amer_0252|BDT.TO|Short Name|0|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income
amer_0252|BDT.TO|Long Name|1|1|Bird Construction Inc PS Ratio|Bird Construction Inc Price to Book Value|Bird Construction Inc PEG Ratio|Bird Construction Inc Price (CAD)|Bird Construction Inc Short Interest|Bird Construction Inc Dividend Yield|Bird Construction Inc Earnings Yield|Bird Construction Inc Market Cap (CAD)|Bird Construction Inc PE Ratio|Bird Construction Inc Consensus Recommendation|Bird Construction Inc Price Target Num Estimates|Bird Construction Inc Price Target (CAD)|Bird Construction Inc Revenue Estimates for Next Fiscal Year (CAD)|Bird Construction Inc Revenue Estimates for Current Fiscal Year (CAD)|Bird Construction Inc EPS Estimates for Next Fiscal Year (CAD)|Bird Construction Inc EPS Estimates for Current Fiscal Year (CAD)|Bird Construction Inc EBITDA Estimates for Current Fiscal Year (CAD)|Bird Construction Inc EBITDA Estimates for Next Fiscal Year (CAD)|Bird Construction Inc Revenue (Quarterly) (CAD)|Bird Construction Inc EBITDA (Quarterly) (CAD)|Bird Construction Inc Net Income (Quarterly) (CAD)
amer_0252|BDT.TO|Unit|2|2|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_money_CAD_price|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_whole_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_per_share_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric
amer_0252|BDT.TO||4|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly
amer_0252|BDT.TO||5|5|7.00517241379|7.01727115717|7.01996007984|7.01727115717|16.4759206799|7.00517241379|7.00517241379|7.01727115717|7.01727115717|10.0607734807|27.3538461538|27.3538461538|18.4050632911|14.1139240506|22.390625|19.1896551724|14.2948717949|17.950617284|91.3225806452|91.3225806452|91.3225806452
amer_0252|BDT.TO||6|6|580|579|501|579|353|580|580|579|579|181|65|65|79|79|64|58|78|81|62|62|62
amer_0252|BDT.TO||7|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly
amer_0252|BDT.TO|20060228|20060215|20060215|||||90099||||||||||||||||
amer_0252|BDT.TO|20060315|20060315|20060315|||||39900||||||||||||||||
amer_0252|BDT.TO|20060331|20060315|20060315|||||8100||||||||||||||111.579|4.26|3.211
amer_0252|BDT.TO|20060413|20060415|20060415|||||300||||||||||||||||
amer_0252|BDT.TO|20060428|20060415|20060415|||||6900||||||||||||||||
amer_0252|BDT.TO|20060515|20060515|20060515|||||6900||||||||||||||||
amer_0252|BDT.TO|20060531|20060515|20060515|||||0||||||||||||||||
amer_0252|BDT.TO|20060630|20060615|20060615|||||114750||||||||||||||128.72|6.524|5.428
amer_0252|BDT.TO|20060714|20060715|20060715|||||88500||||||||||||||||
amer_0252|BDT.TO|20060731|20060715|20060715|||||92100||||||||||||||||
amer_0252|BDT.TO|20060815|20060815|20060815|||||88500||||||||||||||||
amer_0252|BDT.TO|20060831|20060815|20060815|||||0||||||||||||||||
amer_0252|BDT.TO|20060929|20060915|20060915|||||16800||||||||||||||||
amer_0252|BDT.TO|20060930|20060915|20060915|||||||||||||||||||146.081|8.421|6.454
amer_0252|BDT.TO|20061013|20061015|20061015|||||31500||||||||||||||||
amer_0252|BDT.TO|20061031|20061015|20061015|||||0||||||||||||||||
amer_0252|BDT.TO|20061115|20061115|20061115|||||600||||||||||||||||
amer_0252|BDT.TO|20061130|20061115|20061115|||||9900||||||||||||||||
amer_0252|BDT.TO|20061215|20061215|20061215|||||2400||||||||||||||||
amer_0252|BDT.TO|20061229|20061215|20061215|||||18000||||||||||||||||
amer_0252|BDT.TO|20061231|20061215|20061215|||||||||||||||||||149.243|11.232|7.081
amer_0252|BDT.TO|20070115|20070115|20070115|||||2400||||||||||||||||
amer_0252|BDT.TO|20070131|20070115|20070115|||||22800||||||||||||||||
amer_0252|BDT.TO|20070215|20070215|20070215|||||2400||||||||||||||||
amer_0252|BDT.TO|20070228|20070215|20070215|||||31800||||||||||||||||
amer_0252|BDT.TO|20070315|20070315|20070315|||||34200||||||||||||||||
amer_0252|BDT.TO|20070330|20070315|20070315|||||4200||||||||||||||||
amer_0252|BDT.TO|20070331|20070315|20070315|||||||||||||||||||129.051|6.008|5.35
amer_0252|BDT.TO|20070413|20070415|20070415|||||4200||||||||||||||||
amer_0252|BDT.TO|20070430|20070415|20070415|||||6600||||||||||||||||
amer_0252|BDT.TO|20070515|20070515|20070515|||||3000||||||||||||||||
amer_0252|BDT.TO|20070531|20070515|20070515|||||3600||||||||||||||||
amer_0252|BDT.TO|20070615|20070615|20070615|||||174063||||||||||||||||
amer_0252|BDT.TO|20070630|20070615|20070615|||||||||||||||||||178.331|10.259|7.99
amer_0252|BDT.TO|20070930|20070915|20070915|||||||||||||||||||226.046|15.174|11.325
amer_0252|BDT.TO|20071231|20071215|20071215|||||||||||||||||||225.236|22.943|11.207
amer_0252|BDT.TO|20080331|20080315|20080315|||||||||||||||||||213.52|14.388|9.205
amer_0252|BDT.TO|20080630|20080615|20080615|||||||||||||||||||282.024|18.442|13.684
amer_0252|BDT.TO|20080818|20080815|20080815|||||303900||||||||||||||||
amer_0252|BDT.TO|20080902|20080915|20080915|||||250404||||||||||||||||
amer_0252|BDT.TO|20080916|20080915|20080915|||||165204||||||||||||||||
amer_0252|BDT.TO|20080930|20080915|20080915|||||||||||||||||||297.224|20.634|23.403
amer_0252|BDT.TO|20081001|20081015|20081015|||||107118||||||||||||||||
amer_0252|BDT.TO|20081016|20081015|20081015|||||10683||||||||||||||||
amer_0252|BDT.TO|20081103|20081115|20081115|||||45408||||||||||||||||
amer_0252|BDT.TO|20081117|20081115|20081115|||||126642||||||||||||||||
amer_0252|BDT.TO|20081201|20081215|20081215|||||120714||||||||||||||||
amer_0252|BDT.TO|20081216|20081215|20081215|||||134019||||||||||||||||
amer_0252|BDT.TO|20081231|20081215|20081215|||||||||||||||||||246.652|21.347|14.568
amer_0252|BDT.TO|20090102|20090115|20090115|||||133176||||||||||||||||
amer_0252|BDT.TO|20090116|20090115|20090115|||||127098||||||||||||||||
amer_0252|BDT.TO|20090202|20090215|20090215|||||124575||||||||||||||||
amer_0252|BDT.TO|20090217|20090215|20090215|||||115977||||||||||||||||
amer_0252|BDT.TO|20090302|20090315|20090315|||||110127||||||||||||||||
amer_0252|BDT.TO|20090316|20090315|20090315|||||114402||||||||||||||||
amer_0252|BDT.TO|20090331|20090315|20090315|||||||||||||||||||211.683|20.895|13.755
amer_0252|BDT.TO|20090401|20090415|20090415|||||119046||||||||||||||||
amer_0252|BDT.TO|20090416|20090415|20090415|||||114342||||||||||||||||
amer_0252|BDT.TO|20090501|20090515|20090515|||||94566||||||||||||||||
amer_0252|BDT.TO|20090519|20090515|20090515|||||87615||||||||||||||||
amer_0252|BDT.TO|20090601|20090615|20090615|||||54504||||||||||||||||
amer_0252|BDT.TO|20090616|20090615|20090615|||||13347||||||||||||||||
amer_0252|BDT.TO|20090630|20090615|20090615|||||||||||||||||||226.455|21.616|15.942
amer_0252|BDT.TO|20090702|20090715|20090715|||||14157||||||||||||||||
amer_0252|BDT.TO|20090716|20090715|20090715|||||12978||||||||||||||||
amer_0252|BDT.TO|20090804|20090815|20090815|||||22764||||||||||||||||
amer_0252|BDT.TO|20090817|20090815|20090815|||||13251||||||||||||||||
amer_0252|BDT.TO|20090901|20090915|20090915|||||22890||||||||||||||||
amer_0252|BDT.TO|20090916|20090915|20090915|||||13569||||||||||||||||
amer_0252|BDT.TO|20090930|20090915|20090915|||||||||||||||||||227.754|18.504|14.192
amer_0252|BDT.TO|20091001|20091015|20091015|||||182928||||||||||||||||
amer_0252|BDT.TO|20091016|20091015|20091015|||||137070||||||||||||||||
amer_0252|BDT.TO|20091102|20091115|20091115|||||150090||||||||||||||||
amer_0252|BDT.TO|20091116|20091115|20091115|||||155013||||||||||||||||
amer_0252|BDT.TO|20091201|20091215|20091215|||||98496||||||||||||||||
amer_0252|BDT.TO|20091216|20091215|20091215|||||117414||||||||||||||||
amer_0252|BDT.TO|20091231|20091215|20091215|||||||||||||||||||205.447|18.939|13.024
amer_0252|BDT.TO|20100104|20100115|20100115|||||105357||||||||||||||||
amer_0252|BDT.TO|20100118|20100115|20100115|||||104616||||||||||||||||
amer_0252|BDT.TO|20100201|20100215|20100215|||||107286||||||||||||||||
amer_0252|BDT.TO|20100216|20100215|20100215|||||109398||||||||||||||||
amer_0252|BDT.TO|20100301|20100315|20100315|||||107583||||||||||||||||
amer_0252|BDT.TO|20100316|20100315|20100315|||||109464||||||||||||||||
amer_0252|BDT.TO|20100331|20100315|20100315|||||||||||||||||||181.626|17.792|13.811
amer_0252|BDT.TO|20100401|20100415|20100415|||||107346||||||||||||||||
amer_0252|BDT.TO|20100416|20100415|20100415|||||109086||||||||||||||||
amer_0252|BDT.TO|20100503|20100515|20100515|||||110187||||||||||||||||
amer_0252|BDT.TO|20100517|20100515|20100515|||||107568||||||||||||||||
amer_0252|BDT.TO|20100601|20100615|20100615|||||164334||||||||||||||||
amer_0252|BDT.TO|20100616|20100615|20100615|||||98742||||||||||||||||
amer_0252|BDT.TO|20100630|20100615|20100615|||||||||||||||||||203.866|19.625|14.983
amer_0252|BDT.TO|20100702|20100715|20100715|||||88686||||||||||||||||
amer_0252|BDT.TO|20100716|20100715|20100715|||||96354||||||||||||||||
amer_0252|BDT.TO|20100803|20100815|20100815|||||91482||||||||||||||||
amer_0252|BDT.TO|20100816|20100815|20100815|||||96909||||||||||||||||
amer_0252|BDT.TO|20100901|20100915|20100915|||||93186||||||||||||||||
amer_0252|BDT.TO|20100916|20100915|20100915|||||27789||||||||||||||||
amer_0252|BDT.TO|20100930|20100915|20100915|||||||||||||||||||231.179|9.507|8.144
amer_0252|BDT.TO|20101001|20101015|20101015|||||10473||||||||||||||||
amer_0252|BDT.TO|20101018|20101015|20101015|||||10728||||||||||||||||
amer_0252|BDT.TO|20101101|20101115|20101115|||||21432||||||||||||||||
amer_0252|BDT.TO|20101116|20101115|20101115|||||24339||||||||||||||||
amer_0252|BDT.TO|20101201|20101215|20101215|||||23850||||||||||||||||
amer_0252|BDT.TO|20101216|20101215|20101215|||||31005||||||||||||||||
amer_0252|BDT.TO|20101231|20101215|20101215|||||||||||||||||||225.36|11.548|9.237
amer_0252|BDT.TO|20110104|20110115|20110115|0.6033|3.1489||12|36873|5|7.3333|505.8451|13.6364||||||||||||
amer_0252|BDT.TO|20110111|20110115|20110115|0.6174|3.2224||12.28||4.886|7.1661|517.6482|13.9545||||||||||||
amer_0252|BDT.TO|20110117|20110115|20110115|||||377631||||||||||||||||
amer_0252|BDT.TO|20110118|20110115|20110115|0.6117|3.1927||12.1667||4.9315|7.2329|512.8707|13.8257||||||||||||
amer_0252|BDT.TO|20110125|20110115|20110115|0.6184|3.2277||12.3||4.8781|7.1545|518.4912|13.9773||||||||||||
amer_0252|BDT.TO|20110201|20110215|20110215|0.6164|3.2172||12.26|49857|4.894|7.1778|516.8051|13.9318||||||||||||
amer_0252|BDT.TO|20110208|20110215|20110215|0.6227|3.2504||12.3867||4.8439|7.1044|522.1445|14.0757||||||||||||
amer_0252|BDT.TO|20110215|20110215|20110215|0.642|3.351||12.77||4.6985|6.8912|538.3035|14.5113||||||||||||
amer_0252|BDT.TO|20110216|20110215|20110215|||||140676||||||||||||||||
amer_0252|BDT.TO|20110222|20110215|20110215|0.642|3.351||12.77||4.6985|6.8912|538.3035|14.5113||||||||||||
amer_0252|BDT.TO|20110301|20110315|20110315|0.6215|3.2443||12.3633|54912|4.8531|7.1178|521.161|14.0492||||||||||||
amer_0252|BDT.TO|20110308|20110315|20110315|0.6435|3.3589||12.8||4.6875|6.875|539.5681|14.5454||||||||||||
amer_0252|BDT.TO|20110315|20110315|20110315|0.6215|3.2443||12.3633||4.8531|7.1178|521.161|14.0492||||||||||||
amer_0252|BDT.TO|20110316|20110315|20110315|||||72051||||||||||||||||
amer_0252|BDT.TO|20110322|20110315|20110315|0.6257|3.2661||12.4467||4.8206|7.0702|524.6738|14.1439||||||||||||
amer_0252|BDT.TO|20110329|20110315|20110315|0.6267|3.2714||12.4667||4.9332|7.0588|525.5168|14.1667||||||||||||
amer_0252|BDT.TO|20110331|20110315|20110315|||||||||||||||||||171.155|6.427|4.109
amer_0252|BDT.TO|20110401|20110415|20110415|||||47889||||||||||||||||
amer_0252|BDT.TO|20110405|20110415|20110415|0.6268|3.2894||12.3133||4.9946|7.0655|519.0533|14.1532||||||||||||
amer_0252|BDT.TO|20110412|20110415|20110415|0.6134|3.2191||12.05||5.1037|7.2199|507.9533|13.8506||||||||||||
amer_0252|BDT.TO|20110418|20110415|20110415|||||16591||||||||||||||||
amer_0252|BDT.TO|20110419|20110415|20110415|0.6302|3.3072||12.38||4.9677|7.0275|521.864|14.2299||||||||||||
amer_0252|BDT.TO|20110420|20110415|20110415|0.6511||||||||||||||||||||
amer_0252|BDT.TO|20110426|20110415|20110415||3.3286||12.46||4.9358|6.9823|525.2363|14.3218||||||||||||
amer_0252|BDT.TO|20110427|20110415|20110415|0.6338||||||||||||||||||||
amer_0252|BDT.TO|20110502|20110515|20110515|||||79798||||||||||||||||
amer_0252|BDT.TO|20110503|20110515|20110515||3.3527||12.55||4.9402|6.9323|529.0302|14.4253||||||||||||
amer_0252|BDT.TO|20110504|20110515|20110515|0.6287||||||||||||||||||||
amer_0252|BDT.TO|20110510|20110515|20110515||3.3019||12.36||5.0162|7.0388|521.021|14.2069||||||||||||
amer_0252|BDT.TO|20110511|20110515|20110515|0.6267||||||||||||||||||||
amer_0252|BDT.TO|20110516|20110515|20110515|||||62015||||||||||||||||
amer_0252|BDT.TO|20110517|20110515|20110515||3.2966||12.34||5.0243|7.0502|520.1779|14.1839||||||||||||
amer_0252|BDT.TO|20110518|20110515|20110515|0.6267||||||||||||||||||||
amer_0252|BDT.TO|20110524|20110515|20110515||3.3206||12.43||4.9879|6.9992|523.9717|14.2874||||||||||||
amer_0252|BDT.TO|20110525|20110515|20110515|0.62||||||||||||||||||||
amer_0252|BDT.TO|20110531|20110515|20110515||3.2324||12.1||5.1653|7.1901|510.061|13.908||||||||||||
amer_0252|BDT.TO|20110601|20110615|20110615|0.6119||||28191||||||||||||||||
amer_0252|BDT.TO|20110607|20110615|20110615||2.8852||10.8||5.787|8.0556|455.261|12.4138||||||||||||
amer_0252|BDT.TO|20110608|20110615|20110615|0.5345||||||||||||||||||||
amer_0252|BDT.TO|20110614|20110615|20110615||2.9012||10.86||5.7551|8.011|457.7903|12.4828||||||||||||
amer_0252|BDT.TO|20110615|20110615|20110615|0.5722||||||||||||||||||||
amer_0252|BDT.TO|20110616|20110615|20110615|||||134472||||||||||||||||
amer_0252|BDT.TO|20110621|20110615|20110615||3.1202||11.68||5.351|7.4486|492.3564|13.4253||||||||||||
amer_0252|BDT.TO|20110622|20110615|20110615|0.5982||||||||||||||||||||
amer_0252|BDT.TO|20110628|20110615|20110615||3.0294||11.34||5.5556|7.672|478.0241|13.0345||||||||||||
amer_0252|BDT.TO|20110629|20110615|20110615|0.5854||||||||||||||||||||
amer_0252|BDT.TO|20110630|20110615|20110615|||||||||||||||||||192.752|4.984|3.013
amer_0252|BDT.TO|20110704|20110715|20110715|||||57484||||||||||||||||
amer_0252|BDT.TO|20110705|20110715|20110715||3.2057||11.7||5.3846|4.9573|493.1995|20.1724||||||||||||
amer_0252|BDT.TO|20110706|20110715|20110715|0.603||||||||||||||||||||
amer_0252|BDT.TO|20110712|20110715|20110715||3.1783||11.6||5.431|5|488.9841|20||||||||||||
amer_0252|BDT.TO|20110713|20110715|20110715|0.6092||||||||||||||||||||
amer_0252|BDT.TO|20110718|20110715|20110715|||||66568||||||||||||||||
amer_0252|BDT.TO|20110719|20110715|20110715||3.1838||11.62||5.4217|4.9914|489.8272|20.0345||||||||||||
amer_0252|BDT.TO|20110720|20110715|20110715|0.589||||||||||||||||||||
amer_0252|BDT.TO|20110726|20110715|20110715||3.3016||12.05||5.2282|4.8133|507.9533|20.7759||||||||||||
amer_0252|BDT.TO|20110727|20110715|20110715|0.6196||||||||||||||||||||
amer_0252|BDT.TO|20110802|20110815|20110815||3.2742||11.95|48721|5.3138|4.8536|503.7379|20.6034||||||||||||
amer_0252|BDT.TO|20110803|20110815|20110815|0.6123||||||||||||||||||||
amer_0252|BDT.TO|20110809|20110815|20110815||2.9207||10.66||5.9568|5.4409|449.3595|18.3793||||||||||||
amer_0252|BDT.TO|20110810|20110815|20110815|0.5595||||||||||||||||||||
amer_0252|BDT.TO|20110816|20110815|20110815||2.9755||10.86|158776|5.8471|5.3407|457.7903|18.7241||||||||||||
amer_0252|BDT.TO|20110817|20110815|20110815|0.5657||||||||||||||||||||
amer_0252|BDT.TO|20110823|20110815|20110815||2.9235||10.67||5.9513|5.4358|449.781|18.3966||||||||||||
amer_0252|BDT.TO|20110824|20110815|20110815|0.5523||||||||||||||||||||
amer_0252|BDT.TO|20110830|20110815|20110815||2.9125||10.63||6.0207|5.4563|448.0949|18.3276||||||||||||
amer_0252|BDT.TO|20110831|20110815|20110815|0.5481||||||||||||||||||||
amer_0252|BDT.TO|20110901|20110915|20110915|||||187174||||||||||||||||
amer_0252|BDT.TO|20110906|20110915|20110915||2.8906||10.55||6.0664|5.4976|444.7226|18.1897||||||||||||
amer_0252|BDT.TO|20110907|20110915|20110915|0.5357||||||||||||||||||||
