amer_0143|AQN.TO|Short Name|0|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income
amer_0143|AQN.TO|Long Name|1|1|Algonquin Power & Utilities Corp PS Ratio|Algonquin Power & Utilities Corp Price to Book Value|Algonquin Power & Utilities Corp PEG Ratio|Algonquin Power & Utilities Corp Price (CAD)|Algonquin Power & Utilities Corp Short Interest|Algonquin Power & Utilities Corp Dividend Yield|Algonquin Power & Utilities Corp Earnings Yield|Algonquin Power & Utilities Corp Market Cap (CAD)|Algonquin Power & Utilities Corp PE Ratio|Algonquin Power & Utilities Corp Consensus Recommendation|Algonquin Power & Utilities Corp Price Target Num Estimates|Algonquin Power & Utilities Corp Price Target (CAD)|Algonquin Power & Utilities Corp Revenue Estimates for Next Fiscal Year (CAD)|Algonquin Power & Utilities Corp Revenue Estimates for Current Fiscal Year (CAD)|Algonquin Power & Utilities Corp EPS Estimates for Next Fiscal Year (CAD)|Algonquin Power & Utilities Corp EPS Estimates for Current Fiscal Year (CAD)|Algonquin Power & Utilities Corp EBITDA Estimates for Current Fiscal Year (CAD)|Algonquin Power & Utilities Corp EBITDA Estimates for Next Fiscal Year (CAD)|Algonquin Power & Utilities Corp Revenue (Quarterly) (CAD)|Algonquin Power & Utilities Corp EBITDA (Quarterly) (CAD)|Algonquin Power & Utilities Corp Net Income (Quarterly) (CAD)
amer_0143|AQN.TO|Unit|2|2|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_money_CAD_price|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_whole_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_per_share_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric
amer_0143|AQN.TO||4|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|daily|daily|daily|monthly|daily|monthly|daily|daily|daily|quarterly|quarterly|quarterly
amer_0143|AQN.TO||5|5|7.0234375|7.0234375|7.01248049922|7.0234375|15.8275058275|7.0234375|7.01248049922|7.0234375|7.0015576324|3.53100775194|6.40070921986|6.40070921986|7.95675675676|6.82317073171|7.2427184466|6.49132947977|5.28504672897|6.12244897959|91.3222222222|91.3222222222|91.3222222222
amer_0143|AQN.TO||6|6|640|640|641|640|429|640|641|640|642|516|282|282|185|164|206|173|214|245|90|90|90
amer_0143|AQN.TO||7|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly
amer_0143|AQN.TO|19990331|19990315|19990315|||||||||||||||||||3.4702|2.3826|1.3873
amer_0143|AQN.TO|19990630|19990615|19990615|||||||||||||||||||3.9538|2.8087|2.1543
amer_0143|AQN.TO|19990930|19990915|19990915|||||||||||||||||||3.9952|2.7043|1.3101
amer_0143|AQN.TO|19991231|19991215|19991215|||||||||||||||||||8.2853|4.8966|2.4813
amer_0143|AQN.TO|20000331|20000315|20000315|||||||||||||||||||12.5928|8.9155|3.7023
amer_0143|AQN.TO|20000630|20000615|20000615|||||||||||||||||||14.1283|10.1206|5.7677
amer_0143|AQN.TO|20000930|20000915|20000915|||||||||||||||||||8.6722|5.3412|1.1854
amer_0143|AQN.TO|20001231|20001215|20001215|||||||||||||||||||11.4453|8.8811|2.76
