||
amer_0139|BIP.UN.TO|20220114|20220115|20220115|||||1065219||||||||||||||||
amer_0139|BIP.UN.TO|20220119|20220115|20220115|1.5485|2.6317|0.0841|75.49||3.3723|2.8793|23044.6134|34.7308||||||||||||
amer_0139|BIP.UN.TO|20220120|20220115|20220115||||||||||2.0769|||||||3686.1484|4115.3513|||
amer_0139|BIP.UN.TO|20220124|20220115|20220115||||||||||2.0769||||||||4046.915|||
amer_0139|BIP.UN.TO|20220125|20220115|20220115||||||||||2.0769|||||||3728.0505||||
amer_0139|BIP.UN.TO|20220126|20220115|20220115|1.544|2.624|0.0838|75.27||3.3821|2.8877|22977.4546|34.6295|2.0769|||||1.4634|1.0724|3736.771|4064.1461|||
amer_0139|BIP.UN.TO|20220127|20220115|20220115||||||||||2.0769|||12590.0333||1.3418||||||
amer_0139|BIP.UN.TO|20220131|20220115|20220115|||||1148531||||||||||||||||
amer_0139|BIP.UN.TO|20220202|20220215|20220215|1.5557|2.6439|0.0845|75.84||3.3567|2.866|23151.4569|34.8918|2.0769|||||1.6687|1.123|3765.7277|4142.2912|||
amer_0139|BIP.UN.TO|20220203|20220215|20220215||||||||||2.0769|||13418.2942|13875.6675|1.8142|1.2475|3783.093|4170.66|||
amer_0139|BIP.UN.TO|20220204|20220215|20220215||||||||||2.0769|1|68.526|||||3798.9636|4153.6228|||
amer_0139|BIP.UN.TO|20220209|20220215|20220215|1.5814|2.6874|0.0859|77.09||3.3023|2.8195|23533.0407|35.4669||||||||||||
amer_0139|BIP.UN.TO|20220210|20220215|20220215||||||||||2.0769|||13394.1275|12353.2493|||3785.8223|4141.8453|||
amer_0139|BIP.UN.TO|20220211|20220215|20220215||||78.14||3.2579||23853.5712|||||||||||||
amer_0139|BIP.UN.TO|20220216|20220215|20220215|1.5555|2.6435|0.0845||||2.8664||34.8872|2.0769|||||1.8198|1.2527|3799.9748|4157.4193|||
amer_0139|BIP.UN.TO|20220218|20220215|20220215|1.5641|2.6582|0.0849|76.25||3.3386|2.8506|23276.6164|35.0804||||||||||||