amer_0252|BDT.TO|20110913|20110915|20110915||2.7974||10.21||6.2684|5.6807|430.3903|17.6034||||||||||||
amer_0252|BDT.TO|20110914|20110915|20110915|0.5264||||||||||||||||||||
amer_0252|BDT.TO|20110916|20110915|20110915|||||218271||||||||||||||||
amer_0252|BDT.TO|20110920|20110915|20110915||2.8276||10.32||6.2016|5.6202|435.0272|17.7931||||||||||||
amer_0252|BDT.TO|20110921|20110915|20110915|0.5331||||||||||||||||||||
amer_0252|BDT.TO|20110927|20110915|20110915||2.7618||10.08||6.3492|5.754|424.9103|17.3793||||||||||||
amer_0252|BDT.TO|20110928|20110915|20110915|0.5207||||||||||||||||||||
amer_0252|BDT.TO|20110930|20110915|20110915|||||||||||||||||||278.561|16.764|9.549
amer_0252|BDT.TO|20111003|20111015|20111015|||||290085||||||||||||||||
amer_0252|BDT.TO|20111004|20111015|20111015||2.3873||8.86||7.2799|6.9977|373.4827|14.2903||||||||||||
amer_0252|BDT.TO|20111005|20111015|20111015|0.4483||||||||||||||||||||
amer_0252|BDT.TO|20111011|20111015|20111015||2.6433||9.81||6.5749|6.3201|413.5288|15.8226||||||||||||
amer_0252|BDT.TO|20111012|20111015|20111015|0.4853||||||||||||||||||||
amer_0252|BDT.TO|20111017|20111015|20111015|||||279991||||||||||||||||
amer_0252|BDT.TO|20111018|20111015|20111015||2.7699||10.28||6.2743|6.0311|433.3411|16.5806||||||||||||
amer_0252|BDT.TO|20111019|20111015|20111015|0.5||||||||||||||||||||
amer_0252|BDT.TO|20111025|20111015|20111015||2.7376||10.16||6.3484|6.1024|428.2826|16.3871||||||||||||
amer_0252|BDT.TO|20111026|20111015|20111015|0.5063||||||||||||||||||||
amer_0252|BDT.TO|20111101|20111115|20111115||2.8023||10.4|163557|6.25|5.9615|438.3995|16.7742||||||||||||
amer_0252|BDT.TO|20111102|20111115|20111115|0.5136||||||||||||||||||||
amer_0252|BDT.TO|20111108|20111115|20111115||2.8966||10.75||6.0465|5.7674|453.1534|17.3387||||||||||||
amer_0252|BDT.TO|20111109|20111115|20111115|0.5121||||||||||||||||||||
amer_0252|BDT.TO|20111115|20111115|20111115||3.1849||11.82||5.4992|5.2453|498.2579|19.0645||||||||||||
amer_0252|BDT.TO|20111116|20111115|20111115|0.574||||152943||||||||||||||||
amer_0252|BDT.TO|20111122|20111115|20111115||3.193||11.85||5.4852|5.2321|499.5225|19.1129||||||||||||
amer_0252|BDT.TO|20111123|20111115|20111115|0.5604||||||||||||||||||||
amer_0252|BDT.TO|20111129|20111115|20111115||3.1687||11.76||5.5697|5.2721|495.7287|18.9677||||||||||||
amer_0252|BDT.TO|20111130|20111115|20111115|0.5872||||||||||||||||||||
amer_0252|BDT.TO|20111201|20111215|20111215|||||147232||||||||||||||||
amer_0252|BDT.TO|20111206|20111215|20111215||3.1687||11.76||5.5697|5.2721|495.7287|18.9677||||||||||||
amer_0252|BDT.TO|20111207|20111215|20111215|0.5653||||||||||||||||||||
amer_0252|BDT.TO|20111213|20111215|20111215||3.0528||11.33||5.7811|5.4722|477.6026|18.2742||||||||||||
amer_0252|BDT.TO|20111214|20111215|20111215|0.5423||||||||||||||||||||
amer_0252|BDT.TO|20111216|20111215|20111215|||||521015||||||||||||||||
amer_0252|BDT.TO|20111220|20111215|20111215||3.0717||11.4||5.7456|5.4386|480.5533|18.3871||||||||||||
amer_0252|BDT.TO|20111221|20111215|20111215|0.5638||||||||||||||||||||
amer_0252|BDT.TO|20111228|20111215|20111215|0.5648|3.1229||11.59||5.6946|5.3494|488.5625|18.6935||||||||||||
amer_0252|BDT.TO|20111231|20111215|20111215|||||||||||||||||||332.002|22.642|12.924
amer_0252|BDT.TO|20120103|20120115|20120115|||||305080||||||||||||||||
amer_0252|BDT.TO|20120104|20120115|20120115|0.5169|3.1016||11.95||5.523|5.8577|503.7379|17.0714||||||||||||
amer_0252|BDT.TO|20120111|20120115|20120115|0.5667|3.4001||13.1||5.0382|5.3435|552.2148|18.7143||||||||||||
amer_0252|BDT.TO|20120116|20120115|20120115|||||183893||||||||||||||||
amer_0252|BDT.TO|20120118|20120115|20120115|0.5624|3.3741||13||5.0769|5.3846|547.9994|18.5714||||||||||||
amer_0252|BDT.TO|20120125|20120115|20120115|0.5589|3.3533||12.92||5.1084|5.418|544.6271|18.4571||||||||||||
amer_0252|BDT.TO|20120201|20120215|20120215|0.5559|3.3352||12.85|87677|5.5642|5.4475|541.6763|18.3571||||||||||||
amer_0252|BDT.TO|20120208|20120215|20120215|0.565|3.3897||13.06||5.4747|5.3599|550.5286|18.6571||||||||||||
amer_0252|BDT.TO|20120215|20120215|20120215|0.5567|3.3404||12.87||5.5556|5.439|542.5194|18.3857||||||||||||
amer_0252|BDT.TO|20120216|20120215|20120215|||||44861||||||||||||||||
amer_0252|BDT.TO|20120222|20120215|20120215|0.5628|3.3767||13.01||5.4958|5.3805|548.4209|18.5857||||||||||||
amer_0252|BDT.TO|20120229|20120215|20120215|0.5675|3.4053||13.12||5.8689|5.3354|553.0579|18.7429||||||||||||
amer_0252|BDT.TO|20120301|20120315|20120315|||||29329||||||||||||||||
amer_0252|BDT.TO|20120307|20120315|20120315|0.5645|3.3871||13.05||5.9004|5.364|550.1071|18.6429||||||||||||
amer_0252|BDT.TO|20120314|20120315|20120315|0.6143|3.6856||14.2||5.4225|4.9296|598.584|20.2857||||||||||||
amer_0252|BDT.TO|20120316|20120315|20120315|||||66141||||||||||||||||
amer_0252|BDT.TO|20120321|20120315|20120315|0.6476|3.8854||14.97||5.1436|4.676|631.0424|21.3857||||||||||||
amer_0252|BDT.TO|20120328|20120315|20120315|0.6432|3.8595||14.87||4.4721|4.7075|626.827|21.2429||||||||||||
amer_0252|BDT.TO|20120331|20120315|20120315|||||||||||||||||||294.654|14.326|6.435
amer_0252|BDT.TO|20120402|20120415|20120415|||||34259||||||||||||||||
amer_0252|BDT.TO|20120404|20120415|20120415|0.572|3.8836||14.9||4.4631|5.0336|628.0916|19.8667||||||||||||
amer_0252|BDT.TO|20120411|20120415|20120415|0.564|3.8289||14.69||4.5269|5.1055|619.2393|19.5867||||||||||||
amer_0252|BDT.TO|20120416|20120415|20120415|||||43031||||||||||||||||
amer_0252|BDT.TO|20120418|20120415|20120415|0.5663|3.8445||14.75||4.5085|5.0847|621.7686|19.6667||||||||||||
amer_0252|BDT.TO|20120425|20120415|20120415|0.5605|3.8054||14.6||4.5548|5.137|615.4455|19.4667||||||||||||
amer_0252|BDT.TO|20120501|20120515|20120515|||||82822||||||||||||||||
amer_0252|BDT.TO|20120502|20120515|20120515|0.5682|3.8576||14.8||4.527|5.0676|623.8762|19.7333||||||||||||
amer_0252|BDT.TO|20120509|20120515|20120515|0.5605|3.8054||14.6||4.589|5.137|615.4455|19.4667||||||||||||
amer_0252|BDT.TO|20120514|20120515|20120515||4.0348||15.48||||652.5408|||||||||||||
amer_0252|BDT.TO|20120516|20120515|20120515|0.5394||||112559|4.7687|5.3381||18.7333||||||||||||
amer_0252|BDT.TO|20120522|20120515|20120515||3.7663||14.45||||609.1224|||||||||||||
amer_0252|BDT.TO|20120523|20120515|20120515|0.5663|||||4.5424|5.0847||19.6667||||||||||||
amer_0252|BDT.TO|20120529|20120515|20120515||3.8393||14.73||||620.9255|||||||||||||
amer_0252|BDT.TO|20120530|20120515|20120515|0.5644|||||4.5918|5.102||19.6||||||||||||
amer_0252|BDT.TO|20120601|20120615|20120615|||||187528||||||||||||||||
amer_0252|BDT.TO|20120605|20120615|20120615||3.5813||13.74||||579.1932|||||||||||||
amer_0252|BDT.TO|20120606|20120615|20120615|0.5375|||||4.8214|5.3571||18.6667||||||||||||
amer_0252|BDT.TO|20120612|20120615|20120615||3.4744||13.33||||561.9102|||||||||||||
amer_0252|BDT.TO|20120613|20120615|20120615|0.5206|||||4.9779|5.531||18.08||||||||||||
amer_0252|BDT.TO|20120618|20120615|20120615|||||75831||||||||||||||||
amer_0252|BDT.TO|20120619|20120615|20120615||3.5578||13.65||||575.3994|||||||||||||
amer_0252|BDT.TO|20120620|20120615|20120615|0.5179|||||5.0037|5.5597||17.9867||||||||||||
amer_0252|BDT.TO|20120626|20120615|20120615||3.4327||13.17||||555.1655|||||||||||||
amer_0252|BDT.TO|20120627|20120615|20120615|0.5091|||||5.1282|5.6561||17.68||||||||||||
amer_0252|BDT.TO|20120630|20120615|20120615|||||||||||||||||||343.083|18.762|9.002
amer_0252|BDT.TO|20120703|20120715|20120715||3.7148|0.29|14.4|31649|||607.0147|||||||||||||
amer_0252|BDT.TO|20120704|20120715|20120715|0.4863|||||4.7222|6.25||16||||||||||||
amer_0252|BDT.TO|20120710|20120715|20120715||3.6065|0.2815|13.98||||589.3101|||||||||||||
amer_0252|BDT.TO|20120711|20120715|20120715|0.4826|||||4.7586|6.2981||15.8778||||||||||||
amer_0252|BDT.TO|20120716|20120715|20120715|||||31797||||||||||||||||
amer_0252|BDT.TO|20120717|20120715|20120715||3.7097|0.2896|14.38||||606.1716|||||||||||||
amer_0252|BDT.TO|20120718|20120715|20120715|0.493|||||4.6575|6.1644||16.2222||||||||||||
amer_0252|BDT.TO|20120724|20120715|20120715||3.6245|0.283|14.05||||592.2609|||||||||||||
amer_0252|BDT.TO|20120725|20120715|20120715|0.4714|||||4.8711|6.447||15.5111||||||||||||
amer_0252|BDT.TO|20120731|20120715|20120715||3.542|0.2765|13.73||||578.7717|||||||||||||
amer_0252|BDT.TO|20120801|20120815|20120815|0.4643||||36639|4.9818|6.5455||15.2778||||||||||||
amer_0252|BDT.TO|20120807|20120815|20120815||3.6529|0.2852|14.16||||596.8978|||||||||||||
amer_0252|BDT.TO|20120808|20120815|20120815|0.4778|||||4.841|6.3604||15.7222||||||||||||
amer_0252|BDT.TO|20120814|20120815|20120815||3.5652|0.2783|13.82||||582.5655|||||||||||||
amer_0252|BDT.TO|20120815|20120815|20120815|0.4657|||||4.9674|6.5265||15.3222||||||||||||
amer_0252|BDT.TO|20120816|20120815|20120815|||||33867||||||||||||||||
amer_0252|BDT.TO|20120821|20120815|20120815||3.6632|0.286|14.2||||598.584|||||||||||||
amer_0252|BDT.TO|20120822|20120815|20120815|0.4785|||||4.8342|6.3514||15.7444||||||||||||
amer_0252|BDT.TO|20120828|20120815|20120815||3.5214|0.2749|13.65||||575.3994|||||||||||||
amer_0252|BDT.TO|20120829|20120815|20120815|0.4508|||||5.1685|6.7416||14.8333||||||||||||
amer_0252|BDT.TO|20120904|20120915|20120915||3.2479|0.2535|12.59|41168|||530.7163|||||||||||||
amer_0252|BDT.TO|20120905|20120915|20120915|0.4326|||||5.3864|7.0258||14.2333||||||||||||
amer_0252|BDT.TO|20120911|20120915|20120915||3.4491|0.2693|13.37||||563.5963|||||||||||||
amer_0252|BDT.TO|20120912|20120915|20120915|0.4525|||||5.1493|6.7164||14.8889||||||||||||
amer_0252|BDT.TO|20120917|20120915|20120915|||||40299||||||||||||||||
amer_0252|BDT.TO|20120918|20120915|20120915||3.4207|0.267|13.26||||558.9594|||||||||||||
amer_0252|BDT.TO|20120919|20120915|20120915|0.4582|||||5.0847|6.6323||15.0778||||||||||||
amer_0252|BDT.TO|20120925|20120915|20120915||3.6839|0.2876|14.28||||601.9563|||||||||||||
amer_0252|BDT.TO|20120926|20120915|20120915|0.4741|||||4.9501|6.4103||15.6||||||||||||
amer_0252|BDT.TO|20120930|20120915|20120915|||||||||||||||||||396.84|31.965|18.104
amer_0252|BDT.TO|20121001|20121015|20121015|||||88243||||||||||||||||
amer_0252|BDT.TO|20121002|20121015|20121015||3.4994|0.1698|14.46||||609.5439|||||||||||||
amer_0252|BDT.TO|20121003|20121015|20121015|0.4445|||||4.823|7.6336||13.1||||||||||||
amer_0252|BDT.TO|20121009|20121015|20121015||3.4002|0.165|14.05||||592.2609|||||||||||||
amer_0252|BDT.TO|20121010|20121015|20121015|0.4359|||||4.9186|7.7849||12.8455||||||||||||
amer_0252|BDT.TO|20121016|20121015|20121015||3.3881|0.1644|14|100320|||590.1532|||||||||||||
amer_0252|BDT.TO|20121017|20121015|20121015|0.4371|||||4.9047|7.7629||12.8818||||||||||||
amer_0252|BDT.TO|20121023|20121015|20121015||3.5454|0.172|14.65||||617.5532|||||||||||||
amer_0252|BDT.TO|20121024|20121015|20121015|0.4522|||||4.7408|7.5034||13.3273||||||||||||
amer_0252|BDT.TO|20121030|20121015|20121015||3.5212|0.1709|14.55||||613.3378|||||||||||||
amer_0252|BDT.TO|20121031|20121015|20121015|0.4497|||||4.8011|7.5446||13.2545||||||||||||
amer_0252|BDT.TO|20121101|20121115|20121115|||||63035||||||||||||||||
amer_0252|BDT.TO|20121106|20121115|20121115||3.5575|0.1726|14.7||||619.6609|||||||||||||
amer_0252|BDT.TO|20121107|20121115|20121115|0.455|||||4.7458|7.4576||13.4091||||||||||||
amer_0252|BDT.TO|20121113|20121115|20121115||3.3373|0.1619|13.79||||581.3009|||||||||||||
amer_0252|BDT.TO|20121114|20121115|20121115|0.4025|||||5.364|8.4291||11.8636||||||||||||
amer_0252|BDT.TO|20121116|20121115|20121115|||||142029||||||||||||||||
amer_0252|BDT.TO|20121120|20121115|20121115||3.3107|0.1606|13.68||||576.664|||||||||||||
amer_0252|BDT.TO|20121121|20121115|20121115|0.4211|||||5.1282|8.0586||12.4091||||||||||||
amer_0252|BDT.TO|20121127|20121115|20121115||3.3445|0.1623|13.82||||582.5655|||||||||||||
amer_0252|BDT.TO|20121128|20121115|20121115|0.4214|||||5.1611|8.0527||12.4182||||||||||||
amer_0252|BDT.TO|20121203|20121215|20121215|||||157954||||||||||||||||
amer_0252|BDT.TO|20121204|20121215|20121215||3.3131|0.1608|13.69||||577.0855|||||||||||||
amer_0252|BDT.TO|20121205|20121215|20121215|0.4254|||||5.1124|7.9768||12.5364||||||||||||
amer_0252|BDT.TO|20121211|20121215|20121215||3.3397|0.162|13.8||||581.7224|||||||||||||
amer_0252|BDT.TO|20121212|20121215|20121215|0.4238|||||5.131|8.0058||12.4909||||||||||||
amer_0252|BDT.TO|20121217|20121215|20121215|||||217053||||||||||||||||
amer_0252|BDT.TO|20121218|20121215|20121215||3.3034|0.1603|13.65||||575.3994|||||||||||||
amer_0252|BDT.TO|20121219|20121215|20121215|0.426|||||5.105|7.9652||12.5545||||||||||||
amer_0252|BDT.TO|20121227|20121215|20121215|0.4001|3.1388|0.1523|12.97||5.4742|8.4811|546.7348|11.7909||||||||||||
amer_0252|BDT.TO|20121231|20121215|20121215|||||||||||||||||||420.292|40.657|24.704
amer_0252|BDT.TO|20130102|20130115|20130115|||||82712||||||||||||||||
amer_0252|BDT.TO|20130103|20130115|20130115|0.3912|2.9707|0.1007|13.5||5.2593|10.2222|569.0763|9.7826||||||||||||
amer_0252|BDT.TO|20130110|20130115|20130115|0.401|3.0455|0.1032|13.84||5.1301|9.9711|583.4086|10.029||||||||||||
amer_0252|BDT.TO|20130116|20130115|20130115|||||97018||||||||||||||||
amer_0252|BDT.TO|20130117|20130115|20130115|0.4277|3.2479|0.1101|14.76||4.8103|9.3496|622.1901|10.6957||||||||||||
amer_0252|BDT.TO|20130124|20130115|20130115|0.4329|3.2875|0.1114|14.94||4.7523|9.2369|629.7778|10.8261||||||||||||
amer_0252|BDT.TO|20130131|20130115|20130115|0.4045|3.0719|0.1041|13.96||5.1218|9.8854|588.467|10.1159||||||||||||
amer_0252|BDT.TO|20130201|20130215|20130215|||||98334||||||||||||||||
amer_0252|BDT.TO|20130207|20130215|20130215|0.3984|3.0257|0.1026|13.75||5.2|10.0364|579.6148|9.9638||||||||||||
amer_0252|BDT.TO|20130214|20130215|20130215|0.3967|3.0125|0.1021|13.69||5.2228|10.0804|577.0855|9.9203||||||||||||
amer_0252|BDT.TO|20130219|20130215|20130215|||||135151||||||||||||||||
amer_0252|BDT.TO|20130221|20130215|20130215|0.3946|2.9971|0.1016|13.62||5.2496|10.1322|574.1348|9.8696||||||||||||
amer_0252|BDT.TO|20130228|20130215|20130215|0.3932|2.9861|0.1012|13.57||5.3058|10.1695|572.0271|9.8333||||||||||||
amer_0252|BDT.TO|20130301|20130315|20130315|||||156670||||||||||||||||
amer_0252|BDT.TO|20130307|20130315|20130315|0.4129|3.1357|0.1063|14.25||5.0526|9.6842|600.6916|10.3261||||||||||||
amer_0252|BDT.TO|20130314|20130315|20130315|0.3854|2.9267|0.0992|13.3||5.4135|10.3759|560.6455|9.6377||||||||||||
amer_0252|BDT.TO|20130318|20130315|20130315|||||186664||||||||||||||||
amer_0252|BDT.TO|20130321|20130315|20130315|0.3943|2.9949|0.1015|13.61||5.2902|10.1396|573.7132|9.8623||||||||||||
amer_0252|BDT.TO|20130328|20130315|20130315|0.3839|2.9157|0.0988|13.25||5.4589|10.4151|558.5378|9.6014||||||||||||
amer_0252|BDT.TO|20130331|20130315|20130315|||||||||||||||||||288.464|8.298|2.431
amer_0252|BDT.TO|20130401|20130415|20130415|||||242269||||||||||||||||
amer_0252|BDT.TO|20130404|20130415|20130415|0.3789|2.8872|0.14|13||5.5638|9.9231|552.7197|10.0775||||||||||||
amer_0252|BDT.TO|20130411|20130415|20130415|0.3848|2.9316|0.1421|13.2||5.4795|9.7727|561.2231|10.2326||||||||||||
amer_0252|BDT.TO|20130416|20130415|20130415|||||316650||||||||||||||||
amer_0252|BDT.TO|20130418|20130415|20130415|0.3702|2.8205|0.1367|12.7||5.6953|10.1575|539.9646|9.845||||||||||||
amer_0252|BDT.TO|20130425|20130415|20130415|0.3804|2.8983|0.1405|13.05||5.5425|9.8851|554.8455|10.1163||||||||||||
amer_0252|BDT.TO|20130501|20130515|20130515|||||328809||||||||||||||||
amer_0252|BDT.TO|20130502|20130515|20130515|0.3757|2.8627|0.1388|12.89||5.6369|10.0078|548.0428|9.9922||||||||||||
amer_0252|BDT.TO|20130509|20130515|20130515|0.3877|2.9538|0.1432|13.3||5.4632|9.6992|565.4748|10.3101||||||||||||
amer_0252|BDT.TO|20130516|20130515|20130515|0.3594|2.7384|0.1328|12.33|307086|5.8929|10.4623|524.2334|9.5581||||||||||||
amer_0252|BDT.TO|20130523|20130515|20130515|0.3486|2.6562|0.1288|11.96||6.0753|10.786|508.5021|9.2713||||||||||||