amer_0143|AQN.TO|20010331|20010315|20010315|||||||||||||||||||10.1768|6.8934|3.7176
amer_0143|AQN.TO|20010630|20010615|20010615|||||||||||||||||||13.1304|9.2358|-2.5428
amer_0143|AQN.TO|20010930|20010915|20010915|||||||||||||||||||7.896|3.3322|1.7686
amer_0143|AQN.TO|20011231|20011215|20011215|||||||||||||||||||13.1251|9.2764|3.6648
amer_0143|AQN.TO|20020331|20020315|20020315|||||||||||||||||||15.7269|10.4013|6.1456
amer_0143|AQN.TO|20020630|20020615|20020615|||||||||||||||||||29.0579|17.4203|10.5453
amer_0143|AQN.TO|20020930|20020915|20020915|||||||||||||||||||24.6666|11.304|-3.7231
amer_0143|AQN.TO|20021231|20021215|20021215|||||||||||||||||||26.0814|9.9063|3.583
amer_0143|AQN.TO|20030331|20030315|20030315|||||||||||||||||||30.0444|11.9582|6.7127
amer_0143|AQN.TO|20030630|20030615|20030615|||||219186||||||||||||||43.8868|21.4918|22.3855
amer_0143|AQN.TO|20030715|20030715|20030715|||||14702||||||||||||||||
amer_0143|AQN.TO|20030731|20030715|20030715|||||18600||||||||||||||||
amer_0143|AQN.TO|20030815|20030815|20030815|||||93491||||||||||||||||
amer_0143|AQN.TO|20030829|20030815|20030815|||||72700||||||||||||||||
amer_0143|AQN.TO|20030915|20030915|20030915|||||106700||||||||||||||||
amer_0143|AQN.TO|20030930|20030915|20030915|||||21660||||||||||||||40.8243|16.2976|10.2431
amer_0143|AQN.TO|20031015|20031015|20031015|||||30447||||||||||||||||
amer_0143|AQN.TO|20031031|20031015|20031015|||||44646||||||||||||||||
amer_0143|AQN.TO|20031114|20031115|20031115|||||320294||||||||||||||||
amer_0143|AQN.TO|20031128|20031115|20031115|||||141890||||||||||||||||
amer_0143|AQN.TO|20031215|20031215|20031215|||||29901||||||||||||||||
amer_0143|AQN.TO|20031231|20031215|20031215|||||36590||||||||||||||39.4448|-34.2888|8.0924
amer_0143|AQN.TO|20040115|20040115|20040115|||||25909||||||||||||||||
amer_0143|AQN.TO|20040130|20040115|20040115|||||126200||||||||||||||||
amer_0143|AQN.TO|20040213|20040215|20040215|||||253800||||||||||||||||
amer_0143|AQN.TO|20040227|20040215|20040215|||||360769||||||||||||||||
amer_0143|AQN.TO|20040315|20040315|20040315|||||262657||||||||||||||||
amer_0143|AQN.TO|20040331|20040315|20040315|||||63257||||||||||||||37.3927|12.5389|3.3515
amer_0143|AQN.TO|20040415|20040415|20040415|||||37900||||||||||||||||
amer_0143|AQN.TO|20040430|20040415|20040415|||||79386||||||||||||||||
amer_0143|AQN.TO|20040514|20040515|20040515|||||112300||||||||||||||||
amer_0143|AQN.TO|20040531|20040515|20040515|||||241232||||||||||||||||
amer_0143|AQN.TO|20040615|20040615|20040615|||||303900||||||||||||||||
amer_0143|AQN.TO|20040630|20040615|20040615|||||346020||||||||||||||42.7213|15.8123|8.2261
amer_0143|AQN.TO|20040715|20040715|20040715|||||64382||||||||||||||||
amer_0143|AQN.TO|20040730|20040715|20040715|||||52082||||||||||||||||
amer_0143|AQN.TO|20040813|20040815|20040815|||||32143||||||||||||||||
amer_0143|AQN.TO|20040831|20040815|20040815|||||39168||||||||||||||||
amer_0143|AQN.TO|20040915|20040915|20040915|||||38000||||||||||||||||
amer_0143|AQN.TO|20040930|20040915|20040915|||||50484||||||||||||||42.1624|16.5526|11.9029
amer_0143|AQN.TO|20041015|20041015|20041015|||||96693||||||||||||||||
amer_0143|AQN.TO|20041029|20041015|20041015|||||164180||||||||||||||||
amer_0143|AQN.TO|20041115|20041115|20041115|||||105300||||||||||||||||
amer_0143|AQN.TO|20041130|20041115|20041115|||||166169||||||||||||||||
amer_0143|AQN.TO|20041215|20041215|20041215|||||95642||||||||||||||||
amer_0143|AQN.TO|20041231|20041215|20041215|||||29200||||||||||||||46.966|-58.1788|0.9991
amer_0143|AQN.TO|20050114|20050115|20050115|||||12000||||||||||||||||
amer_0143|AQN.TO|20050131|20050115|20050115|||||44587||||||||||||||||
amer_0143|AQN.TO|20050215|20050215|20050215|||||530688||||||||||||||||
amer_0143|AQN.TO|20050228|20050215|20050215|||||104524||||||||||||||||
amer_0143|AQN.TO|20050315|20050315|20050315|||||147416||||||||||||||||
amer_0143|AQN.TO|20050331|20050315|20050315|||||134120||||||||||||||41.1239|14.0176|1.8637
amer_0143|AQN.TO|20050415|20050415|20050415|||||132205||||||||||||||||
amer_0143|AQN.TO|20050429|20050415|20050415|||||240902||||||||||||||||
amer_0143|AQN.TO|20050513|20050515|20050515|||||166213||||||||||||||||
amer_0143|AQN.TO|20050531|20050515|20050515|||||263396||||||||||||||||
amer_0143|AQN.TO|20050615|20050615|20050615|||||256996||||||||||||||||
amer_0143|AQN.TO|20050630|20050615|20050615|||||250146||||||||||||||45.7212|17.0944|1.5936
amer_0143|AQN.TO|20050715|20050715|20050715|||||420482||||||||||||||||
amer_0143|AQN.TO|20050729|20050715|20050715|||||253757||||||||||||||||
amer_0143|AQN.TO|20050815|20050815|20050815|||||232638||||||||||||||||
amer_0143|AQN.TO|20050831|20050815|20050815|||||294739||||||||||||||||
amer_0143|AQN.TO|20050915|20050915|20050915|||||291102||||||||||||||||
amer_0143|AQN.TO|20050930|20050915|20050915|||||323906||||||||||||||44.2403|17.0027|9.7827
amer_0143|AQN.TO|20051014|20051015|20051015|||||249336||||||||||||||||
amer_0143|AQN.TO|20051031|20051015|20051015|||||299543||||||||||||||||
amer_0143|AQN.TO|20051115|20051115|20051115|||||276352||||||||||||||||
amer_0143|AQN.TO|20051130|20051115|20051115|||||294271||||||||||||||||
amer_0143|AQN.TO|20051215|20051215|20051215|||||242265||||||||||||||||
amer_0143|AQN.TO|20051230|20051215|20051215|||||446615||||||||||||||||
amer_0143|AQN.TO|20051231|20051215|20051215|||||||||||||||||||51.5891|-88.6238|9.0241
amer_0143|AQN.TO|20060113|20060115|20060115|||||205036||||||||||||||||
amer_0143|AQN.TO|20060131|20060115|20060115|||||331222||||||||||||||||
amer_0143|AQN.TO|20060215|20060215|20060215|||||299383||||||||||||||||
amer_0143|AQN.TO|20060228|20060215|20060215|||||387342||||||||||||||||
amer_0143|AQN.TO|20060315|20060315|20060315|||||353056||||||||||||||||
amer_0143|AQN.TO|20060331|20060315|20060315|||||408894||||||||||||||48.9912|17.5541|7.247
amer_0143|AQN.TO|20060413|20060415|20060415|||||489598||||||||||||||||
amer_0143|AQN.TO|20060428|20060415|20060415|||||410173||||||||||||||||
amer_0143|AQN.TO|20060515|20060515|20060515|||||404471||||||||||||||||