amer_0252|BDT.TO|20130530|20130515|20130515|0.3582|2.7295|0.1323|12.29||5.939|10.4963|522.5327|9.5271||||||||||||
amer_0252|BDT.TO|20130603|20130615|20130615|||||428159||||||||||||||||
amer_0252|BDT.TO|20130606|20130615|20130615|0.351|2.674|0.1296|12.04||6.0623|10.7143|511.9035|9.3333||||||||||||
amer_0252|BDT.TO|20130613|20130615|20130615|0.3588|2.7339|0.1325|12.31||5.9293|10.4793|523.383|9.5426||||||||||||
amer_0252|BDT.TO|20130617|20130615|20130615|||||428425||||||||||||||||
amer_0252|BDT.TO|20130620|20130615|20130615|0.362|2.7584|0.1337|12.42||5.8768|10.3865|528.0599|9.6279||||||||||||
amer_0252|BDT.TO|20130627|20130615|20130615|0.3789|2.8872|0.14|13||5.64|9.9231|552.7197|10.0775||||||||||||
amer_0252|BDT.TO|20130630|20130615|20130615|||||||||||||||||||312.265|5.594|0.327
amer_0252|BDT.TO|20130702|20130715|20130715|||||483808||||||||||||||||
amer_0252|BDT.TO|20130704|20130715|20130715|0.382|2.9604|0.6016|12.8||5.7281|8.4195|544.2163|11.8772||||||||||||
amer_0252|BDT.TO|20130711|20130715|20130715|0.3698|2.8656|0.5823|12.39||5.9177|8.6981|526.7844|11.4968||||||||||||
amer_0252|BDT.TO|20130716|20130715|20130715|||||522651||||||||||||||||
amer_0252|BDT.TO|20130718|20130715|20130715|0.3776|2.9257|0.5945|12.65||5.796|8.5193|537.8388|11.7381||||||||||||
amer_0252|BDT.TO|20130725|20130715|20130715|0.3829|2.9673|0.603|12.83||5.7147|8.3998|545.4918|11.9051||||||||||||
amer_0252|BDT.TO|20130801|20130815|20130815|0.3814|2.9558|0.6006|12.78|524282|5.7629|8.4326|543.366|11.8587||||||||||||
amer_0252|BDT.TO|20130808|20130815|20130815|0.382|2.9604|0.6016|12.8||5.7539|8.4195|544.2163|11.8772||||||||||||
amer_0252|BDT.TO|20130815|20130815|20130815|0.3546|2.7476|0.5583|11.88||6.1995|9.0715|505.1008|11.0236||||||||||||
amer_0252|BDT.TO|20130816|20130815|20130815|||||551670||||||||||||||||
amer_0252|BDT.TO|20130822|20130815|20130815|0.3462|2.6829|0.5452|11.6||6.3491|9.2904|493.196|10.7638||||||||||||
amer_0252|BDT.TO|20130829|20130815|20130815|0.3343|2.5904|0.5264|11.2||6.6054|9.6222|476.1893|10.3926||||||||||||
amer_0252|BDT.TO|20130903|20130915|20130915|||||564148||||||||||||||||
amer_0252|BDT.TO|20130905|20130915|20130915|0.3516|2.7245|0.5536|11.78||6.2801|9.1485|500.8491|10.9308||||||||||||
amer_0252|BDT.TO|20130912|20130915|20130915|0.357|2.7661|0.5621|11.96||6.1856|9.0108|508.5021|11.0978||||||||||||
amer_0252|BDT.TO|20130916|20130915|20130915|||||555958||||||||||||||||
amer_0252|BDT.TO|20130919|20130915|20130915|0.3707|2.8725|0.5837|12.42||5.9565|8.6771|528.0599|11.5246||||||||||||
amer_0252|BDT.TO|20130926|20130915|20130915|0.3779|2.928|0.595|12.66||5.8697|8.5126|538.264|11.7473||||||||||||
amer_0252|BDT.TO|20130930|20130915|20130915|||||||||||||||||||367.268|10.72|3.624
amer_0252|BDT.TO|20131001|20131015|20131015|||||579852||||||||||||||||
amer_0252|BDT.TO|20131003|20131015|20131015|0.3849|2.9841||12.6||5.8976|5.8547|535.7129|17.0803||||||||||||
amer_0252|BDT.TO|20131010|20131015|20131015|0.3867|2.9983||12.66||5.8697|5.8269|538.264|17.1617||||||||||||
amer_0252|BDT.TO|20131016|20131015|20131015|||||563468||||||||||||||||
amer_0252|BDT.TO|20131017|20131015|20131015|0.3929|3.0457||12.86||5.7784|5.7363|546.7673|17.4328||||||||||||
amer_0252|BDT.TO|20131024|20131015|20131015|0.3907|3.0291||12.79||5.81|5.7677|543.7912|17.3379||||||||||||
amer_0252|BDT.TO|20131031|20131015|20131015|0.3999|3.1002||13.09||5.7021|5.6355|556.5462|17.7446||||||||||||
amer_0252|BDT.TO|20131101|20131115|20131115|||||599944||||||||||||||||
amer_0252|BDT.TO|20131107|20131115|20131115|0.3999|3.1002||13.09||5.7021|5.6355|556.5462|17.7446||||||||||||
amer_0252|BDT.TO|20131114|20131115|20131115|0.3751|2.9083||12.28||6.0782|6.0073|522.1075|16.6465||||||||||||
amer_0252|BDT.TO|20131118|20131115|20131115|||||671504||||||||||||||||
amer_0252|BDT.TO|20131121|20131115|20131115|0.3782|2.932||12.38||6.0291|5.9587|526.3592|16.7821||||||||||||
amer_0252|BDT.TO|20131128|20131115|20131115|0.3727|2.8894||12.2||6.1451|6.0466|518.7062|16.5381||||||||||||
amer_0252|BDT.TO|20131202|20131215|20131215|||||689183||||||||||||||||
amer_0252|BDT.TO|20131205|20131215|20131215|0.3825|2.9652||12.52||5.988|5.8921|532.3116|16.9719||||||||||||
amer_0252|BDT.TO|20131212|20131215|20131215|0.3745|2.9036||12.26||6.115|6.0171|521.2572|16.6194||||||||||||
amer_0252|BDT.TO|20131216|20131215|20131215|||||706284||||||||||||||||
amer_0252|BDT.TO|20131219|20131215|20131215|0.3727|2.8894||12.2||6.1451|6.0466|518.7062|16.5381||||||||||||
amer_0252|BDT.TO|20131227|20131215|20131215|0.3968|3.0765||12.99||5.7968|5.6789|552.2945|17.609||||||||||||
amer_0252|BDT.TO|20131231|20131215|20131215|||||||||||||||||||363.692|11.021|5.708
amer_0252|BDT.TO|20140102|20140115|20140115|||||526899||||||||||||||||
amer_0252|BDT.TO|20140103|20140115|20140115|0.4139|3.1103||12.97||5.8057|2.2181|551.4442|45.0831||||||||||||
amer_0252|BDT.TO|20140110|20140115|20140115|0.4254|3.1966||13.33||5.6489|2.1582|566.7503|46.3344||||||||||||
amer_0252|BDT.TO|20140116|20140115|20140115|||||468405||||||||||||||||
amer_0252|BDT.TO|20140117|20140115|20140115|0.4289|3.223||13.44||5.6027|2.1406|571.4271|46.7168||||||||||||
amer_0252|BDT.TO|20140124|20140115|20140115|0.4309|3.2374||13.5||5.5778|2.131|573.9782|46.9253||||||||||||
amer_0252|BDT.TO|20140131|20140115|20140115|0.4187|3.1463||13.12||5.7645|2.1928|557.8217|45.6045||||||||||||
amer_0252|BDT.TO|20140203|20140215|20140215|||||439285||||||||||||||||
amer_0252|BDT.TO|20140207|20140215|20140215|0.4235|3.1822||13.27||5.6993|2.168|564.1993|46.1259||||||||||||
amer_0252|BDT.TO|20140214|20140215|20140215|0.4299|3.2302||13.47||5.6147|2.1358|572.7026|46.8211||||||||||||
amer_0252|BDT.TO|20140218|20140215|20140215|||||401912||||||||||||||||
amer_0252|BDT.TO|20140221|20140215|20140215|0.4309|3.2374||13.5||5.6022|2.131|573.9782|46.9253||||||||||||
amer_0252|BDT.TO|20140228|20140215|20140215|0.4302|3.2326||13.48||5.635|2.1342|573.1278|46.8558||||||||||||
amer_0252|BDT.TO|20140303|20140315|20140315|||||308105||||||||||||||||
amer_0252|BDT.TO|20140307|20140315|20140315|0.4293|3.2254||13.45||5.6476|2.139|571.8523|46.7515||||||||||||
amer_0252|BDT.TO|20140314|20140315|20140315|0.4315|3.2422||13.52||5.6183|2.1279|574.8285|46.9949||||||||||||
amer_0252|BDT.TO|20140317|20140315|20140315|||||301864||||||||||||||||
amer_0252|BDT.TO|20140321|20140315|20140315|0.4235|3.1822||13.27||5.7242|2.168|564.1993|46.1259||||||||||||
amer_0252|BDT.TO|20140328|20140315|20140315|0.45|3.3813||14.1||5.3872|2.0404|599.4883|49.0109||||||||||||
amer_0252|BDT.TO|20140331|20140315|20140315|||||||||||||||||||274.674|4.614|0.915
amer_0252|BDT.TO|20140401|20140415|20140415|||||199021||||||||||||||||
amer_0252|BDT.TO|20140404|20140415|20140415|0.4617|3.5734||14.31||5.3082|1.7309|608.4168|57.7736||||||||||||
amer_0252|BDT.TO|20140411|20140415|20140415|0.4458|3.451||13.82||5.4964|1.7923|587.5836|55.7953||||||||||||
amer_0252|BDT.TO|20140416|20140415|20140415|||||74500||||||||||||||||
amer_0252|BDT.TO|20140421|20140415|20140415|0.4497|3.481||13.94||5.4491|1.7768|592.6856|56.2798||||||||||||
amer_0252|BDT.TO|20140428|20140415|20140415|0.4549|3.521||14.1||5.3872|1.7567|599.4883|56.9258||||||||||||
amer_0252|BDT.TO|20140501|20140515|20140515|||||159617||||||||||||||||
amer_0252|BDT.TO|20140505|20140515|20140515|0.4555|3.5259||14.12||5.3796|1.7542|600.3386|57.0065||||||||||||
amer_0252|BDT.TO|20140512|20140515|20140515|0.4271|3.3062||13.24||5.7372|1.8708|562.9238|53.4537||||||||||||
amer_0252|BDT.TO|20140516|20140515|20140515|||||207197||||||||||||||||
amer_0252|BDT.TO|20140520|20140515|20140515|0.44|3.4061||13.64||5.5689|1.8159|579.9305|55.0686||||||||||||
amer_0252|BDT.TO|20140527|20140515|20140515|0.4494|3.4785||13.93||5.453|1.7781|592.2604|56.2394||||||||||||
amer_0252|BDT.TO|20140602|20140615|20140615|||||197700||||||||||||||||
amer_0252|BDT.TO|20140603|20140615|20140615|0.4517|3.496||14||5.4257|1.7692|595.2366|56.522||||||||||||
amer_0252|BDT.TO|20140610|20140615|20140615|0.4526|3.5035||14.03||5.4141|1.7654|596.5121|56.6432||||||||||||
amer_0252|BDT.TO|20140616|20140615|20140615|||||210000||||||||||||||||
amer_0252|BDT.TO|20140617|20140615|20140615|0.4423|3.4236||13.71||5.5405|1.8066|582.9067|55.3512||||||||||||
amer_0252|BDT.TO|20140624|20140615|20140615|0.4349|3.3661||13.48||5.635|1.8375|573.1278|54.4226||||||||||||
amer_0252|BDT.TO|20140630|20140615|20140615|||||||||||||||||||328.835|17.195|10.015
amer_0252|BDT.TO|20140702|20140715|20140715|0.4282|3.3169||13.44|216835|5.6518|3.5714|571.4271|28||||||||||||
amer_0252|BDT.TO|20140709|20140715|20140715|0.4416|3.4205||13.86||5.4805|3.4632|589.2842|28.875||||||||||||
amer_0252|BDT.TO|20140716|20140715|20140715|0.4365|3.381||13.7|223823|5.5445|3.5036|582.4815|28.5417||||||||||||
amer_0252|BDT.TO|20140723|20140715|20140715|0.4384|3.3958||13.76||5.5203|3.4884|585.0325|28.6667||||||||||||
amer_0252|BDT.TO|20140730|20140715|20140715|0.4362|3.3786||13.69||5.5486|3.5062|582.0564|28.5208||||||||||||
amer_0252|BDT.TO|20140801|20140815|20140815|||||220318||||||||||||||||
amer_0252|BDT.TO|20140806|20140815|20140815|0.4336|3.3588||13.61||5.5812|3.5268|578.655|28.3542||||||||||||
amer_0252|BDT.TO|20140813|20140815|20140815|0.4795|3.7142||15.05||5.0472|3.1894|639.8793|31.3542||||||||||||
amer_0252|BDT.TO|20140818|20140815|20140815|||||85218||||||||||||||||
amer_0252|BDT.TO|20140820|20140815|20140815|0.4754|3.6821||14.92||5.0912|3.2172|634.3521|31.0833||||||||||||
amer_0252|BDT.TO|20140827|20140815|20140815|0.4785|3.7068||15.02||5.0573|3.1957|638.6038|31.2917||||||||||||
amer_0252|BDT.TO|20140902|20140915|20140915|||||154853||||||||||||||||
amer_0252|BDT.TO|20140903|20140915|20140915|0.4766|3.692||14.96||5.0775|3.2086|636.0528|31.1667||||||||||||
amer_0252|BDT.TO|20140910|20140915|20140915|0.4715|3.6525||14.8||5.1324|3.2432|629.2501|30.8333||||||||||||
amer_0252|BDT.TO|20140916|20140915|20140915|||||128807||||||||||||||||
amer_0252|BDT.TO|20140917|20140915|20140915|0.4543|3.5192||14.26||5.3268|3.3661|606.291|29.7083||||||||||||
amer_0252|BDT.TO|20140924|20140915|20140915|0.4572|3.5414||14.35||5.2934|3.3449|610.1175|29.8958||||||||||||
amer_0252|BDT.TO|20140930|20140915|20140915|||||||||||||||||||370.382|21.018|12.425
amer_0252|BDT.TO|20141001|20141015|20141015|0.4495|3.4022||14.14|120584|5.372|4.8091|601.189|20.7941||||||||||||
amer_0252|BDT.TO|20141008|20141015|20141015|0.4388|3.3216||13.805||5.5024|4.9258|586.9458|20.3015||||||||||||
amer_0252|BDT.TO|20141015|20141015|20141015|0.4167|3.1544||13.11||5.7941|5.1869|557.3966|19.2794||||||||||||
amer_0252|BDT.TO|20141016|20141015|20141015|||||270510||||||||||||||||
amer_0252|BDT.TO|20141022|20141015|20141015|0.4278|3.2386||13.46||5.6434|5.052|572.2775|19.7941||||||||||||
amer_0252|BDT.TO|20141029|20141015|20141015|0.4266|3.229||13.42||5.6602|5.0671|570.5768|19.7353||||||||||||
amer_0252|BDT.TO|20141103|20141115|20141115|||||240673||||||||||||||||
amer_0252|BDT.TO|20141105|20141115|20141115|0.4228|3.2001||13.3||5.7113|5.1128|565.4748|19.5588||||||||||||
amer_0252|BDT.TO|20141112|20141115|20141115|0.3824|2.8945||12.03||6.3142|5.6525|511.4783|17.6912||||||||||||
amer_0252|BDT.TO|20141117|20141115|20141115|||||230070||||||||||||||||
amer_0252|BDT.TO|20141119|20141115|20141115|0.3884|2.9403||12.22||6.216|5.5646|519.5565|17.9706||||||||||||
amer_0252|BDT.TO|20141126|20141115|20141115|0.3814|2.8873||12||6.33|5.6667|510.2028|17.6471||||||||||||
amer_0252|BDT.TO|20141201|20141215|20141215|||||188570||||||||||||||||
amer_0252|BDT.TO|20141203|20141215|20141215|0.3741|2.832||11.77||6.4537|5.7774|500.4239|17.3088||||||||||||
amer_0252|BDT.TO|20141210|20141215|20141215|0.363|2.7478||11.42||6.6515|5.9545|485.543|16.7941||||||||||||
amer_0252|BDT.TO|20141216|20141215|20141215|||||170070||||||||||||||||
amer_0252|BDT.TO|20141217|20141215|20141215|0.3795|2.8729||11.94||6.3618|5.6951|507.6518|17.5588||||||||||||
amer_0252|BDT.TO|20141224|20141215|20141215|0.3802|2.8777||11.96||6.3512|5.6856|508.5021|17.5882||||||||||||
amer_0252|BDT.TO|20141231|20141215|20141215|0.3717|2.7933|0.0718|11.93||6.3671|7.1249|507.2266|14.0353||||||||||390.565|22.13|12.882
amer_0252|BDT.TO|20150102|20150115|20150115|||||158370||||||||||||||||
amer_0252|BDT.TO|20150107|20150115|20150115|0.3537|2.6575|0.0683|11.35||6.6925|7.489|482.5668|13.3529||||||||||||
amer_0252|BDT.TO|20150114|20150115|20150115|0.3169|2.3812|0.0612|10.17||7.469|8.3579|432.3969|11.9647||||||||||||
amer_0252|BDT.TO|20150116|20150115|20150115|||||199842||||||||||||||||
amer_0252|BDT.TO|20150121|20150115|20150115|0.3384|2.5428|0.0654|10.86||6.9945|7.8269|461.7335|12.7765||||||||||||
amer_0252|BDT.TO|20150128|20150115|20150115|0.3587|2.695|0.0693|11.51||6.5995|7.3849|489.3695|13.5412||||||||||||
amer_0252|BDT.TO|20150202|20150215|20150215|||||295534||||||||||||||||
amer_0252|BDT.TO|20150204|20150215|20150215|0.3593|2.6996|0.0694|11.53||6.588|7.3721|490.2199|13.5647||||||||||||
amer_0252|BDT.TO|20150211|20150215|20150215|0.3727|2.8003|0.072|11.96||6.3512|7.107|508.5021|14.0706||||||||||||
amer_0252|BDT.TO|20150217|20150215|20150215|||||267850||||||||||||||||
amer_0252|BDT.TO|20150218|20150215|20150215|0.3811|2.8635|0.0736|12.23||6.211|6.9501|519.9817|14.3882||||||||||||
amer_0252|BDT.TO|20150225|20150215|20150215|0.3833|2.8799|0.074|12.3||6.1756|6.9106|522.9579|14.4706||||||||||||
amer_0252|BDT.TO|20150302|20150315|20150315|||||230550||||||||||||||||
amer_0252|BDT.TO|20150304|20150315|20150315|0.3798|2.8542|0.0734|12.19||6.2313|6.9729|518.281|14.3412||||||||||||
amer_0252|BDT.TO|20150311|20150315|20150315|0.3428|2.5755|0.0662|11||6.9055|7.7273|467.6859|12.9412||||||||||||
amer_0252|BDT.TO|20150316|20150315|20150315|||||284100||||||||||||||||
amer_0252|BDT.TO|20150318|20150315|20150315|0.3147|2.3648|0.0608|10.1||7.5208|8.4158|429.4207|11.8824||||||||||||
amer_0252|BDT.TO|20150325|20150315|20150315|0.3104|2.332|0.06|9.96||7.6265|8.5341|423.4683|11.7176||||||||||||
amer_0252|BDT.TO|20150331|20150315|20150315|||||||||||||||||||306.163|10.159|4.727
amer_0252|BDT.TO|20150401|20150415|20150415|0.2869|2.2472|0.0359|9.42|236800|8.0637|9.9788|400.5092|10.0213||||||||||||
amer_0252|BDT.TO|20150406|20150415|20150415|||0.0355||||||||||||||||||
amer_0252|BDT.TO|20150408|20150415|20150415|0.3031|2.3736||9.95||7.6342|9.4472|423.0432|10.5851||||||||||||
amer_0252|BDT.TO|20150413|20150415|20150415|||0.0394||||||||||||||||||
amer_0252|BDT.TO|20150415|20150415|20150415|0.3222|2.5239||10.58||7.1796|8.8847|449.8288|11.2553||||||||||||
amer_0252|BDT.TO|20150416|20150415|20150415|||||206500||||||||||||||||
amer_0252|BDT.TO|20150420|20150415|20150415|||0.0399||||||||||||||||||
amer_0252|BDT.TO|20150422|20150415|20150415|0.3125|2.4476||10.26||7.4035|9.1618|436.2234|10.9149||||||||||||
amer_0252|BDT.TO|20150427|20150415|20150415|||0.0414||||||||||||||||||
amer_0252|BDT.TO|20150429|20150415|20150415|0.3314|2.5955||10.88||6.9816|8.6397|462.5839|11.5745||||||||||||
amer_0252|BDT.TO|20150501|20150515|20150515|||||237000||||||||||||||||
amer_0252|BDT.TO|20150504|20150515|20150515|||0.0425||||||||||||||||||
amer_0252|BDT.TO|20150506|20150515|20150515|0.3244|2.5406||10.65||7.1324|8.8263|452.805|11.3298||||||||||||
amer_0252|BDT.TO|20150511|20150515|20150515|||0.0416||||||||||||||||||
amer_0252|BDT.TO|20150513|20150515|20150515|0.3475|2.7219||11.41||6.6573|8.2384|485.1178|12.1383||||||||||||
amer_0252|BDT.TO|20150519|20150515|20150515|||0.0434||186472||||||||||||||||
amer_0252|BDT.TO|20150520|20150515|20150515|0.3481|2.7267||11.43||6.6457|8.224|485.9682|12.1596||||||||||||
amer_0252|BDT.TO|20150526|20150515|20150515|||0.043||||||||||||||||||
amer_0252|BDT.TO|20150527|20150515|20150515|0.3475|2.7219||11.41||6.6573|8.2384|485.1178|12.1383||||||||||||
amer_0252|BDT.TO|20150601|20150615|20150615|||||197603||||||||||||||||
amer_0252|BDT.TO|20150602|20150615|20150615|||0.0438||||||||||||||||||
amer_0252|BDT.TO|20150603|20150615|20150615|0.3521|2.7577||11.56||6.5709|8.1315|491.4954|12.2979||||||||||||
amer_0252|BDT.TO|20150609|20150615|20150615|||0.0432||||||||||||||||||
amer_0252|BDT.TO|20150610|20150615|20150615|0.3442|2.6957||11.3||6.7221|8.3186|480.441|12.0213||||||||||||
amer_0252|BDT.TO|20150616|20150615|20150615|||0.0413||202335||||||||||||||||
amer_0252|BDT.TO|20150617|20150615|20150615|0.3289|2.5764||10.8||7.0333|8.7037|459.1825|11.4894||||||||||||
amer_0252|BDT.TO|20150623|20150615|20150615|||0.0411||||||||||||||||||
amer_0252|BDT.TO|20150624|20150615|20150615|0.3329|2.6074||10.93||6.9497|8.6002|464.7097|11.6277||||||||||||
amer_0252|BDT.TO|20150630|20150615|20150615|||0.116||||||||||||||||335.322|18.81|10.815
amer_0252|BDT.TO|20150702|20150715|20150715|0.3353|2.5978||11.06|195135|6.868|8.6799|470.2369|11.5208||||||||||||
amer_0252|BDT.TO|20150707|20150715|20150715|||0.1125||||||||||||||||||
amer_0252|BDT.TO|20150709|20150715|20150715|0.3183|2.4663||10.5||7.2343|9.1429|446.4274|10.9375||||||||||||
amer_0252|BDT.TO|20150714|20150715|20150715|||0.1153||||||||||||||||||
amer_0252|BDT.TO|20150716|20150715|20150715|0.3411|2.6425||11.25|231935|6.752|8.5333|478.3151|11.7188||||||||||||
amer_0252|BDT.TO|20150721|20150715|20150715|||0.1149||||||||||||||||||
amer_0252|BDT.TO|20150723|20150715|20150715|0.3183|2.4663||10.5||7.2343|9.1429|446.4274|10.9375||||||||||||
amer_0252|BDT.TO|20150728|20150715|20150715|||0.1103||||||||||||||||||
amer_0252|BDT.TO|20150730|20150715|20150715|0.3311|2.565||10.92||6.956|8.7912|464.2845|11.375||||||||||||
amer_0252|BDT.TO|20150804|20150815|20150815|||0.1121||279439||||||||||||||||
amer_0252|BDT.TO|20150806|20150815|20150815|0.3198|2.478||10.55||7.2|9.0995|448.5533|10.9896||||||||||||
amer_0252|BDT.TO|20150811|20150815|20150815|||0.1107||||||||||||||||||
amer_0252|BDT.TO|20150813|20150815|20150815|0.3323|2.5743||10.96||6.9307|8.7591|465.9852|11.4167||||||||||||
amer_0252|BDT.TO|20150817|20150815|20150815|||||289296||||||||||||||||
amer_0252|BDT.TO|20150818|20150815|20150815|||0.1206||||||||||||||||||
amer_0252|BDT.TO|20150820|20150815|20150815|0.3444|2.6683||11.36||6.6866|8.4507|482.992|11.8333||||||||||||
amer_0252|BDT.TO|20150825|20150815|20150815|||0.1177||||||||||||||||||
amer_0252|BDT.TO|20150827|20150815|20150815|0.3547|2.7482||11.7||6.4923|8.2051|497.4477|12.1875||||||||||||
amer_0252|BDT.TO|20150901|20150915|20150915|||0.125||310175||||||||||||||||
amer_0252|BDT.TO|20150903|20150915|20150915|0.3626|2.8092||11.96||6.3512|8.0268|508.5021|12.4583||||||||||||
amer_0252|BDT.TO|20150908|20150915|20150915|||0.1293||||||||||||||||||
amer_0252|BDT.TO|20150910|20150915|20150915|0.3808|2.9502||12.56||6.0478|7.6433|534.0123|13.0833||||||||||||
amer_0252|BDT.TO|20150915|20150915|20150915|||0.1288||||||||||||||||||
amer_0252|BDT.TO|20150916|20150915|20150915|||||318928||||||||||||||||
amer_0252|BDT.TO|20150917|20150915|20150915|0.3726|2.8867||12.29||6.1806|7.8112|522.5327|12.8021||||||||||||
amer_0252|BDT.TO|20150922|20150915|20150915|||0.1283||||||||||||||||||
amer_0252|BDT.TO|20150924|20150915|20150915|0.3623|2.8069||11.95||6.3565|8.0335|508.077|12.4479||||||||||||
amer_0252|BDT.TO|20150929|20150915|20150915|||0.1241||||||||||||||||||
amer_0252|BDT.TO|20150930|20150915|20150915|||||||||||||||||||389.878|1.462|-5.616
amer_0252|BDT.TO|20151001|20151015|20151015|0.3594|3.0535||12.02|356134|6.3195|4.4925|511.0531|22.2593||||||||||||
amer_0252|BDT.TO|20151006|20151015|20151015|||||||||||||||||||||
amer_0252|BDT.TO|20151008|20151015|20151015|0.3693|3.1374||12.35||6.1506|4.3725|525.0837|22.8704||||||||||||
amer_0252|BDT.TO|20151013|20151015|20151015|||||||||||||||||||||
amer_0252|BDT.TO|20151015|20151015|20151015|0.3684|3.1297||12.32||6.1656|4.3831|523.8082|22.8148||||||||||||
amer_0252|BDT.TO|20151016|20151015|20151015|||||427113||||||||||||||||
amer_0252|BDT.TO|20151020|20151015|20151015|||||||||||||||||||||
amer_0252|BDT.TO|20151022|20151015|20151015|0.392|3.3304||13.11||5.7941|4.119|557.3966|24.2778||||||||||||
amer_0252|BDT.TO|20151027|20151015|20151015|||||||||||||||||||||
amer_0252|BDT.TO|20151029|20151015|20151015|0.3824|3.2491||12.79||5.939|4.222|543.7912|23.6852||||||||||||
amer_0252|BDT.TO|20151102|20151115|20151115|||||354230||||||||||||||||
amer_0252|BDT.TO|20151103|20151115|20151115|||||||||||||||||||||
amer_0252|BDT.TO|20151105|20151115|20151115|0.3905|3.3177||13.06||5.8162|4.1348|555.2707|24.1852||||||||||||
amer_0252|BDT.TO|20151110|20151115|20151115|||||||||||||||||||||
amer_0252|BDT.TO|20151112|20151115|20151115|0.4075|3.4625||13.63||5.573|3.9618|579.5053|25.2407||||||||||||
amer_0252|BDT.TO|20151116|20151115|20151115|||||398491||||||||||||||||
amer_0252|BDT.TO|20151117|20151115|20151115|||||||||||||||||||||
amer_0252|BDT.TO|20151119|20151115|20151115|0.4186|3.5565||14||5.4257|3.8571|595.2366|25.9259||||||||||||
amer_0252|BDT.TO|20151124|20151115|20151115|||||||||||||||||||||
amer_0252|BDT.TO|20151126|20151115|20151115|0.4216|3.5819||14.1||5.3872|3.8298|599.4883|26.1111||||||||||||
amer_0252|BDT.TO|20151201|20151215|20151215|||||538211||||||||||||||||
amer_0252|BDT.TO|20151203|20151215|20151215|0.4306|3.6581||14.4||5.275|3.75|612.2434|26.6667||||||||||||
amer_0252|BDT.TO|20151208|20151215|20151215|||||||||||||||||||||
amer_0252|BDT.TO|20151210|20151215|20151215|0.404|3.432||13.51||5.6225|3.997|574.4033|25.0185||||||||||||
amer_0252|BDT.TO|20151215|20151215|20151215|||||||||||||||||||||
amer_0252|BDT.TO|20151216|20151215|20151215|||||781349||||||||||||||||
amer_0252|BDT.TO|20151217|20151215|20151215|0.3965|3.3685||13.26||5.7285|4.0724|563.7741|24.5556||||||||||||
amer_0252|BDT.TO|20151222|20151215|20151215|||||||||||||||||||||
amer_0252|BDT.TO|20151224|20151215|20151215|0.3968|3.3711||13.27||5.7242|4.0693|564.1993|24.5741||||||||||||
amer_0252|BDT.TO|20151229|20151215|20151215|||||||||||||||||||||
amer_0252|BDT.TO|20151231|20151215|20151215|0.3826|3.2343||13||5.8431|4|552.7197|25||||||||||413.443|19.549|11.556
amer_0252|BDT.TO|20160104|20160115|20160115|||||726604||||||||||||||||
amer_0252|BDT.TO|20160105|20160115|20160115|||||||||||||||||||||
amer_0252|BDT.TO|20160107|20160115|20160115|0.352|2.9756||11.96||6.3512|4.3478|508.5021|23||||||||||||
amer_0252|BDT.TO|20160112|20160115|20160115|||||||||||||||||||||
amer_0252|BDT.TO|20160114|20160115|20160115|0.3452|2.9184||11.73||6.4757|4.4331|498.7232|22.5577||||||||||||
amer_0252|BDT.TO|20160118|20160115|20160115|||||759393||||||||||||||||
amer_0252|BDT.TO|20160119|20160115|20160115|||||||||||||||||||||
amer_0252|BDT.TO|20160121|20160115|20160115|0.3349|2.8313||11.38||6.6749|4.5694|483.8423|21.8846||||||||||||
amer_0252|BDT.TO|20160126|20160115|20160115|||||||||||||||||||||
amer_0252|BDT.TO|20160128|20160115|20160115|0.3511|2.9681||11.93||6.3671|4.3588|507.2266|22.9423||||||||||||
amer_0252|BDT.TO|20160201|20160215|20160215|||||605073||||||||||||||||
amer_0252|BDT.TO|20160202|20160215|20160215|||||||||||||||||||||
amer_0252|BDT.TO|20160204|20160215|20160215|0.3543|2.9955||12.04||6.309|4.3189|511.9035|23.1538||||||||||||
amer_0252|BDT.TO|20160209|20160215|20160215|||||||||||||||||||||
amer_0252|BDT.TO|20160211|20160215|20160215|0.3417|2.8885||11.61||6.5426|4.4789|493.6212|22.3269||||||||||||
amer_0252|BDT.TO|20160216|20160215|20160215|||||605778||||||||||||||||
amer_0252|BDT.TO|20160218|20160215|20160215|0.3623|3.0627||12.31||6.1706|4.2242|523.383|23.6731||||||||||||
amer_0252|BDT.TO|20160223|20160215|20160215|||||||||||||||||||||
amer_0252|BDT.TO|20160225|20160215|20160215|0.3549|3.0005||12.06||6.2985|4.3118|512.7538|23.1923||||||||||||
amer_0252|BDT.TO|20160301|20160315|20160315|||||391634||||||||||||||||
amer_0252|BDT.TO|20160303|20160315|20160315|0.3552|3.003||12.07||6.2933|4.3082|513.179|23.2115||||||||||||
amer_0252|BDT.TO|20160308|20160315|20160315|||||||||||||||||||||
amer_0252|BDT.TO|20160310|20160315|20160315|0.3558|3.0079||12.09||6.2829|4.3011|514.0293|23.25||||||||||||
amer_0252|BDT.TO|20160315|20160315|20160315|||||||||||||||||||||
amer_0252|BDT.TO|20160316|20160315|20160315|||||324533||||||||||||||||
amer_0252|BDT.TO|20160317|20160315|20160315|0.3387|2.8636||11.51||6.5995|4.5178|489.3695|22.1346||||||||||||
amer_0252|BDT.TO|20160322|20160315|20160315|||||||||||||||||||||
amer_0252|BDT.TO|20160324|20160315|20160315|0.3322|2.8089||11.29||6.7281|4.6058|480.0158|21.7115||||||||||||
amer_0252|BDT.TO|20160329|20160315|20160315|||||||||||||||||||||
amer_0252|BDT.TO|20160331|20160315|20160315|0.319|2.7358||11.08||6.8556|5.6859|471.0873|17.5873||||||||||338.294|15.431|9.343
amer_0252|BDT.TO|20160401|20160415|20160415|||||331193||||||||||||||||
amer_0252|BDT.TO|20160405|20160415|20160415|||||||||||||||||||||
amer_0252|BDT.TO|20160407|20160415|20160415|0.3164|2.7136||10.99||6.9117|5.7325|467.2607|17.4444||||||||||||
amer_0252|BDT.TO|20160412|20160415|20160415|||||||||||||||||||||
amer_0252|BDT.TO|20160414|20160415|20160415|0.3382|2.9013||11.75||6.4647|5.3617|499.5736|18.6508||||||||||||
amer_0252|BDT.TO|20160418|20160415|20160415|||||349650||||||||||||||||
amer_0252|BDT.TO|20160419|20160415|20160415|||||||||||||||||||||
amer_0252|BDT.TO|20160421|20160415|20160415|0.3429|2.9408||11.91||6.3778|5.2897|506.3763|18.9048||||||||||||
amer_0252|BDT.TO|20160426|20160415|20160415|||||||||||||||||||||
amer_0252|BDT.TO|20160428|20160415|20160415|0.3408|2.9235||11.84||6.4155|5.3209|503.4001|18.7937||||||||||||
amer_0252|BDT.TO|20160502|20160515|20160515|||||201867||||||||||||||||
amer_0252|BDT.TO|20160503|20160515|20160515|||||||||||||||||||||
amer_0252|BDT.TO|20160505|20160515|20160515|0.3475|2.9803||12.07||6.2933|5.2196|513.179|19.1587||||||||||||
amer_0252|BDT.TO|20160510|20160515|20160515|||||||||||||||||||||
amer_0252|BDT.TO|20160512|20160515|20160515|0.3892|3.3383||13.52||5.6183|4.6598|574.8285|21.4603||||||||||||
amer_0252|BDT.TO|20160516|20160515|20160515|||||176081||||||||||||||||
amer_0252|BDT.TO|20160517|20160515|20160515|||||||||||||||||||||
amer_0252|BDT.TO|20160519|20160515|20160515|0.3924|3.3655||13.63||5.573|4.6222|579.5053|21.6349||||||||||||
amer_0252|BDT.TO|20160524|20160515|20160515|||||||||||||||||||||
amer_0252|BDT.TO|20160526|20160515|20160515|0.4027|3.4544||13.99||5.4296|4.5032|594.8114|22.2063||||||||||||
amer_0252|BDT.TO|20160531|20160515|20160515|||||||||||||||||||||
amer_0252|BDT.TO|20160601|20160615|20160615|||||116218||||||||||||||||
amer_0252|BDT.TO|20160602|20160615|20160615|0.3898|3.3433||13.54||5.61|4.6529|575.6788|21.4921||||||||||||
amer_0252|BDT.TO|20160607|20160615|20160615|||||||||||||||||||||
amer_0252|BDT.TO|20160609|20160615|20160615|0.4047|3.4717||14.06||5.4026|4.4808|597.7876|22.3175||||||||||||
amer_0252|BDT.TO|20160614|20160615|20160615|||||||||||||||||||||
amer_0252|BDT.TO|20160616|20160615|20160615|0.3814|3.2717||13.25|118173|5.7328|4.7547|563.3489|21.0317||||||||||||
amer_0252|BDT.TO|20160621|20160615|20160615|||||||||||||||||||||
amer_0252|BDT.TO|20160623|20160615|20160615|0.3886|3.3334||13.5||5.6267|4.6667|573.9782|21.4286||||||||||||
amer_0252|BDT.TO|20160628|20160615|20160615|||||||||||||||||||||
amer_0252|BDT.TO|20160630|20160615|20160615|0.3656|3.3851||13.37||5.6814|3.4405|568.451|29.0652||||||||||413.195|8.449|3.886
amer_0252|BDT.TO|20160704|20160715|20160715|||||122922||||||||||||||||
amer_0252|BDT.TO|20160705|20160715|20160715|||||||||||||||||||||
amer_0252|BDT.TO|20160707|20160715|20160715|0.3607|3.3396||13.19||5.7589|3.4875|560.7979|28.6739||||||||||||
amer_0252|BDT.TO|20160712|20160715|20160715|||||||||||||||||||||
amer_0252|BDT.TO|20160714|20160715|20160715|0.3618|3.3497||13.23||5.7415|3.4769|562.4986|28.7609||||||||||||
amer_0252|BDT.TO|20160718|20160715|20160715|||||143648||||||||||||||||
amer_0252|BDT.TO|20160719|20160715|20160715|||||||||||||||||||||
amer_0252|BDT.TO|20160721|20160715|20160715|0.3686|3.413||13.48||5.635|3.4125|573.1278|29.3043||||||||||||
amer_0252|BDT.TO|20160726|20160715|20160715|||||||||||||||||||||
amer_0252|BDT.TO|20160728|20160715|20160715|0.3607|3.3396||13.19||5.7589|3.4875|560.7979|28.6739||||||||||||
amer_0252|BDT.TO|20160802|20160815|20160815|||||140904||||||||||||||||
amer_0252|BDT.TO|20160804|20160815|20160815|0.353|3.2687||12.91||5.8838|3.5631|548.8932|28.0652||||||||||||
amer_0252|BDT.TO|20160809|20160815|20160815|||||||||||||||||||||
amer_0252|BDT.TO|20160811|20160815|20160815|0.3101|2.8712||11.34||6.6984|4.0564|482.1416|24.6522||||||||||||
amer_0252|BDT.TO|20160816|20160815|20160815|||||271883||||||||||||||||
amer_0252|BDT.TO|20160818|20160815|20160815|0.3024|2.8003||11.06||6.868|4.1591|470.2369|24.0435||||||||||||
amer_0252|BDT.TO|20160823|20160815|20160815|||||||||||||||||||||
amer_0252|BDT.TO|20160825|20160815|20160815|0.3052|2.8256||11.16||6.8065|4.1219|474.4886|24.2609||||||||||||
amer_0252|BDT.TO|20160830|20160815|20160815|||||||||||||||||||||
amer_0252|BDT.TO|20160901|20160915|20160915|0.3054|2.8281||11.17|115334|6.8004|4.1182|474.9138|24.2826||||||||||||
amer_0252|BDT.TO|20160906|20160915|20160915|||||||||||||||||||||
amer_0252|BDT.TO|20160908|20160915|20160915|0.3131|2.899||11.45||6.6341|4.0175|486.8185|24.8913||||||||||||
amer_0252|BDT.TO|20160913|20160915|20160915|||||||||||||||||||||
amer_0252|BDT.TO|20160915|20160915|20160915|0.2912|2.6965||10.65||7.1324|4.3192|452.805|23.1522||||||||||||
amer_0252|BDT.TO|20160916|20160915|20160915|||||119327||||||||||||||||
amer_0252|BDT.TO|20160920|20160915|20160915|||||||||||||||||||||
amer_0252|BDT.TO|20160922|20160915|20160915|0.3085|2.856||11.28||6.734|4.078|479.5906|24.5217||||||||||||
amer_0252|BDT.TO|20160927|20160915|20160915|||||||||||||||||||||
amer_0252|BDT.TO|20160929|20160915|20160915|0.3093|2.8636||11.31||6.7162|4.0672|480.8661|24.587||||||||||||
amer_0252|BDT.TO|20160930|20160915|20160915|||||||||||||||||||407.663|11.518|5.975
amer_0252|BDT.TO|20161003|20161015|20161015|||||100262||||||||||||||||
amer_0252|BDT.TO|20161004|20161015|20161015|||0.4306||||||||||||||||||
amer_0252|BDT.TO|20161006|20161015|20161015|0.2979|2.8253||11.02||6.8929|6.6243|468.5362|15.0959||||||||||||
amer_0252|BDT.TO|20161011|20161015|20161015|||0.4287||||||||||||||||||
amer_0252|BDT.TO|20161013|20161015|20161015|0.2985|2.8305||11.04||6.8804|6.6123|469.3866|15.1233||||||||||||
amer_0252|BDT.TO|20161017|20161015|20161015|||||108932||||||||||||||||
amer_0252|BDT.TO|20161018|20161015|20161015|||0.4325||||||||||||||||||
amer_0252|BDT.TO|20161020|20161015|20161015|0.3036|2.8792||11.23||6.764|6.5004|477.4648|15.3836||||||||||||
amer_0252|BDT.TO|20161025|20161015|20161015|||0.4341||||||||||||||||||
amer_0252|BDT.TO|20161027|20161015|20161015|0.3017|2.8612||11.16||6.8065|6.5412|474.4886|15.2877||||||||||||
amer_0252|BDT.TO|20161101|20161115|20161115|||0.4201||92130||||||||||||||||
amer_0252|BDT.TO|20161103|20161115|20161115|0.2817|2.6715||10.42||7.2898|7.0058|443.0261|14.274||||||||||||
amer_0252|BDT.TO|20161108|20161115|20161115|||0.3932||||||||||||||||||
amer_0252|BDT.TO|20161110|20161115|20161115|0.2436|2.31||9.01||8.4306|8.1021|383.0773|12.3425||||||||||||
amer_0252|BDT.TO|20161115|20161115|20161115|||0.3512||||||||||||||||||
amer_0252|BDT.TO|20161116|20161115|20161115|||||121752||||||||||||||||
amer_0252|BDT.TO|20161117|20161115|20161115|0.2433|2.3074||9||8.44|8.1111|382.6521|12.3288||||||||||||
amer_0252|BDT.TO|20161122|20161115|20161115|||0.3621||||||||||||||||||
amer_0252|BDT.TO|20161124|20161115|20161115|0.2574|2.4408||9.52||7.979|7.6681|404.7609|13.0411||||||||||||
amer_0252|BDT.TO|20161129|20161115|20161115|||0.3586||||||||||||||||||
amer_0252|BDT.TO|20161201|20161215|20161215|0.2474|2.3459||9.15|184982|8.3016|7.9781|389.0296|12.5342||||||||||||
amer_0252|BDT.TO|20161206|20161215|20161215|||0.3543||||||||||||||||||
amer_0252|BDT.TO|20161208|20161215|20161215|0.2447|2.3203||9.05||8.3934|8.0663|384.7779|12.3973||||||||||||
amer_0252|BDT.TO|20161213|20161215|20161215|||0.357||||||||||||||||||