amer_0143|AQN.TO|20060531|20060515|20060515|||||593062||||||||||||||||
amer_0143|AQN.TO|20060615|20060615|20060615|||||440609||||||||||||||||
amer_0143|AQN.TO|20060630|20060615|20060615|||||406698||||||||||||||47.4145|18.6704|13.9336
amer_0143|AQN.TO|20060714|20060715|20060715|||||459360||||||||||||||||
amer_0143|AQN.TO|20060731|20060715|20060715|||||417909||||||||||||||||
amer_0143|AQN.TO|20060815|20060815|20060815|||||498821||||||||||||||||
amer_0143|AQN.TO|20060831|20060815|20060815|||||448362||||||||||||||||
amer_0143|AQN.TO|20060915|20060915|20060915|||||460342||||||||||||||||
amer_0143|AQN.TO|20060929|20060915|20060915|||||517246||||||||||||||||
amer_0143|AQN.TO|20060930|20060915|20060915|||||||||||||||||||51.307|21.4909|5.0204
amer_0143|AQN.TO|20061013|20061015|20061015|||||728963||||||||||||||||
amer_0143|AQN.TO|20061031|20061015|20061015|||||1183531||||||||||||||||
amer_0143|AQN.TO|20061115|20061115|20061115|||||1271430||||||||||||||||
amer_0143|AQN.TO|20061130|20061115|20061115|||||1153072||||||||||||||||
amer_0143|AQN.TO|20061215|20061215|20061215|||||1220630||||||||||||||||
amer_0143|AQN.TO|20061229|20061215|20061215|||||1268148||||||||||||||||
amer_0143|AQN.TO|20061231|20061215|20061215|||||||||||||||||||44.042|24.063|0.6344
amer_0143|AQN.TO|20070115|20070115|20070115|||||1377685||||||||||||||||
amer_0143|AQN.TO|20070131|20070115|20070115|||||1395769||||||||||||||||
amer_0143|AQN.TO|20070215|20070215|20070215|||||1387974||||||||||||||||
amer_0143|AQN.TO|20070228|20070215|20070215|||||1469721||||||||||||||||
amer_0143|AQN.TO|20070315|20070315|20070315|||||1744548||||||||||||||||
amer_0143|AQN.TO|20070330|20070315|20070315|||||1537371||||||||||||||||
amer_0143|AQN.TO|20070331|20070315|20070315|||||||||||||||||||50.2269|19.2973|6.2944
amer_0143|AQN.TO|20070413|20070415|20070415|||||1764489||||||||||||||||
amer_0143|AQN.TO|20070430|20070415|20070415|||||847213||||||||||||||||
amer_0143|AQN.TO|20070515|20070515|20070515|||||597942||||||||||||||||
amer_0143|AQN.TO|20070531|20070515|20070515|||||492930||||||||||||||||
amer_0143|AQN.TO|20070615|20070615|20070615|||||509199||||||||||||||||
amer_0143|AQN.TO|20070630|20070615|20070615|||||||||||||||||||49.3024|40.2483|-2.3664
amer_0143|AQN.TO|20070930|20070915|20070915|||||||||||||||||||48.8867|32.6684|12.8516
amer_0143|AQN.TO|20071231|20071215|20071215|||||352703||||||||||||||44.1731|19.5812|7.5142
amer_0143|AQN.TO|20080116|20080115|20080115|||||307417||||||||||||||||
amer_0143|AQN.TO|20080201|20080215|20080215|||||344357||||||||||||||||
amer_0143|AQN.TO|20080219|20080215|20080215|||||353145||||||||||||||||
amer_0143|AQN.TO|20080303|20080315|20080315|||||378900||||||||||||||||
amer_0143|AQN.TO|20080317|20080315|20080315|||||461863||||||||||||||||
amer_0143|AQN.TO|20080331|20080315|20080315|||||||||||||||||||46.8433|16.0851|-1.5173
amer_0143|AQN.TO|20080401|20080415|20080415|||||567603||||||||||||||||