amer_0252|BDT.TO|20161215|20161215|20161215|0.2479|2.351||9.17||8.2835|7.9607|389.88|12.5616||||||||||||
amer_0252|BDT.TO|20161216|20161215|20161215|||||162504||||||||||||||||
amer_0252|BDT.TO|20161220|20161215|20161215|||0.3555||||||||||||||||||
amer_0252|BDT.TO|20161222|20161215|20161215|0.2444|2.3177||9.04||8.4027|8.0752|384.3528|12.3836||||||||||||
amer_0252|BDT.TO|20161228|20161215|20161215|||0.3527||||||||||||||||||
amer_0252|BDT.TO|20161229|20161215|20161215|0.246|2.3331||9.1||8.3473|8.022|386.9038|12.4658||||||||||||
amer_0252|BDT.TO|20161231|20161215|20161215|||||||||||||||||||430.716|11.488|5.798
amer_0252|BDT.TO|20170103|20170115|20170115|||||101540||||||||||||||||
amer_0252|BDT.TO|20170104|20170115|20170115|||1.1369||||||||||||||||||
amer_0252|BDT.TO|20170105|20170115|20170115|0.2359|2.3214||8.82||8.6122|6.6893|374.9991|14.9492||||||||||||
amer_0252|BDT.TO|20170111|20170115|20170115|||1.103||||||||||||||||||
amer_0252|BDT.TO|20170112|20170115|20170115|0.2311|2.274||8.64||8.7917|6.8287|367.346|14.6441||||||||||||
amer_0252|BDT.TO|20170116|20170115|20170115|||||162560||||||||||||||||
amer_0252|BDT.TO|20170118|20170115|20170115|||1.0841||||||||||||||||||
amer_0252|BDT.TO|20170119|20170115|20170115|0.2286|2.2503||8.55||8.8842|6.9006|363.5195|14.4915||||||||||||
amer_0252|BDT.TO|20170125|20170115|20170115|||1.1294||||||||||||||||||
amer_0252|BDT.TO|20170126|20170115|20170115|0.2399|2.3608||8.97||8.4682|6.5775|381.3766|15.2034||||||||||||
amer_0252|BDT.TO|20170131|20170115|20170115||||||||||2.8|||||||||||
amer_0252|BDT.TO|20170201|20170215|20170215|||1.1659||138666|||||2.8|||||||||||
amer_0252|BDT.TO|20170202|20170215|20170215|0.2495|2.4556||9.33||7.8114|6.3237|396.6827|15.8136||||||||||||
amer_0252|BDT.TO|20170208|20170215|20170215|||1.147||||||||||||||||||
amer_0252|BDT.TO|20170209|20170215|20170215|0.2428|2.3898||9.08||8.0264|6.4978|386.0535|15.3898||||||||||||
amer_0252|BDT.TO|20170215|20170215|20170215|||1.1949||||||||||||||||||
amer_0252|BDT.TO|20170216|20170215|20170215|0.2541|2.5003||9.5|173272|7.6716|6.2105|403.9106|16.1017||||||||||||
amer_0252|BDT.TO|20170222|20170215|20170215|||1.1571||||||||||||||||||
amer_0252|BDT.TO|20170223|20170215|20170215|0.2439|2.4003||9.12||7.9912|6.4693|387.7541|15.4576||||||||||||
amer_0252|BDT.TO|20170301|20170315|20170315|||1.1244||166300|||||2.8|||||||||||
amer_0252|BDT.TO|20170302|20170315|20170315|0.2404|2.3661||8.99||7.7642|6.5628|382.2269|15.2373||||||||||||
amer_0252|BDT.TO|20170308|20170315|20170315|||1.0967|||||||2.8|||||||||||
amer_0252|BDT.TO|20170309|20170315|20170315|0.2321|2.2845||8.68||8.0415|6.7972|369.0467|14.7119||||||||||||
amer_0252|BDT.TO|20170315|20170315|20170315|||1.1382|||||||2.6|5|10.5|||||||||
amer_0252|BDT.TO|20170316|20170315|20170315|0.2557|2.5161||9.56|156100|7.3013|6.1715|406.4616|16.2034|2.6|||||||||||
amer_0252|BDT.TO|20170317|20170315|20170315||||||||||2.6|||||||||||
amer_0252|BDT.TO|20170320|20170315|20170315||||||||||2.6|||||||||||
amer_0252|BDT.TO|20170322|20170315|20170315|||1.2389||||||||||||||||||
amer_0252|BDT.TO|20170323|20170315|20170315|0.2693|2.6503||10.07||6.9315|5.859|428.1452|17.0678||||||||||||
amer_0252|BDT.TO|20170324|20170315|20170315|||1.2792||||||||||||||||||
amer_0252|BDT.TO|20170330|20170315|20170315|0.2688|2.6451||10.05||6.6388|5.8706|427.2948|17.0339||||||||||||
amer_0252|BDT.TO|20170331|20170315|20170315|||||||||||||||||||313.858|0.304|-2.216
amer_0252|BDT.TO|20170403|20170415|20170415|||||111754||||||||||||||||
amer_0252|BDT.TO|20170406|20170415|20170415|0.2822|2.7909||10.39||6.4216|3.0799|441.7506|32.4688||||||||||||
amer_0252|BDT.TO|20170407|20170415|20170415|||||||||||||||||||||
amer_0252|BDT.TO|20170411|20170415|20170415||||||||||2.6|||||||||||
amer_0252|BDT.TO|20170413|20170415|20170415|0.2757|2.7264||10.15||6.5734|3.1527|431.5465|31.7188||||||||||||
amer_0252|BDT.TO|20170417|20170415|20170415|||||36856||||||||||||||||
amer_0252|BDT.TO|20170420|20170415|20170415|0.2719|2.6888||10.01||6.6653|3.1968|425.5942|31.2812||||||||||||
amer_0252|BDT.TO|20170424|20170415|20170415|||||||||||||||||||||
amer_0252|BDT.TO|20170425|20170415|20170415||||||||||2.6|||||||||||
amer_0252|BDT.TO|20170427|20170415|20170415|0.2626|2.5975||9.67||6.5812|3.3092|411.1384|30.2188||||||||||||
amer_0252|BDT.TO|20170501|20170515|20170515|||||82598||||||||||||||||
amer_0252|BDT.TO|20170504|20170515|20170515|0.2534|2.5061||9.33||6.821|3.4298|396.6827|29.1562||||||||||||
amer_0252|BDT.TO|20170508|20170515|20170515|||||||||||||||||||||
amer_0252|BDT.TO|20170511|20170515|20170515|0.2526|2.4981||9.3||6.843|3.4409|395.4072|29.0625||||||||||||
amer_0252|BDT.TO|20170515|20170515|20170515||||||||||2.6|5|10.4|||||||||
amer_0252|BDT.TO|20170516|20170515|20170515|||||92768|||||2.6|||||||||||
amer_0252|BDT.TO|20170518|20170515|20170515|0.2439|2.4121||8.98||7.0869|3.5635|381.8018|28.0625||||||||||||
amer_0252|BDT.TO|20170523|20170515|20170515||||||||||2.6|||||||||||
amer_0252|BDT.TO|20170525|20170515|20170515|0.2368|2.3423||8.72||7.2982|3.6697|370.7474|27.25||||||||||||
amer_0252|BDT.TO|20170530|20170515|20170515|||||||||||||||||||||
amer_0252|BDT.TO|20170601|20170615|20170615|0.2279|2.2536||8.39|75067|7.2181|3.8141|356.7168|26.2188||||||||||||
amer_0252|BDT.TO|20170606|20170615|20170615|||||||||||||||||||||
amer_0252|BDT.TO|20170608|20170615|20170615|0.211|2.0871||7.77||7.7941|4.1184|330.3563|24.2812||||||||||||
amer_0252|BDT.TO|20170609|20170615|20170615||||||||||2.6|||||||||||
amer_0252|BDT.TO|20170613|20170615|20170615|||||||||||||||||||||
amer_0252|BDT.TO|20170615|20170615|20170615|0.2287|2.2617||8.42||7.1924|3.8005|357.9923|26.3125||||||||||||
amer_0252|BDT.TO|20170616|20170615|20170615|||||337793||||||||||||||||
amer_0252|BDT.TO|20170620|20170615|20170615|||||||||||||||||||||
amer_0252|BDT.TO|20170622|20170615|20170615|0.2254|2.2295||8.3||7.2964|3.8554|352.8903|25.9375||||||||||||
amer_0252|BDT.TO|20170627|20170615|20170615|||||||||||||||||||||
amer_0252|BDT.TO|20170629|20170615|20170615|0.2287|2.2617||8.42||6.8266|3.8005|357.9923|26.3125||||||||||||
amer_0252|BDT.TO|20170630|20170615|20170615|||||||||||||||||||350.339|6.948|3.168
amer_0252|BDT.TO|20170704|20170715|20170715|||||582179||||||||||||||||
amer_0252|BDT.TO|20170706|20170715|20170715|0.2323|2.2285||8.21||7.0012|3.6541|349.0637|27.3667||||||||||||
amer_0252|BDT.TO|20170707|20170715|20170715||||||||||2.6|||||||||||
amer_0252|BDT.TO|20170711|20170715|20170715|||||||||||||||||||||
amer_0252|BDT.TO|20170712|20170715|20170715||||||||||2.6|||||||||||
amer_0252|BDT.TO|20170713|20170715|20170715|0.2391|2.2936||8.45||6.8024|3.5503|359.2678|28.1667|2.6|||||||||||
amer_0252|BDT.TO|20170717|20170715|20170715|||||703610||||||||||||||||
amer_0252|BDT.TO|20170718|20170715|20170715|||||||||||||||||||||
amer_0252|BDT.TO|20170720|20170715|20170715|0.2436|2.337||8.61||6.676|3.4843|366.0705|28.7||||||||||||
amer_0252|BDT.TO|20170725|20170715|20170715|||||||||||||||||||||
amer_0252|BDT.TO|20170727|20170715|20170715|0.2411|2.3126||8.52||6.385|3.5211|362.244|28.4||||||||||||
amer_0252|BDT.TO|20170801|20170815|20170815|||||751298||||||||||||||||
amer_0252|BDT.TO|20170803|20170815|20170815|0.2315|2.2203||8.18||6.6504|3.6675|347.7882|27.2667||||||||||||
amer_0252|BDT.TO|20170808|20170815|20170815|||||||||||||||||||||
amer_0252|BDT.TO|20170810|20170815|20170815|0.236|2.2637||8.34||6.5228|3.5971|354.5909|27.8|2.6|||||||||||
amer_0252|BDT.TO|20170811|20170815|20170815||||||||||2.2|5|10.5|||||||||
amer_0252|BDT.TO|20170815|20170815|20170815|||||||||||||||||||||
amer_0252|BDT.TO|20170816|20170815|20170815|||||707085||||||||||||||||
amer_0252|BDT.TO|20170817|20170815|20170815|0.2609|2.5026||9.22||5.9002|3.2538|392.0058|30.7333||||||||||||
amer_0252|BDT.TO|20170822|20170815|20170815|||||||||||||||||||||
amer_0252|BDT.TO|20170824|20170815|20170815|0.2499|2.3967||8.83||6.1608|3.3975|375.4242|29.4333||||||||||||
amer_0252|BDT.TO|20170829|20170815|20170815|||||||||||||||||||||
amer_0252|BDT.TO|20170831|20170815|20170815|0.2513|2.4103||8.88||5.7793|3.3784|377.5501|29.6||||||||||||
amer_0252|BDT.TO|20170901|20170915|20170915|||||606802|||||2.2|||||||||||
amer_0252|BDT.TO|20170905|20170915|20170915|||||||||||||||||||||
amer_0252|BDT.TO|20170907|20170915|20170915|0.2555|2.451||9.03||5.6833|3.3223|383.9276|30.1||||||||||||
amer_0252|BDT.TO|20170912|20170915|20170915|||||||||||||||||||||
amer_0252|BDT.TO|20170914|20170915|20170915|0.2691|2.5813||9.51||5.3964|3.1546|404.3357|31.7|2.2|||||||||||
amer_0252|BDT.TO|20170918|20170915|20170915|||||557472||||||||||||||||
amer_0252|BDT.TO|20170919|20170915|20170915|||||||||||||||||||||
amer_0252|BDT.TO|20170921|20170915|20170915|0.2753|2.641||9.73||5.2744|3.0832|413.6894|32.4333||||||||||||
amer_0252|BDT.TO|20170925|20170915|20170915||||||||||2.2|||||||||||
amer_0252|BDT.TO|20170926|20170915|20170915|||||||||||||||||||||
amer_0252|BDT.TO|20170928|20170915|20170915|0.2821|2.7062||9.97||4.8385|3.009|423.8935|33.2333||||||||||||
amer_0252|BDT.TO|20170930|20170915|20170915|||||||||||||||||||388.808|11.286|5.894
amer_0252|BDT.TO|20171002|20171015|20171015|||||488362|||||2.2|||||||||||
amer_0252|BDT.TO|20171003|20171015|20171015|||||||||||||||||||||
amer_0252|BDT.TO|20171005|20171015|20171015|0.2768|2.599||9.66||4.9938|3.1056|410.7133|32.2||||||||||||
amer_0252|BDT.TO|20171010|20171015|20171015|||||||||||||||||||||
amer_0252|BDT.TO|20171012|20171015|20171015|0.2788|2.6178||9.73||4.9579|3.0832|413.6894|32.4333||||||||||||
amer_0252|BDT.TO|20171016|20171015|20171015|||||474580||||||||||||||||
amer_0252|BDT.TO|20171017|20171015|20171015|||||||||||||||||||||
amer_0252|BDT.TO|20171019|20171015|20171015|0.2782|2.6125||9.71||4.9681|3.0896|412.8391|32.3667||||||||||||
amer_0252|BDT.TO|20171022|20171015|20171015||||||||||2.2|||||||||||
amer_0252|BDT.TO|20171024|20171015|20171015|||||||||||||||||||||
amer_0252|BDT.TO|20171026|20171015|20171015|0.2803|2.6313||9.78||4.9325|3.0675|415.8153|32.6||||||||||||
amer_0252|BDT.TO|20171031|20171015|20171015|||||||||||||||||||||
amer_0252|BDT.TO|20171101|20171115|20171115|||||470929||||||||||||||||
amer_0252|BDT.TO|20171102|20171115|20171115|0.2785|2.6152||9.72||4.6461|3.0864|413.2643|32.4||||||||||||
amer_0252|BDT.TO|20171107|20171115|20171115||||||||||2.2|||||||||||
amer_0252|BDT.TO|20171109|20171115|20171115|0.2791|2.6205||9.74||4.6366|3.0801|414.1146|32.4667|2.2|5|10.6|||||||||
amer_0252|BDT.TO|20171110|20171115|20171115||||||||||2.2|5|10.8|||||||||
amer_0252|BDT.TO|20171114|20171115|20171115|||||||||||||||||||||
amer_0252|BDT.TO|20171116|20171115|20171115|0.2825|2.6528||9.86|484287|4.5801|3.0426|419.2166|32.8667||||||||||||
amer_0252|BDT.TO|20171121|20171115|20171115|||||||||||||||||||||
amer_0252|BDT.TO|20171123|20171115|20171115|0.2814|2.6421||9.82||4.5988|3.055|417.516|32.7333||||||||||||
amer_0252|BDT.TO|20171128|20171115|20171115|||||||||||||||||||||
amer_0252|BDT.TO|20171130|20171115|20171115|0.2846|2.6716||9.93||4.2377|3.0211|422.1928|33.1||||||||||||
amer_0252|BDT.TO|20171201|20171215|20171215|||||501819||||||||||||||||
amer_0252|BDT.TO|20171204|20171215|20171215||||||||||2.2|||||||||||
amer_0252|BDT.TO|20171205|20171215|20171215|||||||||||||||||||||
amer_0252|BDT.TO|20171207|20171215|20171215|0.2946|2.7658||10.28||4.0934|2.9183|437.0737|34.2667||||||||||||
amer_0252|BDT.TO|20171211|20171215|20171215||||||||||2.2|5|11|||||||||
amer_0252|BDT.TO|20171212|20171215|20171215|||||||||||||||||||||
amer_0252|BDT.TO|20171213|20171215|20171215||||||||||2.2|||||||||||
amer_0252|BDT.TO|20171214|20171215|20171215|0.2817|2.6447||9.83||4.2808|3.0519|417.9411|32.7667||||||||||||
amer_0252|BDT.TO|20171218|20171215|20171215|||||450986|||||2.2|||||||||||
amer_0252|BDT.TO|20171219|20171215|20171215|||||||||||||||||||||
amer_0252|BDT.TO|20171221|20171215|20171215|0.2854|2.6797||9.96||4.2249|3.012|423.4683|33.2||||||||||||
amer_0252|BDT.TO|20171227|20171215|20171215|||||||||||||||||||||
amer_0252|BDT.TO|20171228|20171215|20171215|0.2871|2.6959||10.02||3.8922|2.994|426.0193|33.4||||||||||||
amer_0252|BDT.TO|20171231|20171215|20171215|||||||||||||||||||365.552|7.948|1.99
amer_0252|BDT.TO|20180102|20180115|20180115|||||471211|||||2.2|||||||||||
amer_0252|BDT.TO|20180103|20180115|20180115|||||||||||||||||||||
amer_0252|BDT.TO|20180104|20180115|20180115|0.2976|2.7448||9.93||3.9275|2.1148|422.1928|47.2857||||||||||||
amer_0252|BDT.TO|20180110|20180115|20180115||||||||||2.2|||||||||||
amer_0252|BDT.TO|20180111|20180115|20180115|0.2931|2.7033||9.78||3.9877|2.1472|415.8153|46.5714||||||||||||
amer_0252|BDT.TO|20180116|20180115|20180115|||||429321||||||||||||||||
amer_0252|BDT.TO|20180117|20180115|20180115|||||||||||||||||||||
amer_0252|BDT.TO|20180118|20180115|20180115|0.2961|2.731||9.88||3.9474|2.1255|420.067|47.0476||||||||||||
amer_0252|BDT.TO|20180124|20180115|20180115|||||||||||||||||||||
amer_0252|BDT.TO|20180125|20180115|20180115|0.2913|2.6867||9.72||4.0123|2.1605|413.2643|46.2857||||||||||||
amer_0252|BDT.TO|20180131|20180115|20180115|||||||||||||||||||||
amer_0252|BDT.TO|20180201|20180215|20180215|0.2754|2.5402||9.19|392311|4.2437|2.2851|390.7303|43.7619||||||||||||
amer_0252|BDT.TO|20180202|20180215|20180215||||||||||2|4|11.25|1639||0.695|||51.65|||
amer_0252|BDT.TO|20180206|20180215|20180215||||||||||2|||||||||||
amer_0252|BDT.TO|20180207|20180215|20180215||||||||||2|4|11.125|||||||||
amer_0252|BDT.TO|20180208|20180215|20180215|0.2703|2.4933||9.02||4.3237|2.3282|383.5024|42.9524||||||||||||
amer_0252|BDT.TO|20180214|20180215|20180215|||||||||||||||||||||
amer_0252|BDT.TO|20180215|20180215|20180215|0.2823|2.6038||9.42||4.1401|2.2293|400.5092|44.8571||||||||||||
amer_0252|BDT.TO|20180216|20180215|20180215|||||375732||||||||||||||||
amer_0252|BDT.TO|20180221|20180215|20180215|||||||||||||||||||||
amer_0252|BDT.TO|20180222|20180215|20180215|0.27|2.4905||9.01||4.3285|2.3307|383.0773|42.9048||||||||||||
amer_0252|BDT.TO|20180228|20180215|20180215|||||||||||||||||||||
amer_0252|BDT.TO|20180301|20180315|20180315|0.2638|2.4324||8.8|372283|4.4318|2.3864|374.1487|41.9048||||||||||||
amer_0252|BDT.TO|20180302|20180315|20180315||||||||||2|||||||||||
amer_0252|BDT.TO|20180307|20180315|20180315|||||||||||||||||||||
amer_0252|BDT.TO|20180308|20180315|20180315|0.2647|2.4407||8.83||4.4168|2.3783|375.4242|42.0476||||||||||||
amer_0252|BDT.TO|20180309|20180315|20180315||||||||||2|||1600.5||0.68|||51.65|||
amer_0252|BDT.TO|20180311|20180315|20180315||||||||||2|4|11|||||||||
amer_0252|BDT.TO|20180312|20180315|20180315||||||||||2|4|10.875|1611.525||0.7075|||52.35|||
amer_0252|BDT.TO|20180314|20180315|20180315|||||||||||||||||||||
amer_0252|BDT.TO|20180315|20180315|20180315|0.2593|2.391||8.65||4.5087|2.4277|367.7712|41.1905||||||||||||
amer_0252|BDT.TO|20180316|20180315|20180315|||||385919||||||||||||||||
amer_0252|BDT.TO|20180321|20180315|20180315|||||||||||||||||||||
amer_0252|BDT.TO|20180322|20180315|20180315|0.2566|2.3661||8.56||4.5561|2.4533|363.9447|40.7619||||||||||||
amer_0252|BDT.TO|20180326|20180315|20180315||||||||||2|||1611.5515||0.695|||52.2915|||
amer_0252|BDT.TO|20180328|20180315|20180315|||||||||||||||||||||
amer_0252|BDT.TO|20180329|20180315|20180315|0.2563|2.3633||8.55||4.5614|2.4561|363.5195|40.7143||||||||||||
amer_0252|BDT.TO|20180331|20180315|20180315|||||||||||||||||||294.422|-4.97|-6.408
amer_0252|BDT.TO|20180402|20180415|20180415|||||408642|||||2|||||||||||
amer_0252|BDT.TO|20180404|20180415|20180415|||||||||||||||||||||
amer_0252|BDT.TO|20180405|20180415|20180415|0.2601|2.5404||8.56||4.5561|1.285|363.9447|77.8182|2|||||||||||
amer_0252|BDT.TO|20180409|20180415|20180415||||||||||2|4|11.125|||||||||
amer_0252|BDT.TO|20180411|20180415|20180415|||||||||||||||||||||
amer_0252|BDT.TO|20180412|20180415|20180415|0.2644|2.5819||8.7||4.4828|1.2644|369.897|79.0909||||||||||||
amer_0252|BDT.TO|20180416|20180415|20180415|||||428696||||||||||||||||
amer_0252|BDT.TO|20180418|20180415|20180415|||||||||||||||||||||