amer_0143|AQN.TO|20080416|20080415|20080415|||||592352||||||||||||||||
amer_0143|AQN.TO|20080501|20080515|20080515|||||604848||||||||||||||||
amer_0143|AQN.TO|20080516|20080515|20080515|||||579638||||||||||||||||
amer_0143|AQN.TO|20080602|20080615|20080615|||||608285||||||||||||||||
amer_0143|AQN.TO|20080616|20080615|20080615|||||610098||||||||||||||||
amer_0143|AQN.TO|20080630|20080615|20080615|||||||||||||||||||53.7948|26.7653|7.9524
amer_0143|AQN.TO|20080702|20080715|20080715|||||581174||||||||||||||||
amer_0143|AQN.TO|20080716|20080715|20080715|||||574729||||||||||||||||
amer_0143|AQN.TO|20080801|20080815|20080815|||||567765||||||||||||||||
amer_0143|AQN.TO|20080818|20080815|20080815|||||413839||||||||||||||||
amer_0143|AQN.TO|20080902|20080915|20080915|||||366524||||||||||||||||
amer_0143|AQN.TO|20080916|20080915|20080915|||||370525||||||||||||||||
amer_0143|AQN.TO|20080930|20080915|20080915|||||||||||||||||||54.1739|15.4799|-4.3332
amer_0143|AQN.TO|20081001|20081015|20081015|||||294714||||||||||||||||
amer_0143|AQN.TO|20081016|20081015|20081015|||||344837||||||||||||||||
amer_0143|AQN.TO|20081103|20081115|20081115|||||351827||||||||||||||||
amer_0143|AQN.TO|20081117|20081115|20081115|||||357249||||||||||||||||
amer_0143|AQN.TO|20081201|20081215|20081215|||||427395||||||||||||||||
amer_0143|AQN.TO|20081216|20081215|20081215|||||727768||||||||||||||||
amer_0143|AQN.TO|20081231|20081215|20081215|||||||||||||||||||32.9096|-18.7701|-21.364
amer_0143|AQN.TO|20090102|20090115|20090115|||||734300||||||||||||||||
amer_0143|AQN.TO|20090116|20090115|20090115|||||717161||||||||||||||||
amer_0143|AQN.TO|20090202|20090215|20090215|||||755288||||||||||||||||
amer_0143|AQN.TO|20090217|20090215|20090215|||||720195||||||||||||||||
amer_0143|AQN.TO|20090302|20090315|20090315|||||695219||||||||||||||||
amer_0143|AQN.TO|20090316|20090315|20090315|||||677241||||||||||||||||
amer_0143|AQN.TO|20090331|20090315|20090315|||||||||||||||||||51.3742|17.0377|4.1787
amer_0143|AQN.TO|20090401|20090415|20090415|||||693034||||||||||||||||
amer_0143|AQN.TO|20090416|20090415|20090415|||||685657||||||||||||||||
amer_0143|AQN.TO|20090501|20090515|20090515|||||677412||||||||||||||||
amer_0143|AQN.TO|20090519|20090515|20090515|||||676854||||||||||||||||
amer_0143|AQN.TO|20090601|20090615|20090615|||||840749||||||||||||||||
amer_0143|AQN.TO|20090616|20090615|20090615|||||977342||||||||||||||||
amer_0143|AQN.TO|20090630|20090615|20090615|||||||||||||||||||46.7215|35.3537|15.3587
amer_0143|AQN.TO|20090702|20090715|20090715|||||943096||||||||||||||||
amer_0143|AQN.TO|20090716|20090715|20090715|||||923619||||||||||||||||
amer_0143|AQN.TO|20090804|20090815|20090815|||||1185695||||||||||||||||
amer_0143|AQN.TO|20090817|20090815|20090815|||||1098702||||||||||||||||
amer_0143|AQN.TO|20090901|20090915|20090915|||||1209900||||||||||||||||
amer_0143|AQN.TO|20090916|20090915|20090915|||||1031480||||||||||||||||
amer_0143|AQN.TO|20090930|20090915|20090915|||||||||||||||||||46.2798|29.9389|13.4171
amer_0143|AQN.TO|20091001|20091015|20091015|||||1039588||||||||||||||||
amer_0143|AQN.TO|20091016|20091015|20091015|||||1120765||||||||||||||||
amer_0143|AQN.TO|20091029|20091015|20091015|1.5843|0.8108|3.1722|3.57||8.3081|3.9333|278.5657|25.4239||||||||||||
amer_0143|AQN.TO|20091105|20091115|20091115|1.4778|0.7563|2.9589|3.33||7.2072|4.2168|259.8386|23.7147||||||||||||
amer_0143|AQN.TO|20091112|20091115|20091115|1.5532|0.7949|3.11|3.5||6.8571|4.012|273.1036|24.9254||||||||||||
amer_0143|AQN.TO|20091119|20091115|20091115|1.4999|0.7676|3.0034|3.38||7.1006|4.1544|263.74|24.0708||||||||||||
amer_0143|AQN.TO|20091126|20091115|20091115|1.4733|0.754|2.9501|3.32||7.2289|4.2295|259.0583|23.6435||||||||||||
amer_0143|AQN.TO|20091203|20091215|20091215|1.6331|0.8358|3.2699|3.68||6.5217|3.8157|287.1489|26.2073||||||||||||
amer_0143|AQN.TO|20091210|20091215|20091215|1.6641|0.8517|3.3321|3.75||6.4|3.7445|292.611|26.7058||||||||||||
amer_0143|AQN.TO|20091217|20091215|20091215|1.7751|0.9084|3.5543|4||6|3.5105|312.1184|28.4862||||||||||||
amer_0143|AQN.TO|20091224|20091215|20091215|1.7973|0.9198|3.5987|4.05||5.9259|3.4671|316.0199|28.8423||||||||||||
amer_0143|AQN.TO|20091231|20091215|20091215|1.7569|0.8852||4.09||5.868|9.8476|350.1367|10.1547||||||||||46.7851|7.5723|-0.7069
amer_0143|AQN.TO|20100107|20100115|20100115|1.7955|0.9046||4.18||5.7416|9.6356|357.8414|10.3782||||||||||||
amer_0143|AQN.TO|20100114|20100115|20100115|1.9115|0.9631||4.45||5.3933|9.051|380.9556|11.0485||||||||||||
amer_0143|AQN.TO|20100118|20100115|20100115|||||1239495||||||||||||||||
amer_0143|AQN.TO|20100121|20100115|20100115|1.8557|0.9349||4.32||5.5556|9.3233|369.8266|10.7258||||||||||||
amer_0143|AQN.TO|20100128|20100115|20100115|1.7569|0.8852||4.09||5.868|9.8476|350.1367|10.1547||||||||||||
amer_0143|AQN.TO|20100201|20100215|20100215|||||1529455||||||||||||||||
amer_0143|AQN.TO|20100204|20100215|20100215|1.9072|0.9609||4.44||5.4054|9.0714|380.0995|11.0237||||||||||||
amer_0143|AQN.TO|20100211|20100215|20100215|1.7697|0.8916||4.12||5.8252|9.7759|352.705|10.2292||||||||||||
amer_0143|AQN.TO|20100216|20100215|20100215|||||1219523||||||||||||||||
amer_0143|AQN.TO|20100218|20100215|20100215|1.7998|0.9068||4.19||5.7279|9.6126|358.6975|10.403||||||||||||
amer_0143|AQN.TO|20100225|20100215|20100215|1.7826|0.8981||4.15||5.7831|9.7053|355.2732|10.3037||||||||||||
amer_0143|AQN.TO|20100301|20100315|20100315|||||1205040||||||||||||||||
amer_0143|AQN.TO|20100304|20100315|20100315|1.8084|0.9111||4.21||5.7007|9.5669|360.4097|10.4527||||||||||||
amer_0143|AQN.TO|20100311|20100315|20100315|2.0017|1.0085||4.66||5.1502|8.6431|398.9333|11.5699||||||||||||
amer_0143|AQN.TO|20100316|20100315|20100315|||||1458354||||||||||||||||
amer_0143|AQN.TO|20100318|20100315|20100315|1.9888|1.002||4.63||5.1836|8.6991|396.365|11.4955||||||||||||
amer_0143|AQN.TO|20100325|20100315|20100315|1.9888|1.002||4.63||5.1836|8.6991|396.365|11.4955||||||||||||
amer_0143|AQN.TO|20100331|20100315|20100315|||||||||||||||||||46.8269|19.8711|3.6036