amer_0252|BDT.TO|20180419|20180415|20180415|0.2626|2.5641||8.64||4.5139|1.2731|367.346|78.5455|2|4|10.875|||||||||
amer_0252|BDT.TO|20180424|20180415|20180415||||||||||2|||||||||||
amer_0252|BDT.TO|20180425|20180415|20180415|||||||||||||||||||||
amer_0252|BDT.TO|20180426|20180415|20180415|0.2531|2.4721||8.33||4.6819|1.3205|354.1658|75.7273||||||||||||
amer_0252|BDT.TO|20180501|20180515|20180515|||||424560||||||||||||||||
amer_0252|BDT.TO|20180502|20180515|20180515|||||||||||||||||||||
amer_0252|BDT.TO|20180503|20180515|20180515|0.2559|2.4988||8.42||4.6318|1.3064|357.9923|76.5455||||||||||||
amer_0252|BDT.TO|20180507|20180515|20180515|||||||||79.7273||||||||||||
amer_0252|BDT.TO|20180509|20180515|20180515||||||||||2|4|10.25|1607.5708||0.635|||51.0907|||
amer_0252|BDT.TO|20180510|20180515|20180515|0.2477|2.4187||8.15||4.7853|1.3497|346.5127|||||||||||||
amer_0252|BDT.TO|20180511|20180515|20180515||||||||||2|||||||||||
amer_0252|BDT.TO|20180514|20180515|20180515|||||||||70.5455|2|||||||||||
amer_0252|BDT.TO|20180516|20180515|20180515|||||478719||||||||||||||||
amer_0252|BDT.TO|20180517|20180515|20180515|0.2285|2.2317||7.52||5.1862|1.4628|319.7271|||||||||||||
amer_0252|BDT.TO|20180522|20180515|20180515|||||||||66.9091||||||||||||
amer_0252|BDT.TO|20180523|20180515|20180515|||||||||||||||||||||
amer_0252|BDT.TO|20180524|20180515|20180515|0.2188|2.1368||7.2||5.4167|1.5278|306.1217|||||||||||||
amer_0252|BDT.TO|20180529|20180515|20180515|||||||||66.2727||||||||||||
amer_0252|BDT.TO|20180530|20180515|20180515||||||||||2||||||||51.1908|||
amer_0252|BDT.TO|20180531|20180515|20180515|0.2212|2.1605||7.28||5.3571|1.511|309.523|||||||||||||
amer_0252|BDT.TO|20180601|20180615|20180615|||||626429|||||2|||||||||||
amer_0252|BDT.TO|20180605|20180615|20180615|||||||||68.4545||||||||||||
amer_0252|BDT.TO|20180606|20180615|20180615|||||||||||||||||||||
amer_0252|BDT.TO|20180607|20180615|20180615|0.2337|2.2822||7.69||5.0715|1.4304|326.955|||||||||||||
amer_0252|BDT.TO|20180612|20180615|20180615|||||||||72.3636||||||||||||
amer_0252|BDT.TO|20180613|20180615|20180615|||||||||||||||||||||
amer_0252|BDT.TO|20180614|20180615|20180615|0.2401|2.3445||7.9||4.9367|1.3924|335.8835|||||||||||||
amer_0252|BDT.TO|20180618|20180615|20180615|||||483197||||||||||||||||
amer_0252|BDT.TO|20180619|20180615|20180615|||||||||71.1818||||||||||||
amer_0252|BDT.TO|20180620|20180615|20180615|||||||||||||||||||||
amer_0252|BDT.TO|20180621|20180615|20180615|0.23|2.2466||7.57||5.1519|1.4531|321.8529|||||||||||||
amer_0252|BDT.TO|20180626|20180615|20180615|||||||||66.7273||||||||||||
amer_0252|BDT.TO|20180627|20180615|20180615|||||||||||||||||||||
amer_0252|BDT.TO|20180628|20180615|20180615|0.2176|2.1249||7.16||5.4469|1.5363|304.421|||||||||||||
amer_0252|BDT.TO|20180630|20180615|20180615|||||||||||||||||||320.126|-3.912|-5.344
amer_0252|BDT.TO|20180703|20180715|20180715|||||559878||||||||||||||||
amer_0252|BDT.TO|20180704|20180715|20180715|||||||||||||||||||||
amer_0252|BDT.TO|20180705|20180715|20180715|0.2258|2.3106||7.27||5.3645|-1.238|309.0979|||||||||||||
amer_0252|BDT.TO|20180710|20180715|20180715|||||||||||||||||||||
amer_0252|BDT.TO|20180711|20180715|20180715|||||||||||||||||||||
amer_0252|BDT.TO|20180712|20180715|20180715|0.2249|2.3011||7.24||5.3867|-1.2431|307.8224||2||||||||51.1157|||
amer_0252|BDT.TO|20180716|20180715|20180715|||||560584||||||||||||||||
amer_0252|BDT.TO|20180717|20180715|20180715|||||||||||||||||||||
amer_0252|BDT.TO|20180718|20180715|20180715|||||||||||||||||||||
amer_0252|BDT.TO|20180719|20180715|20180715|0.2342|2.3965||7.54||5.1724|-1.1936|320.5774|||||||||||||
amer_0252|BDT.TO|20180724|20180715|20180715|||||||||||||||||||||
amer_0252|BDT.TO|20180725|20180715|20180715|||||||||||||||||||||
amer_0252|BDT.TO|20180726|20180715|20180715|0.241|2.4664||7.76||5.0258|-1.1598|329.9311|||||||||||||
amer_0252|BDT.TO|20180731|20180715|20180715|||||||||||||||||||||
amer_0252|BDT.TO|20180801|20180815|20180815|||||550685||||||||||||||||
amer_0252|BDT.TO|20180802|20180815|20180815|0.2454|2.5109||7.9||4.9367|-1.1392|335.8835|||||||||||||
amer_0252|BDT.TO|20180807|20180815|20180815||||||||||2|||||||||||
amer_0252|BDT.TO|20180808|20180815|20180815|||||||||||||||||||||
amer_0252|BDT.TO|20180809|20180815|20180815|0.2379|2.4346||7.66||5.0914|-1.1749|325.6795||1.75|4|10|1564.95||0.605|||50.2953|||
amer_0252|BDT.TO|20180810|20180815|20180815||||||||||1.75|||||0.6025||||||
amer_0252|BDT.TO|20180813|20180815|20180815||||||||||1.75|||||||||||
amer_0252|BDT.TO|20180814|20180815|20180815|||||||||||||||||||||
amer_0252|BDT.TO|20180815|20180815|20180815|||||||||||||||||||||
amer_0252|BDT.TO|20180816|20180815|20180815|0.2432|2.4886||7.83|574638|4.9808|-1.1494|332.9073|||||||||||||
amer_0252|BDT.TO|20180821|20180815|20180815|||||||||||||||||||||
amer_0252|BDT.TO|20180822|20180815|20180815|||||||||||||||||||||
amer_0252|BDT.TO|20180823|20180815|20180815|0.2534|2.5935||8.16||4.7794|-1.1029|346.9379|||||||||||||
amer_0252|BDT.TO|20180828|20180815|20180815|||||||||||||||||||||
amer_0252|BDT.TO|20180829|20180815|20180815|||||||||||||||||||||
amer_0252|BDT.TO|20180830|20180815|20180815|0.2395|2.4505||7.71||5.0584|-1.1673|327.8053|||||||||||||
amer_0252|BDT.TO|20180904|20180915|20180915|||||629929|||||1.75|||||||||||
amer_0252|BDT.TO|20180905|20180915|20180915|||||||||||||||||||||
amer_0252|BDT.TO|20180906|20180915|20180915|0.2314|2.3679||7.45||5.2349|-1.2081|316.7509|||||||||||||
amer_0252|BDT.TO|20180911|20180915|20180915|||||||||||||||||||||
amer_0252|BDT.TO|20180912|20180915|20180915|||||||||||||||||||||
amer_0252|BDT.TO|20180913|20180915|20180915|0.2426|2.4823||7.81||4.9936|-1.1524|332.057|||||||||||||
amer_0252|BDT.TO|20180917|20180915|20180915|||||630148||||||||||||||||
amer_0252|BDT.TO|20180918|20180915|20180915|||||||||||||||||||||
amer_0252|BDT.TO|20180919|20180915|20180915|||||||||||||||||||||
amer_0252|BDT.TO|20180920|20180915|20180915|0.2326|2.3806||7.49||5.2069|-1.2016|318.4516|||||||||||||
amer_0252|BDT.TO|20180925|20180915|20180915|||||||||||||||||||||
amer_0252|BDT.TO|20180926|20180915|20180915||||||||||1.75|||||||||||
amer_0252|BDT.TO|20180927|20180915|20180915|0.2426|2.4823||7.81||4.9936|-1.1524|332.057|||||||||||||
amer_0252|BDT.TO|20180930|20180915|20180915|||||||||||||||||||381.382|9.408|4.36
amer_0252|BDT.TO|20181001|20181015|20181015|||||709919||||||||||||||||
amer_0252|BDT.TO|20181002|20181015|20181015|||||||||||||||||||||
amer_0252|BDT.TO|20181003|20181015|20181015|||||||||||||||||||||
amer_0252|BDT.TO|20181004|20181015|20181015|0.2548|2.5892||8.16||4.7794|-1.5931|346.9379|||||||||||||
amer_0252|BDT.TO|20181009|20181015|20181015|||||||||||||||||||||
amer_0252|BDT.TO|20181010|20181015|20181015|||||||||||||||||||||
amer_0252|BDT.TO|20181011|20181015|20181015|0.2336|2.3734||7.48||5.2139|-1.738|318.0264|||||||||||||
amer_0252|BDT.TO|20181016|20181015|20181015|||||701450||||||||||||||||
amer_0252|BDT.TO|20181017|20181015|20181015|||||||||||||||||||||
amer_0252|BDT.TO|20181018|20181015|20181015|0.228|2.3163||7.3||5.3425|-1.7808|310.3734|||||||||||||
amer_0252|BDT.TO|20181019|20181015|20181015||||||||||1.75||||||||50.2452|||
amer_0252|BDT.TO|20181022|20181015|20181015||||||||||1.75|||||||||||
amer_0252|BDT.TO|20181023|20181015|20181015|||||||||||||||||||||
amer_0252|BDT.TO|20181024|20181015|20181015|||||||||||||||||||||
amer_0252|BDT.TO|20181025|20181015|20181015|0.2027|2.0593||6.49||6.0092|-2.0031|275.9347|||||||||||||
amer_0252|BDT.TO|20181030|20181015|20181015|||||||||||||||||||||
amer_0252|BDT.TO|20181031|20181015|20181015|||||||||||||||||||||
amer_0252|BDT.TO|20181101|20181115|20181115|0.2136|2.1704||6.84|618995|5.7018|-1.9006|290.8156|||||||||||||
amer_0252|BDT.TO|20181106|20181115|20181115|||||||||||||||||||||
amer_0252|BDT.TO|20181107|20181115|20181115|||||||||||||||||||||
amer_0252|BDT.TO|20181108|20181115|20181115|0.2198|2.2338||7.04||5.5398|-1.8466|299.319||1.5|||1566.95||0.59|||49.075|||
amer_0252|BDT.TO|20181109|20181115|20181115||||||||||1.5|4|9.625|1565||0.5775|||47.875|||
amer_0252|BDT.TO|20181112|20181115|20181115||||||||||1.5|||1557.55||0.585|||47.9|||
amer_0252|BDT.TO|20181113|20181115|20181115|||||||||||||||||||||
amer_0252|BDT.TO|20181114|20181115|20181115|||||||||||||||||||||
amer_0252|BDT.TO|20181115|20181115|20181115|0.2145|2.1799||6.87||5.6769|-1.8923|292.0911|||||||||||||
amer_0252|BDT.TO|20181116|20181115|20181115|||||578146||||||||||||||||
amer_0252|BDT.TO|20181119|20181115|20181115||||||||||1.5|||1557.55||||||||
amer_0252|BDT.TO|20181120|20181115|20181115|||||||||||||||||||||
amer_0252|BDT.TO|20181121|20181115|20181115|||||||||||||||||||||
amer_0252|BDT.TO|20181122|20181115|20181115|0.2139|2.1735||6.85||5.6934|-1.8978|291.2408|||||||||||||
amer_0252|BDT.TO|20181127|20181115|20181115|||||||||||||||||||||
amer_0252|BDT.TO|20181128|20181115|20181115|||||||||||||||||||||
amer_0252|BDT.TO|20181129|20181115|20181115|0.2027|2.0593||6.49||6.0092|-2.0031|275.9347|||||||||||||
amer_0252|BDT.TO|20181130|20181115|20181115|||||585087||||||||||||||||
amer_0252|BDT.TO|20181203|20181215|20181215||||||||||1.5|||||||||||
amer_0252|BDT.TO|20181204|20181215|20181215||||||||||1.5|||||||||||
amer_0252|BDT.TO|20181205|20181215|20181215|||||||||||||||||||||
amer_0252|BDT.TO|20181206|20181215|20181215|0.2005|2.0371||6.42||6.0748|-2.0249|272.9585|||||||||||||
amer_0252|BDT.TO|20181211|20181215|20181215|||||||||||||||||||||
amer_0252|BDT.TO|20181212|20181215|20181215|||||||||||||||||||||
amer_0252|BDT.TO|20181213|20181215|20181215|0.1861|1.8911||5.96||6.5436|-2.1812|253.4007|||||||||||||
amer_0252|BDT.TO|20181214|20181215|20181215|||||808184||||||||||||||||
amer_0252|BDT.TO|20181218|20181215|20181215|||||||||||||||||||||
amer_0252|BDT.TO|20181219|20181215|20181215|||||||||||||||||||||
amer_0252|BDT.TO|20181220|20181215|20181215|0.1702|1.7293||5.45||7.156|-2.3853|231.7171|||||||||||||
amer_0252|BDT.TO|20181221|20181215|20181215|||||||-2.4762||||||||||||||
amer_0252|BDT.TO|20181227|20181215|20181215|0.1671|1.6976||5.35||7.2897||227.4654|||||||||||||
amer_0252|BDT.TO|20181228|20181215|20181215|||||||-2.2452||||||||||||||
amer_0252|BDT.TO|20181231|20181215|20181215|||||1005123||||||||||||||385.854|11.106|6.379
amer_0252|BDT.TO|20190103|20190115|20190115|0.176|1.7852||5.72||6.8182||243.1967|||||||||||||
amer_0252|BDT.TO|20190104|20190115|20190115|||||||-0.5272||||||||||||||
amer_0252|BDT.TO|20190107|20190115|20190115||||||||||1.5|4|9.375|1609.5|1553.075|0.605|0.575|47.275|50.05|||
amer_0252|BDT.TO|20190110|20190115|20190115|0.204|2.0692||6.63||5.8824||281.887|||||||||||||
amer_0252|BDT.TO|20190111|20190115|20190115|||||||-0.4471||||||||||||||
amer_0252|BDT.TO|20190115|20190115|20190115|||||1003322||||||||||||||||
amer_0252|BDT.TO|20190117|20190115|20190115|0.1988|2.0162||6.46||6.0372||274.6592|||||||||||||
amer_0252|BDT.TO|20190118|20190115|20190115|||||||-0.4695||||||||||||||
amer_0252|BDT.TO|20190121|20190115|20190115||||||||||1.5|||1623.9853|1553.136|0.6533||47.3317|52.3757|||
amer_0252|BDT.TO|20190124|20190115|20190115|0.1938|1.9662||6.3||6.1905||267.8565|||||||||||||
amer_0252|BDT.TO|20190125|20190115|20190115|||||||-0.4644||||||||||||||
amer_0252|BDT.TO|20190131|20190115|20190115|0.196|1.9881||6.37|986251|6.1224||270.8327|||||||||||||
amer_0252|BDT.TO|20190201|20190215|20190215|||||||-0.468||||||||||||||
amer_0252|BDT.TO|20190204|20190215|20190215||||||||||1.5|||||||||||
amer_0252|BDT.TO|20190207|20190215|20190215|0.1972|2.0006||6.41||6.0842||272.5333|||||||||||||
amer_0252|BDT.TO|20190208|20190215|20190215|||||||-0.4747||||||||||||||
amer_0252|BDT.TO|20190214|20190215|20190215|0.1982|2.0099||6.44||6.0559||273.8088|||||||||||||
amer_0252|BDT.TO|20190215|20190215|20190215|||||990486||-0.4658||||||||||||||
amer_0252|BDT.TO|20190221|20190215|20190215|0.2031|2.0599||6.6||5.9091||280.6115|||||||||||||
amer_0252|BDT.TO|20190222|20190215|20190215|||||||-0.4484||||||||||||||
amer_0252|BDT.TO|20190228|20190215|20190215|0.2068|2.0973||6.72|1005254|5.8036||285.7136|||||||||||||
amer_0252|BDT.TO|20190301|20190315|20190315|||||||-0.4418||||||||||||||
amer_0252|BDT.TO|20190307|20190315|20190315|0.2092|2.1223||6.8||5.7353||289.1149|||||||||||||
amer_0252|BDT.TO|20190308|20190315|20190315|||||||-0.4532||||||||||||||
amer_0252|BDT.TO|20190313|20190315|20190315||||||||||1.5|4|9.875|1776.0382|1691.4841|0.695|0.59|58.0443|54.6845|||
amer_0252|BDT.TO|20190314|20190315|20190315|0.2305|2.3376||7.49||5.2069||318.4516||1.5|4|10|1632.7248|1547.2945|0.695|0.6|49.0397|54.455|||
amer_0252|BDT.TO|20190315|20190315|20190315|||||1026771||-0.3995||||||||||||||
amer_0252|BDT.TO|20190321|20190315|20190315|0.2382|2.4156||7.74||5.0388||329.0808|||||||||||||
amer_0252|BDT.TO|20190322|20190315|20190315|||||||-0.3995||||||||||||||
amer_0252|BDT.TO|20190328|20190315|20190315|0.2409|2.4437||7.83||4.9808||332.9073|||||||||||||
amer_0252|BDT.TO|20190329|20190315|20190315|||||926497||-0.3807||||||||||||||
amer_0252|BDT.TO|20190331|20190315|20190315|||||||||||||||||||261.777|-4.784|-6.466
amer_0252|BDT.TO|20190401|20190415|20190415||||||||||1.5|||||||||||
amer_0252|BDT.TO|20190404|20190415|20190415|0.2474|2.6987||7.85||4.9682||333.7577|||||||||||||
amer_0252|BDT.TO|20190405|20190415|20190415|||||||-0.3822||||||||||||||
amer_0252|BDT.TO|20190411|20190415|20190415|0.2483|2.709||7.88||4.9492||335.0332|||||||||||||
amer_0252|BDT.TO|20190412|20190415|20190415|||||||-0.3827||||||||||||||
amer_0252|BDT.TO|20190415|20190415|20190415|||||873735||||||||||||||||
amer_0252|BDT.TO|20190417|20190415|20190415||||||||||1.5|||||||||||
amer_0252|BDT.TO|20190418|20190415|20190415|0.2505|2.7331||7.95||4.9057||338.0094|||||||||||||
amer_0252|BDT.TO|20190422|20190415|20190415|||||||-0.3827||||||||||||||
amer_0252|BDT.TO|20190425|20190415|20190415|0.2483|2.709||7.88||4.9492||335.0332|||||||||||||
amer_0252|BDT.TO|20190429|20190415|20190415|||||||-0.3769||||||||||||||
amer_0252|BDT.TO|20190430|20190415|20190415|||||1013160||||||||||||||||
amer_0252|BDT.TO|20190502|20190515|20190515|0.2436|2.6575||7.73||5.0453||328.6556|||||||||||||
amer_0252|BDT.TO|20190506|20190515|20190515|||||||-0.3974|||1.5|||||||||||
amer_0252|BDT.TO|20190507|20190515|20190515||||||||||1.5|||||||||||
amer_0252|BDT.TO|20190508|20190515|20190515||||||||||2.25|4|8.75|1609.3432|1490.9953|0.6167|0.3033|35.135|53.305|||
amer_0252|BDT.TO|20190509|20190515|20190515|0.1948|2.1246||6.18||6.3107||262.7544||2.25|4|8.625|1607.7683|1498.2965|0.6425|0.3175|35.7512|53.055|||
amer_0252|BDT.TO|20190513|20190515|20190515|||||||-0.5181||||||||||||||
amer_0252|BDT.TO|20190515|20190515|20190515|||||896549||||||||||||||||
amer_0252|BDT.TO|20190516|20190515|20190515|0.1762|1.9218||5.59||6.9767||237.6695|||||||||||||
amer_0252|BDT.TO|20190521|20190515|20190515|||||||-0.5164||||||||||||||
amer_0252|BDT.TO|20190523|20190515|20190515|0.1762|1.9218||5.59||6.9767||237.6695|||||||||||||
amer_0252|BDT.TO|20190528|20190515|20190515|||||||-0.5357||||||||||||||
amer_0252|BDT.TO|20190530|20190515|20190515|0.1787|1.9493||5.67||6.8783||241.0708|||||||||||||
amer_0252|BDT.TO|20190531|20190515|20190515|||||930353||||||||||||||||
amer_0252|BDT.TO|20190604|20190615|20190615|||||||-0.5474||||||||||||||
amer_0252|BDT.TO|20190605|20190615|20190615||||||||||2.25|4|8.625|1607.8022|1498.237|0.6425|0.3175|35.7912|53.105|||
amer_0252|BDT.TO|20190606|20190615|20190615|0.1803|1.9664||5.72||6.8182||243.1967|||||||||||||
amer_0252|BDT.TO|20190611|20190615|20190615|||||||-0.5181||||||||||||||
amer_0252|BDT.TO|20190613|20190615|20190615|0.1803|1.9664||5.72||6.8182||243.1967||2.25|4|8.625|||||||||
amer_0252|BDT.TO|20190614|20190615|20190615|||||1014783||||||||||||||||
amer_0252|BDT.TO|20190618|20190615|20190615|||||||-0.519||||||||||||||
amer_0252|BDT.TO|20190620|20190615|20190615|0.1818|1.9836||5.77||6.7591||245.3225|||||||||||||
amer_0252|BDT.TO|20190625|20190615|20190615|||||||-0.5263||||||||||||||
amer_0252|BDT.TO|20190627|20190615|20190615|0.1781|1.9424||5.65||6.9027||240.2205|||||||||||||
amer_0252|BDT.TO|20190628|20190615|20190615|||||1031702||||||||||||||||
amer_0252|BDT.TO|20190630|20190615|20190615|||||||||||||||||||315.428|6.356|1.001
amer_0252|BDT.TO|20190702|20190715|20190715|||||||2.109||||||||||||||
amer_0252|BDT.TO|20190704|20190715|20190715|0.1803|2.0019||5.7||6.8421||242.3463|47.5||||||||||||
amer_0252|BDT.TO|20190708|20190715|20190715||||||||||2.25|||||||||||
amer_0252|BDT.TO|20190709|20190715|20190715|||||||2.1505||||||||||||||
amer_0252|BDT.TO|20190711|20190715|20190715|0.1739|1.9317||5.5||7.0909||233.843|45.8333||||||||||||
amer_0252|BDT.TO|20190715|20190715|20190715|||||1074463||||||||||||||||
amer_0252|BDT.TO|20190716|20190715|20190715|||||||2.2099||||||||||||||
amer_0252|BDT.TO|20190718|20190715|20190715|0.1736|1.9282||5.49||7.1038||233.4178|45.75||||||||||||
amer_0252|BDT.TO|20190722|20190715|20190715||||||||||2.25|||||||||||
amer_0252|BDT.TO|20190723|20190715|20190715|||||||2.1978||||||||||||||
amer_0252|BDT.TO|20190725|20190715|20190715|0.172|1.9106||5.44||7.1691||231.2919|45.3333||||||||||||
amer_0252|BDT.TO|20190730|20190715|20190715|||||||2.1858||||||||||||||
amer_0252|BDT.TO|20190731|20190715|20190715|||||1073489||||||||||||||||
amer_0252|BDT.TO|20190801|20190815|20190815|0.1676|1.8614||5.3||7.3585||225.3396|44.1667||||||||||||
amer_0252|BDT.TO|20190806|20190815|20190815|||||||2.3033||||||||||||||
amer_0252|BDT.TO|20190807|20190815|20190815||||||||||2.25|||1607.8022|1498.237||0.3175||53.105|||
amer_0252|BDT.TO|20190808|20190815|20190815|0.1644|1.8263||5.2||7.5||221.0879|43.3333||||||||||||
amer_0252|BDT.TO|20190809|20190815|20190815||||||||||2.25|||||||||||
amer_0252|BDT.TO|20190813|20190815|20190815|||||||2.3346||||||||||||||
amer_0252|BDT.TO|20190814|20190815|20190815||||||||||2.25|4|8.375|1610.495|1421.1353|0.6|0.2133|28.1673|52.737|||
amer_0252|BDT.TO|20190815|20190815|20190815|0.1635|1.8158||5.17|1051583|7.5435||219.8124|43.0833|2.25|4|7.75|1589.745|1416.3515|0.57|0.1833|28.1255|51.237|||
amer_0252|BDT.TO|20190820|20190815|20190815|||||||2.2901||||||||||||||
amer_0252|BDT.TO|20190822|20190815|20190815|0.1708|1.8966||5.4||7.2222||229.5913|45||||||||||||
amer_0252|BDT.TO|20190827|20190815|20190815|||||||2.3077||||||||||||||
amer_0252|BDT.TO|20190829|20190815|20190815|0.1705|1.8931||5.39||7.2356||229.1661|44.9167||||||||||||
amer_0252|BDT.TO|20190830|20190815|20190815|||||1132817||||||||||||||||
amer_0252|BDT.TO|20190903|20190915|20190915|||||||2.2222||||||||||||||
amer_0252|BDT.TO|20190905|20190915|20190915|0.1774|1.9703||5.61||6.9519||238.5198|46.75||||||||||||
amer_0252|BDT.TO|20190909|20190915|20190915||||||||||2.25|||||||||||
amer_0252|BDT.TO|20190910|20190915|20190915|||||||2.0654||||||||||||||
amer_0252|BDT.TO|20190912|20190915|20190915|0.1803|2.0019||5.7||6.8421||242.3463|47.5||||||||||||
amer_0252|BDT.TO|20190913|20190915|20190915|||||877296||||||||||||||||
amer_0252|BDT.TO|20190917|20190915|20190915|||||||2.0168||||||||||||||
amer_0252|BDT.TO|20190919|20190915|20190915|0.1875|2.0827||5.93||6.5767||252.1252|49.4167||||||||||||
amer_0252|BDT.TO|20190924|20190915|20190915|||||||2.087||||||||||||||
amer_0252|BDT.TO|20190926|20190915|20190915|0.1818|2.0195||5.75||6.7826||244.4722|47.9167||||||||||||
amer_0252|BDT.TO|20190930|20190915|20190915|||||727996||||||||||||||378.591|15.107|6.782
amer_0252|BDT.TO|20191001|20191015|20191015|||||||3.1858||||||||||||||
amer_0252|BDT.TO|20191003|20191015|20191015|0.179|1.9423||5.65||6.9027||240.2205|31.3889||||||||||||
amer_0252|BDT.TO|20191008|20191015|20191015|||||||3.1034||||||||||||||
amer_0252|BDT.TO|20191010|20191015|20191015|0.1879|2.0386||5.93||6.5767||252.1252|32.9444||||||||||||
amer_0252|BDT.TO|20191015|20191015|20191015|||||601409||2.9268||||||||||||||
amer_0252|BDT.TO|20191017|20191015|20191015|0.1917|2.0798||6.05||6.4463||257.2272|33.6111||||||||||||
amer_0252|BDT.TO|20191022|20191015|20191015|||||||2.8617||||||||||||||
amer_0252|BDT.TO|20191024|20191015|20191015|0.2|2.1692||6.31||6.1807||268.2816|35.0556||||||||||||
amer_0252|BDT.TO|20191029|20191015|20191015|||||||2.915||||||||||||||
amer_0252|BDT.TO|20191031|20191015|20191015|0.1949|2.1142||6.15|493501|6.3415||261.4789|34.1667||||||||||||
amer_0252|BDT.TO|20191104|20191115|20191115||||||||||2.25||||1416.3515||0.1833|||||
amer_0252|BDT.TO|20191105|20191115|20191115|||||||2.9412||||||||||||||
amer_0252|BDT.TO|20191106|20191115|20191115||||||||||2.25|||1521.992|1390.5998|0.56|0.2|30.2263|52.2602|||
amer_0252|BDT.TO|20191107|20191115|20191115|0.2168|2.3514||6.84||5.7018||290.8156|38|2.25|4|8.125|1514.492|1360.4663|0.57|0.2167|31.2263|52.7602|||
amer_0252|BDT.TO|20191111|20191115|20191115||||||||||2.25|4|8.25|1484.267|1358.1747|||30.9447|52.2353|||
amer_0252|BDT.TO|20191112|20191115|20191115|||||||2.8037||||||||||||||
amer_0252|BDT.TO|20191114|20191115|20191115|0.212|2.2998||6.69||5.8296||284.4381|37.1667||||||||||||
amer_0252|BDT.TO|20191115|20191115|20191115|||||410069||||||||||||||||
amer_0252|BDT.TO|20191119|20191115|20191115|||||||2.7314||||||||||||||
amer_0252|BDT.TO|20191121|20191115|20191115|0.2098|2.2758||6.62||5.8912||281.4619|36.7778||||||||||||
amer_0252|BDT.TO|20191126|20191115|20191115|||||||2.6987||||||||||||||
amer_0252|BDT.TO|20191128|20191115|20191115|0.2111|2.2895||6.66||5.8559||283.1626|37||||||||||||
amer_0252|BDT.TO|20191129|20191115|20191115|||||418498||||||||||||||||
amer_0252|BDT.TO|20191203|20191215|20191215|||||||2.7231|||2.25|||1484.267|1358.1747||0.2167|30.9447|52.2353|||
amer_0252|BDT.TO|20191205|20191215|20191215|0.2066|2.2414||6.52||5.9816||277.2102|36.2222||||||||||||
amer_0252|BDT.TO|20191210|20191215|20191215|||||||2.7314||||||||||||||
amer_0252|BDT.TO|20191212|20191215|20191215|0.2107|2.2861||6.65||5.8647||282.7374|36.9444||||||||||||
amer_0252|BDT.TO|20191213|20191215|20191215|||||397482||||||||||||||||
amer_0252|BDT.TO|20191217|20191215|20191215|||||||2.6906||||||||||||||
amer_0252|BDT.TO|20191219|20191215|20191215|0.2107|2.2861||6.65||5.8647||282.7374|36.9444||||||||||||
amer_0252|BDT.TO|20191224|20191215|20191215|||||||2.507||||||||||||||
amer_0252|BDT.TO|20191227|20191215|20191215|0.2206|2.3926||6.96||5.6034||295.9176|38.6667||||||||||||
amer_0252|BDT.TO|20191231|20191215|20191215|||||347395||3.0769|||||||1358.075||0.2133|30.75||420.612|16.558|8.167
amer_0252|BDT.TO|20200103|20200115|20200115|0.2162|2.3302||7||5.5714||297.6183|31.8182||||||||||||
amer_0252|BDT.TO|20200107|20200115|20200115|||||||3.0856|||2.25|4|8.375|1587.5|1486.525|0.695|0.5633|51.75|59.15|||
amer_0252|BDT.TO|20200108|20200115|20200115||||||||||2.25|4|8.5||1486.525|||51.75||||
amer_0252|BDT.TO|20200110|20200115|20200115|0.219|2.3602||7.09||5.5007||301.4448|32.2273||||||||||||
amer_0252|BDT.TO|20200113|20200115|20200115||||||||||2.25|4|8.625|||||||||
amer_0252|BDT.TO|20200114|20200115|20200115|||||||3.1564||||||||||||||
amer_0252|BDT.TO|20200115|20200115|20200115|||||309342||||||||||||||||
amer_0252|BDT.TO|20200116|20200115|20200115||||||||||2.25|4|8.875||1486.525|||||||
amer_0252|BDT.TO|20200117|20200115|20200115|0.2193|2.3635||7.1||5.493||301.87|32.2727||||||||||||
amer_0252|BDT.TO|20200121|20200115|20200115|||||||3.103||||||||||||||
amer_0252|BDT.TO|20200124|20200115|20200115|0.2144|2.3103||6.94||5.6196||295.0673|31.5455||||||||||||
amer_0252|BDT.TO|20200128|20200115|20200115|||||||3.2353||||||||||||||
amer_0252|BDT.TO|20200129|20200115|20200115||||||||||2.25|||||||||||
amer_0252|BDT.TO|20200130|20200115|20200115||||||||||2.25|||||||||||
amer_0252|BDT.TO|20200131|20200115|20200115|0.2014|2.1705||6.52|298474|5.9816||277.2102|29.6364||||||||||||
amer_0252|BDT.TO|20200204|20200215|20200215|||||||3.2836||||||||||||||
amer_0252|BDT.TO|20200207|20200215|20200215|0.1995|2.1505||6.46||6.0372||274.6592|29.3636||||||||||||
amer_0252|BDT.TO|20200211|20200215|20200215|||||||3.3898||||||||||||||
amer_0252|BDT.TO|20200214|20200215|20200215|0.2104|2.267||6.81|300279|5.7269||289.5401|30.9545||||||||||||
amer_0252|BDT.TO|20200218|20200215|20200215|||||||3.2984||||||||||||||
amer_0252|BDT.TO|20200221|20200215|20200215|0.2063|2.2237||6.68||5.8383||284.0129|30.3636||||||||||||
amer_0252|BDT.TO|20200225|20200215|20200215|||||||3.5088||||||||||||||
amer_0252|BDT.TO|20200228|20200215|20200215|0.181|1.9507||5.86|314814|6.6553||249.149|26.6364||||||||||||
amer_0252|BDT.TO|20200303|20200315|20200315|||||||3.8394||||||||||||||
amer_0252|BDT.TO|20200306|20200315|20200315|0.1683|1.8143||5.45||7.156||231.7171|24.7727||||||||||||
amer_0252|BDT.TO|20200310|20200315|20200315|||||||4.3137||||||||||||||
amer_0252|BDT.TO|20200311|20200315|20200315||||||||||1.75|||1551.2745|1480.4875|0.69|0.52|49.503|59.2795|||
amer_0252|BDT.TO|20200312|20200315|20200315||||||||||1.5|||1540.8497|1469.6583|0.7267|0.5633|50.6687|59.853|||
amer_0252|BDT.TO|20200313|20200315|20200315|0.1683|1.8143||5.45|334649|7.156||231.7171|24.7727|1.5|4|8.5|1542.6623|1477.9938|||50.8265|58.5647|||
amer_0252|BDT.TO|20200317|20200315|20200315|||||||4.4625||||||||||||||
amer_0252|BDT.TO|20200320|20200315|20200315|0.1514|1.6312||4.9||7.9592||208.3328|22.2727||||||||||||
amer_0252|BDT.TO|20200324|20200315|20200315|||||||4.6809||||||||||||||
amer_0252|BDT.TO|20200327|20200315|20200315|0.1387|1.4947||4.49||8.686||190.9009|20.4091||||||||||||
amer_0252|BDT.TO|20200330|20200315|20200315||||||||||1.5|4|8.25|1542.9078|1437.251||0.49|44.14|58.5442|||
amer_0252|BDT.TO|20200331|20200315|20200315|||||225504||8.7719||||||||||||321.646|7.512|1.123
amer_0252|BDT.TO|20200403|20200415|20200415|0.1202|1.3848||4.06||9.6059||172.6186|10.15||||||||||||
amer_0252|BDT.TO|20200407|20200415|20200415|||||||8.9888||||||||||||||
amer_0252|BDT.TO|20200413|20200415|20200415|0.1504|1.7327||5.08||7.6772||215.9859|12.7||||||||||||
amer_0252|BDT.TO|20200414|20200415|20200415|||||||7.5758||||||||||||||
amer_0252|BDT.TO|20200415|20200415|20200415|||||199888|||||1.5|4|8||1377.251||0.4233|41.14||||
amer_0252|BDT.TO|20200420|20200415|20200415|0.1507|1.7361||5.09||7.6621||216.411|12.725||||||||||||
amer_0252|BDT.TO|20200421|20200415|20200415|||||||8.2136||||||||||||||
amer_0252|BDT.TO|20200427|20200415|20200415|0.1462|1.685||4.94||7.8947||210.0335|12.35||||||||||||
amer_0252|BDT.TO|20200428|20200415|20200415|||||||7.9523||||||||||||||
amer_0252|BDT.TO|20200430|20200415|20200415|||||197626||||||||||||||||
amer_0252|BDT.TO|20200504|20200515|20200515|0.1468|1.6918||4.96||7.8629||210.8838|12.4||||||||||||
amer_0252|BDT.TO|20200505|20200515|20200515|||||||7.984|||1.5|||||||||||
amer_0252|BDT.TO|20200511|20200515|20200515|0.1542|1.7771||5.21||7.4856||221.513|13.025|1.5|||||||||||
amer_0252|BDT.TO|20200512|20200515|20200515|||||||7.6482||||||||||||||
amer_0252|BDT.TO|20200513|20200515|20200515||||||||||1.5|||1534.522|1254.073|0.7133|0.3233|39.4357|59.721|||
amer_0252|BDT.TO|20200514|20200515|20200515||||||||||1.5|||1534.022|1261.0798|0.6725|0.31|39.2268|59.696|||
amer_0252|BDT.TO|20200515|20200515|20200515|||||197361||||||||||||||||
amer_0252|BDT.TO|20200519|20200515|20200515|0.1604|1.8487||5.42||7.1956|7.3801|230.4416|13.55||||||||||||
amer_0252|BDT.TO|20200521|20200515|20200515||||||||||1.5|||1533.913|1261.0415|0.6725||39.3392|59.753|||
amer_0252|BDT.TO|20200526|20200515|20200515|0.1752|2.0192||5.92||6.5878|6.7568|251.7|14.8||||||||||||
amer_0252|BDT.TO|20200529|20200515|20200515|||||196479||||||||||||||||
amer_0252|BDT.TO|20200602|20200615|20200615|0.185|2.1318||6.25||6.24|6.4|265.7306|15.625|1.5|||||||39.35|59.75|||
amer_0252|BDT.TO|20200603|20200615|20200615||||||||||1.5|||||||||||
amer_0252|BDT.TO|20200609|20200615|20200615|0.1874|2.1591||6.33||6.1611|6.3191|269.132|15.825||||||||||||
amer_0252|BDT.TO|20200610|20200615|20200615||||||||||1.5|||||||||||
amer_0252|BDT.TO|20200615|20200615|20200615|||||182479||||||||||||||||
amer_0252|BDT.TO|20200616|20200615|20200615|0.1806|2.0806||6.1||6.3934|6.5574|259.3531|15.25||||||||||||
amer_0252|BDT.TO|20200623|20200615|20200615|0.1874|2.1591||6.33||6.1611|6.3191|269.132|15.825||||||||||||
amer_0252|BDT.TO|20200630|20200615|20200615|0.1802|2.006|0.0359|5.95|183504|6.5546|8.5714|252.9756|11.6667||||||||||282.766|13.111|5.624
amer_0252|BDT.TO|20200703|20200715|20200715||||||||||1.5|4|8.375|1545.063|1269.1915|0.6775|0.3225|40.175|60.125|||
amer_0252|BDT.TO|20200706|20200715|20200715||||||||||1.5|||||||||||
amer_0252|BDT.TO|20200707|20200715|20200715|0.1863|2.0734|0.0371|6.15||6.3415|8.2927|261.4789|12.0588||||||||||||
amer_0252|BDT.TO|20200714|20200715|20200715|0.1857|2.0667|0.037|6.13||6.3622|8.3197|260.6286|12.0196||||||||||||
amer_0252|BDT.TO|20200715|20200715|20200715|||||180345|||||1.5||||1269.1915|||||||
amer_0252|BDT.TO|20200716|20200715|20200715||||||||||1.5|||||||||||
amer_0252|BDT.TO|20200721|20200715|20200715|0.2051|2.2824|0.0408|6.77||5.7607|7.5332|287.8394|13.2745||||||||||||
amer_0252|BDT.TO|20200728|20200715|20200715|0.1981|2.2049|0.0395|6.54||5.9633|7.7982|278.0605|12.8235||||||||||||
amer_0252|BDT.TO|20200729|20200715|20200715||||||||||1.5|||1566.3667|1273.5667|0.69|0.3467|41.6|60.6667|||
amer_0252|BDT.TO|20200730|20200715|20200715||||||||||1.5|4|8.875|1549.35|1261.85|0.685|0.385|43.95|61.55|||
amer_0252|BDT.TO|20200731|20200715|20200715|||||188234||||||||||||||||
amer_0252|BDT.TO|20200804|20200815|20200815|0.2105|2.3431|0.0419|6.95||5.6115|7.3381|295.4925|13.6275||||||||||||
amer_0252|BDT.TO|20200811|20200815|20200815|0.1996|2.2218|0.0398|6.59||5.9181|7.739|280.1864|12.9216||||||||||||
amer_0252|BDT.TO|20200812|20200815|20200815||||||||||1.5|4|9.5|1548.575|1293.8545|0.685|0.32|45.713|61.9565|||
amer_0252|BDT.TO|20200813|20200815|20200815||||||||||1.5|||||||45.713||||
amer_0252|BDT.TO|20200814|20200815|20200815|||||202394||||||||||||||||
amer_0252|BDT.TO|20200818|20200815|20200815|0.2029|2.2588|0.0404|6.7||5.8209|7.6119|284.8632|13.1373||||||||||||
amer_0252|BDT.TO|20200825|20200815|20200815|0.2026|2.2555|0.0404|6.69||5.8296|7.6233|284.4381|13.1176||||||||||||
amer_0252|BDT.TO|20200831|20200815|20200815|||||183752||||||||||||||||
amer_0252|BDT.TO|20200901|20200915|20200915|0.2054|2.2858|0.0409|6.78||5.7522|7.5221|288.2646|13.2941||||||||||||
amer_0252|BDT.TO|20200908|20200915|20200915|0.1963|2.1847|0.0391|6.48||6.0185|7.8704|275.5095|12.7059||||||||||||
amer_0252|BDT.TO|20200915|20200915|20200915|0.2039|2.269|0.0406|6.73|186690|5.7949|7.578|286.1387|13.1961||||||||||||
amer_0252|BDT.TO|20200922|20200915|20200915|0.1875|2.0869|0.0373|6.19||6.3005|8.2391|263.1796|12.1373||||||||||||
amer_0252|BDT.TO|20200928|20200915|20200915||||||||||1.5|4|9.875|2497.6333|1523.8|0.7967|0.425|56.875|100.4|||
amer_0252|BDT.TO|20200929|20200915|20200915|0.193|2.6791|0.0384|6.37||6.1224|8.0063|337.8578|12.4902|1.5||||||0.4667|||||
amer_0252|BDT.TO|20200930|20200915|20200915|||||222276||||||||||||||345.06|19.296|8.822
amer_0252|BDT.TO|20201001|20201015|20201015||||||||||1.5|||||||||||
amer_0252|BDT.TO|20201006|20201015|20201015|0.2007|1.7426|0.057|6.44||6.0559|8.5404|341.5705|11.7091||||||||||||
amer_0252|BDT.TO|20201013|20201015|20201015|0.2103|1.8265|0.0597|6.75||5.7778|8.1481|358.0126|12.2727||||||||||||
amer_0252|BDT.TO|20201014|20201015|20201015||||||||||1.5|||||||||||
amer_0252|BDT.TO|20201015|20201015|20201015|||||212576||||||||||||||||
amer_0252|BDT.TO|20201020|20201015|20201015|0.2131|1.8509|0.0605|6.84||5.7018|8.0409|362.7861|12.4364||||||||||||
amer_0252|BDT.TO|20201026|20201015|20201015||||||||||1.4|5|9.9|2492.7995|1518.981|0.85|0.47|56.2466|101.5008|||
amer_0252|BDT.TO|20201027|20201015|20201015|0.2|1.7372|0.0568|6.42||6.0748|8.567|340.5097|11.6727|1.3333|6|9.75|2474.2396|1520.3848|0.828|0.47|56.2055|100.9173|||
amer_0252|BDT.TO|20201030|20201015|20201015|||||160678||||||||||||||||
amer_0252|BDT.TO|20201103|20201115|20201115|0.1991|1.7291|0.0565|6.39||6.1033|8.6072|338.9186|11.6182||||||||||||
amer_0252|BDT.TO|20201106|20201115|20201115||||||||||1.3333|||||||||||
amer_0252|BDT.TO|20201109|20201115|20201115||||||||||1.3333|||2474.0396|1520.3848|0.85||||||
amer_0252|BDT.TO|20201110|20201115|20201115|0.2019|1.7534|0.0573|6.48||6.0185|8.4877|343.6921|11.7818||||||||||||
amer_0252|BDT.TO|20201111|20201115|20201115||||||||||1.3333|||2440.569|1523.0302|0.8525|0.57|62.3592|101.7292|||
amer_0252|BDT.TO|20201112|20201115|20201115||||||||||1.3333|6|9.9167|2391.9193|1519.8928|0.845|0.545|65.0037|101.0118|||
amer_0252|BDT.TO|20201113|20201115|20201115|||||132949||||||||||||||||
amer_0252|BDT.TO|20201116|20201115|20201115||||||||||1.3333|||||||65.0037||||
amer_0252|BDT.TO|20201117|20201115|20201115|0.2106|1.8292|0.0598|6.76||5.7692|8.1361|358.543|12.2909||||||||||||
amer_0252|BDT.TO|20201119|20201115|20201115||||||||||1.3333||||1519.8928||0.545|65.0037||||
amer_0252|BDT.TO|20201123|20201115|20201115||||||||||1.3333|||2391.9194|1519.8929|||65.0037|101.0118|||
amer_0252|BDT.TO|20201124|20201115|20201115|0.2278|1.978|0.0647|7.31||5.3352|7.5239|387.7144|13.2909||||||||||||
amer_0252|BDT.TO|20201130|20201115|20201115|||||119009||||||||||||||||
amer_0252|BDT.TO|20201201|20201215|20201215|0.2253|1.9564|0.064|7.23||5.3942|7.6072|383.4712|13.1455||||||||||||
amer_0252|BDT.TO|20201208|20201215|20201215|0.2287|1.9862|0.0649|7.34||5.3134|7.4932|389.3055|13.3455||||||||||||
amer_0252|BDT.TO|20201215|20201215|20201215|0.2511|2.181|0.0713|8.06|111582|4.8387|6.8238|427.4935|14.6545||||||||||||
amer_0252|BDT.TO|20201222|20201215|20201215|0.2433|2.1133|0.0691|7.81||4.9936|7.0423|414.2338|14.2||||||||||||
amer_0252|BDT.TO|20201229|20201215|20201215|0.2499|2.1702|0.0709|8.02||4.8628|6.8579|425.372|14.5818||||||||||||
amer_0252|BDT.TO|20201230|20201215|20201215||||||||||1.3333|||||||||||
amer_0252|BDT.TO|20201231|20201215|20201215|||||124296|||||||||1519.698||0.586|61.7058||554.96|38.876|20.534
amer_0252|BDT.TO|20210105|20210115|20210115|0.238|1.9708|0.0375|7.9||4.9367|10.1266|419.0073|9.875||||||||||||
amer_0252|BDT.TO|20210108|20210115|20210115||||||||||1.3333|6|10.0833|2586.8667|2391.9437|1.1067|0.855|102.1785|118.2667|||
amer_0252|BDT.TO|20210112|20210115|20210115|0.2673|2.2128|0.0421|8.87||4.3968|9.0192|470.455|11.0875||||||||||||
amer_0252|BDT.TO|20210114|20210115|20210115||||||||||1.3333|6|10.4167|2591.3418|2385.4943|1.1067||101.0375|118.2588|||
amer_0252|BDT.TO|20210115|20210115|20210115|||||116853||||||||||||||||
amer_0252|BDT.TO|20210119|20210115|20210115|0.2637|2.1828|0.0415|8.75||4.4571|9.1429|464.0904|10.9375|1.3333|6|10.6667|||||||||
amer_0252|BDT.TO|20210122|20210115|20210115||||||||||1.3333|||2591.3416|2385.4943|||100.5376|118.2587|||
amer_0252|BDT.TO|20210126|20210115|20210115|0.2597|2.1504|0.0409|8.62||4.5244|9.2807|457.1953|10.775||||||||||||
amer_0252|BDT.TO|20210129|20210115|20210115|||||128322||||||||||||||||
amer_0252|BDT.TO|20210202|20210215|20210215|0.2534|2.098|0.0399|8.41||4.6373|9.5125|446.0571|10.5125||||||||||||
amer_0252|BDT.TO|20210208|20210215|20210215||||||||||1.3333||||||0.855|||||
amer_0252|BDT.TO|20210209|20210215|20210215|0.2588|2.1429|0.0407|8.59||4.5402|9.3132|455.6042|10.7375||||||||||||
amer_0252|BDT.TO|20210212|20210215|20210215|||||111086||||||||||||||||
amer_0252|BDT.TO|20210216|20210215|20210215|0.2591|2.1454|0.0408|8.6||4.5349|9.3023|456.1345|10.75||||||||||||
amer_0252|BDT.TO|20210219|20210215|20210215||||||||||1.4286|7|10.7143|2550.5639|2364.958|1.0875|0.832|97.6482|113.7641|||
amer_0252|BDT.TO|20210223|20210215|20210215|0.2597|2.1504|0.0409|8.62||4.5244|9.2807|457.1953|10.775||||||||||||
amer_0252|BDT.TO|20210226|20210215|20210215|||||124334||||||||||||||||
amer_0252|BDT.TO|20210302|20210315|20210315|0.2823|2.3375|0.0444|9.37||4.1622|8.5379|496.9745|11.7125||||||||||||
amer_0252|BDT.TO|20210309|20210315|20210315|0.292|2.4173|0.0459|9.69||4.0248|8.2559|513.9469|12.1125||||||||||||
amer_0252|BDT.TO|20210310|20210315|20210315||||||||||1.4286|7|10.6429|2659.818|2578.5568|1.1193|0.734|100.5835|118.1754|||
amer_0252|BDT.TO|20210311|20210315|20210315||||||||||1.5714|7|10.8571|2571.8787|2343.1319|1.0314|0.7028|93.1787|113.4791|||
amer_0252|BDT.TO|20210315|20210315|20210315|||||196268||||||||||||||||
amer_0252|BDT.TO|20210316|20210315|20210315|0.2676|2.2153|0.0421|8.88||4.3919|9.009|470.9854|11.1||||||||||||
amer_0252|BDT.TO|20210317|20210315|20210315||||||||||1.5714|||||||||||
amer_0252|BDT.TO|20210323|20210315|20210315|0.2673|2.2128|0.0421|8.87||4.3968|9.0192|470.455|11.0875||||||||||||
amer_0252|BDT.TO|20210330|20210315|20210315|0.2628|2.1753|0.0413|8.72||4.4725|9.1743|462.4992|10.9||||||||||||
amer_0252|BDT.TO|20210331|20210315|20210315|||||210555||||||||||||||444.637|18.914|7.119
amer_0252|BDT.TO|20210406|20210415|20210415|0.2661|2.2074|0.0803|9.03||4.3189|9.9668|478.9413|10.0333||||||||||||
amer_0252|BDT.TO|20210413|20210415|20210415|0.2673|2.2172|0.0806|9.07||4.2999|9.9228|481.0628|10.0778|1.5714|||2571.072|2340.7724|||92.7012|113.4042|||
amer_0252|BDT.TO|20210414|20210415|20210415||||||||||1.5714|||2571.1393|2340.8344|||92.7015|113.469|||
amer_0252|BDT.TO|20210415|20210415|20210415|||||176452||||||||||||||||
amer_0252|BDT.TO|20210419|20210415|20210415||||||||||1.5714|||2482.4306|2247.2074|0.988|0.672|87.8168|107.8289|||
amer_0252|BDT.TO|20210420|20210415|20210415|0.2585|2.1438|0.078|8.77||4.447|10.2623|465.1512|9.7444||||||||||||
amer_0252|BDT.TO|20210426|20210415|20210415||||||||||1.5714||||2247.2074|0.988||||||
amer_0252|BDT.TO|20210427|20210415|20210415|0.2744|2.2758|0.0828|9.31||4.189|9.667|493.7922|10.3444||||||||||||
amer_0252|BDT.TO|20210430|20210415|20210415|||||216556||||||||||||||||
amer_0252|BDT.TO|20210503|20210515|20210515||||||||||1.625|8|10.9375|2459.0834|2243.1778|0.98|0.6817|87.843|106.8533|||
amer_0252|BDT.TO|20210504|20210515|20210515|0.2726|2.2612|0.0822|9.25||4.2162|9.7297|490.6098|10.2778||||||||||||
amer_0252|BDT.TO|20210506|20210515|20210515||||||||||1.625|||2459.1498|2243.2323|0.98|0.6817|87.8981|106.8265|||
amer_0252|BDT.TO|20210511|20210515|20210515|0.2741|2.2734|0.0827|9.3||4.1935|9.6774|493.2618|10.3333||||||||||||
amer_0252|BDT.TO|20210512|20210515|20210515||||||||||1.625|8|11.375|2461.0228|2236.0474|1.02|0.774|98.0583|111.5109|||
amer_0252|BDT.TO|20210513|20210515|20210515||||||||||1.625|8|11.5|2465.7614|2224.6464|1.065|0.8167|100.8171|113.842|||
amer_0252|BDT.TO|20210514|20210515|20210515|||||191556||||||||||||||||
amer_0252|BDT.TO|20210518|20210515|20210515|0.2879|2.3883|0.0868|9.77||3.9918|9.2119|518.1901|10.8556||||||||||||
amer_0252|BDT.TO|20210520|20210515|20210515||||||||||1.625|||2465.7614|2224.6464|||99.4171|113.842|||
amer_0252|BDT.TO|20210525|20210515|20210515|0.285|2.3638|0.086|9.67||4.0331|9.3071|512.8862|10.7444||||||||||||
amer_0252|BDT.TO|20210531|20210515|20210515|||||193100||||||||||||||||
amer_0252|BDT.TO|20210601|20210615|20210615|0.2809|2.3296|0.0847|9.53||4.0923|9.4439|505.4607|10.5889||||||||||||
amer_0252|BDT.TO|20210604|20210615|20210615||||||||||1.625|||2470.2614|2222.3964||0.7867|98.5421||||
amer_0252|BDT.TO|20210608|20210615|20210615|0.2841|2.3565|0.0857|9.64||4.0456|9.3361|511.295|10.7111||||||||||||
amer_0252|BDT.TO|20210614|20210615|20210615||||||||||1.75|8|11.375|2470.2632|2222.3996|1.0533||97.7136|113.1464|||
amer_0252|BDT.TO|20210615|20210615|20210615|0.2703|2.2416|0.0815|9.17|102204|4.253|9.8146|486.3667|10.1889||||||||||||
amer_0252|BDT.TO|20210622|20210615|20210615|0.2629|2.1805|0.0793|8.92||4.3722|10.0897|473.107|9.9111||||||||||||
amer_0252|BDT.TO|20210629|20210615|20210615|0.2608|2.1634|0.0787|8.85||4.4068|10.1695|469.3943|9.8333||||||||||||
amer_0252|BDT.TO|20210630|20210615|20210615|||||798491||||||||||||||556.362|28.213|13.63
amer_0252|BDT.TO|20210706|20210715|20210715|0.2315|2.0453|0.0828|8.7||4.4828|11.8391|461.4384|8.4466||||||||||||
amer_0252|BDT.TO|20210713|20210715|20210715|0.2257|1.9936|0.0807|8.48||4.5991|12.1462|449.7699|8.233||||||||||||
amer_0252|BDT.TO|20210715|20210715|20210715|||||667078||||||||||||||||
amer_0252|BDT.TO|20210719|20210715|20210715|||||||12.4848||8.0097||||||||||||
amer_0252|BDT.TO|20210720|20210715|20210715|0.2246|1.9842|0.0804|8.44||4.6209||447.6483|||||||||||||
amer_0252|BDT.TO|20210721|20210715|20210715||||||||||1.75|8|11.375|2470.3057|2222.3986|1.0557|0.805|97.6695|113.1086|||
amer_0252|BDT.TO|20210726|20210715|20210715|||||||11.9213||8.3884||||||||||||
amer_0252|BDT.TO|20210727|20210715|20210715|0.2302|2.0336|0.0824|8.65||4.5087||458.7865|||||||||||||
amer_0252|BDT.TO|20210728|20210715|20210715||||||||||1.75|||2462.0566|2214.7606|1.0414||96.6596|113.7551|||
amer_0252|BDT.TO|20210730|20210715|20210715|||||660131||||||||||||||||
amer_0252|BDT.TO|20210803|20210815|20210815|0.2265|2.0007|0.081|8.51||4.5828|12.1034|451.361|8.2621||||||||||||
amer_0252|BDT.TO|20210806|20210815|20210815||||||||||1.75|||||||||||
amer_0252|BDT.TO|20210810|20210815|20210815|0.2355|2.0806|0.0843|8.85||4.4068|11.6384|469.3943|8.5922||||||||||||
amer_0252|BDT.TO|20210811|20210815|20210815||||||||||1.75|8|11.5625|2492.7202|2241.5343|1.055|0.842|100.8181|114.8536|||
amer_0252|BDT.TO|20210812|20210815|20210815||||||||||1.75|8|11.5938|2497.3295|2252.1821|1.005|0.856|102.3214|112.1346|||
amer_0252|BDT.TO|20210813|20210815|20210815|||||611330|||||1.75|||||1.005|0.856|||||
amer_0252|BDT.TO|20210817|20210815|20210815|0.2398|2.1182|0.0858|9.01||4.3285|11.4317|477.8805|8.7476|1.75|||2497.3295|2252.1821|||99.8089|112.1346|||
amer_0252|BDT.TO|20210824|20210815|20210815|0.2467|2.1793|0.0883|9.27||4.2071|11.1111|491.6706|9|1.75|||||||99.8089|112.1346|||
amer_0252|BDT.TO|20210826|20210815|20210815||||||||||1.625|8|11.7813|2497.3243|2252.1798|1.005|0.864|99.8094|112.1319|||
amer_0252|BDT.TO|20210831|20210815|20210815|0.2629|2.3227|0.0941|9.88|616085|3.9474|10.4251|524.0243|9.5922||||||||||||
amer_0252|BDT.TO|20210901|20210915|20210915||||||||||1.625|8|11.8438|2506.7418|2254.2247|1.0117||99.2625|112.0313|||
amer_0252|BDT.TO|20210907|20210915|20210915|0.2733|2.4443|0.0978|10.27||3.7975|10.0292|551.4507|9.9709||||||||||||
amer_0252|BDT.TO|20210909|20210915|20210915||||||||||1.625|||||||||||
amer_0252|BDT.TO|20210910|20210915|20210915||||||||||1.625|8|11.9063|2517.4493|2257.3048|1.0067|0.864|99.7719|113.3569|||
amer_0252|BDT.TO|20210914|20210915|20210915|0.272|2.4324|0.0973|10.22||3.816|10.0783|548.766|9.9223||||||||||||
amer_0252|BDT.TO|20210915|20210915|20210915|||||727223||||||||||||||||
amer_0252|BDT.TO|20210921|20210915|20210915|0.2651|2.3705|0.0948|9.96||3.9157|10.3414|534.8052|9.6699|1.625|||||||||||
amer_0252|BDT.TO|20210928|20210915|20210915|0.2632|2.3539|0.0942|9.89||3.9434|10.4146|531.0465|9.6019||||||||||||
amer_0252|BDT.TO|20210930|20210915|20210915|||||399156||||||||||||||621.224|26.751|12.117
amer_0252|BDT.TO|20211005|20211015|20211015|0.2381|2.1956|0.0993|9.76||3.9959|10.8607|524.0661|9.2075|1.625|8|11.9063|||||99.7719||||
amer_0252|BDT.TO|20211007|20211015|20211015||||||||||1.625|||2517.4493|2257.3048|1.0067|0.864|99.7719|113.3569|||
amer_0252|BDT.TO|20211012|20211015|20211015|0.242|2.2316|0.1009|9.92||3.9315|10.6855|532.6574|9.3585||||||||||||
amer_0252|BDT.TO|20211014|20211015|20211015||||||||||1.6667|9|12.0278|2518.8883|2257.9932|0.9957|0.86|99.8306|113.4506|||
amer_0252|BDT.TO|20211015|20211015|20211015|||||337544||||||||||||||||
amer_0252|BDT.TO|20211018|20211015|20211015||||||||||1.6667|||2529.4482|2263.5345|0.9971|0.8567|100.0639|114.2697|||
amer_0252|BDT.TO|20211019|20211015|20211015|0.2537|2.3396|0.1058|10.4||3.75|10.1923|558.4311|9.8113|1.6667|9|12.1389|2529.4897|2263.4928|1.0212|0.8657|102.3418|114.2486|||
amer_0252|BDT.TO|20211021|20211015|20211015||||||||||1.6667|||2529.4482|2263.5345|||100.0639|114.2697|||
amer_0252|BDT.TO|20211026|20211015|20211015|0.2539|2.3419|0.1059|10.41||3.7464|10.1825|558.9681|9.8208|1.6667|9|12.1389|||||||||
amer_0252|BDT.TO|20211029|20211015|20211015|||||626815||||||||||||||||
amer_0252|BDT.TO|20211102|20211115|20211115|0.2444|2.2541|0.1019|10.02||3.8922|10.5788|538.0269|9.4528||||||||||||
amer_0252|BDT.TO|20211109|20211115|20211115|0.2478|2.2856|0.1034|10.16||3.8386|10.4331|545.5442|9.5849||||||||||||
amer_0252|BDT.TO|20211110|20211115|20211115||||||||||1.6667|9|12.5|2533.9151|2253.9243|1.0057|0.88|105.785|114.2743|||
amer_0252|BDT.TO|20211111|20211115|20211115||||||3.6862||||1.6667|9|12.6944|2538.2151|2254.3466|1.0225|0.8929|104.5456|114.8632|||
amer_0252|BDT.TO|20211115|20211115|20211115|||||627066||||||||||||||||
amer_0252|BDT.TO|20211116|20211115|20211115|0.2554|2.3554|0.1065|10.47|||10.1242|562.1898|9.8774||||||||||||
amer_0252|BDT.TO|20211118|20211115|20211115||||||3.7108||||1.6667|||2538.2151|2254.3466|||102.3123|114.8632|||
amer_0252|BDT.TO|20211123|20211115|20211115|0.2483|2.2901|0.1036|10.18|||10.4126|546.6182|9.6038||||||||||||
amer_0252|BDT.TO|20211125|20211115|20211115||||||3.8652|||||||||||||||
amer_0252|BDT.TO|20211129|20211115|20211115||||||||||1.6667|||2538.2151|2254.3466|||102.3123|114.8632|||
amer_0252|BDT.TO|20211130|20211115|20211115|0.231|2.1304|0.0963|9.47|689972||11.1932|508.4945|8.934||||||||||||
amer_0252|BDT.TO|20211202|20211215|20211215||||||4.0165|||||||||||||||
amer_0252|BDT.TO|20211207|20211215|20211215|0.2373|2.1889|0.099|9.73|||10.8941|522.4553|9.1792||||||||||||
amer_0252|BDT.TO|20211209|20211215|20211215||||||4.0289|||||||||||||||
amer_0252|BDT.TO|20211213|20211215|20211215||||||||||1.6667|||2538.1826||1.0057|||114.9163|||
amer_0252|BDT.TO|20211214|20211215|20211215|0.2317|2.1372|0.0967|9.5|||11.1579|510.1054|8.9623||||||||||||
amer_0252|BDT.TO|20211215|20211215|20211215|||||716260||||||||||||||||
amer_0252|BDT.TO|20211216|20211215|20211215||||||4.1357|||||||||||||||
amer_0252|BDT.TO|20211221|20211215|20211215|0.2329|2.1484|0.0972|9.55|||11.0995|512.7901|9.0094||||||||||||
amer_0252|BDT.TO|20211223|20211215|20211215||||||3.9959||||1.6667|9|12.6944|||||||||
amer_0252|BDT.TO|20211229|20211215|20211215|0.2398|2.2114|0.1|9.83|||10.7833|527.8248|9.2736||||||||||||
amer_0252|BDT.TO|20211230|20211215|20211215||||||3.9837|||||||||||||||
amer_0252|BDT.TO|20211231|20211215|20211215|||||694351|||||||||2252.2504||0.89|102.4849||||
amer_0252|BDT.TO|20220105|20220115|20220115|0.2361|2.1777|0.0985|9.68|||10.9504|519.7705|9.1321|1.6667|9|12.6944|2628.8333|2538.217|1.1267|1.0057|115.6976|121.8833|||
amer_0252|BDT.TO|20220106|20220115|20220115||||||4.0667|||||||||||||||
amer_0252|BDT.TO|20220112|20220115|20220115|0.2354|2.1709|0.0982|9.65|||10.9845|518.1596|9.1038||||||||||||
amer_0252|BDT.TO|20220113|20220115|20220115||||||4.0331||||1.6667|9|12.6944|2646.7724|2535.1261|||114.6887|124.0149|||
amer_0252|BDT.TO|20220114|20220115|20220115|||||712319||||||||||||||||
amer_0252|BDT.TO|20220119|20220115|20220115|0.2354|2.1709|0.0982|9.65|||10.9845|518.1596|9.1038||||||||||||
amer_0252|BDT.TO|20220120|20220115|20220115||||||4.0415|||||||||||||||
amer_0252|BDT.TO|20220124|20220115|20220115||||||||||1.6667||||2528.2653||1|114.3486||||
amer_0252|BDT.TO|20220126|20220115|20220115|0.2288|2.1102|0.0954|9.38|||11.3006|503.6619|8.8491|1.6667|9|12.6944|2646.7724|2528.2653|||114.3486|124.0148|||
amer_0252|BDT.TO|20220127|20220115|20220115||||||4.1935|||||||||||||||
amer_0252|BDT.TO|20220131|20220115|20220115|||||713829||||||||||||||||
amer_0252|BDT.TO|20220202|20220215|20220215|0.2344|2.1619|0.0978|9.61|||11.0302|516.0118|9.066||||||||||||
amer_0252|BDT.TO|20220203|20220215|20220215||||||4.0583|||||||||||||||
amer_0252|BDT.TO|20220209|20220215|20220215|0.2393|2.2069|0.0998|9.81|||10.8053|526.7509|9.2547||||||||||||
amer_0252|BDT.TO|20220210|20220215|20220215||||||4.0206|||||||||||||||
amer_0252|BDT.TO|20220216|20220215|20220215|0.2329|2.1484|0.0972|9.55|||11.0995|512.7901|9.0094||||||||||||
amer_0252|BDT.TO|20220217|20220215|20220215||||||4.127|||||||||||||||
amer_0252|BDT.TO|20220218|20220215|20220215|0.2305|2.1259|0.0961|9.45||4.127|11.2169|507.4206|8.9151||||||||||||