amer_0143|AQN.TO|20100401|20100415|20100415|2.0343|1.053||4.44|2385193|5.4054|8.8817|421.7121|11.2591||||||||||||
amer_0143|AQN.TO|20100408|20100415|20100415|2.0389|1.0554||4.45||5.3933|8.8618|422.6619|11.2844||||||||||||
amer_0143|AQN.TO|20100415|20100415|20100415|2.0023|1.0364||4.37||5.492|9.024|415.0635|11.0816||||||||||||
amer_0143|AQN.TO|20100416|20100415|20100415|||||2729187||||||||||||||||
amer_0143|AQN.TO|20100422|20100415|20100415|1.9931|1.0317||4.35||5.5172|9.0655|413.1639|11.0309||||||||||||
amer_0143|AQN.TO|20100429|20100415|20100415|2.0343|1.053||4.44||5.4054|8.8817|421.7121|11.2591||||||||||||
amer_0143|AQN.TO|20100503|20100515|20100515|||||2728117||||||||||||||||
amer_0143|AQN.TO|20100506|20100515|20100515|1.9244|0.9961||4.2||5.7143|9.3892|398.9168|10.6505||||||||||||
amer_0143|AQN.TO|20100513|20100515|20100515|1.8373|0.951||4.01||5.985|9.8341|380.8706|10.1687||||||||||||
amer_0143|AQN.TO|20100517|20100515|20100515|||||2749530||||||||||||||||
amer_0143|AQN.TO|20100520|20100515|20100515|1.7182|0.8894||3.75||6.4|10.5159|356.1758|9.5094||||||||||||
amer_0143|AQN.TO|20100527|20100515|20100515|1.8785|0.9724||4.1||5.8537|9.6182|389.4188|10.3969||||||||||||
amer_0143|AQN.TO|20100601|20100615|20100615|||||2712618||||||||||||||||
amer_0143|AQN.TO|20100603|20100615|20100615|1.8511|0.9582||4.04||5.9406|9.7611|383.72|10.2448||||||||||||
amer_0143|AQN.TO|20100610|20100615|20100615|1.8556|0.9605||4.05||5.9259|9.737|384.6698|10.2701||||||||||||
amer_0143|AQN.TO|20100616|20100615|20100615|||||2768670||||||||||||||||
amer_0143|AQN.TO|20100617|20100615|20100615|1.8785|0.9724||4.1||5.8537|9.6182|389.4188|10.3969||||||||||||
amer_0143|AQN.TO|20100624|20100615|20100615|1.9015|0.9842||4.15||5.7831|9.5024|394.1678|10.5237||||||||||||
amer_0143|AQN.TO|20100630|20100615|20100615|||||||||||||||||||40.9785|14.6136|-2.4115
amer_0143|AQN.TO|20100702|20100715|20100715|2.0044|1.0737||4.07|2654438|5.8968|4.0375|387.057|24.7675||||||||||||
amer_0143|AQN.TO|20100709|20100715|20100715|2.0586|1.1027||4.18||5.7416|3.9313|397.518|25.4369||||||||||||
amer_0143|AQN.TO|20100716|20100715|20100715|2.0783|1.1132||4.22|2427943|5.6872|3.894|401.322|25.6803||||||||||||
amer_0143|AQN.TO|20100723|20100715|20100715|2.0931|1.1212||4.25||5.6471|3.8665|404.175|25.8629||||||||||||
amer_0143|AQN.TO|20100730|20100715|20100715|2.1029|1.1264||4.27||5.6206|3.8484|406.077|25.9846||||||||||||
amer_0143|AQN.TO|20100803|20100815|20100815|||||2452575||||||||||||||||
amer_0143|AQN.TO|20100806|20100815|20100815|1.9847|1.0631||4.03||5.9553|4.0776|383.253|24.5241||||||||||||
amer_0143|AQN.TO|20100813|20100815|20100815|1.9404|1.0394||3.94||6.0914|4.1708|374.694|23.9764||||||||||||
amer_0143|AQN.TO|20100816|20100815|20100815|||||2391876||||||||||||||||
amer_0143|AQN.TO|20100820|20100815|20100815|2.0093|1.0763||4.08||5.8824|4.0276|388.008|24.8284||||||||||||
amer_0143|AQN.TO|20100827|20100815|20100815|2.0241|1.0842||4.11||5.8394|3.9982|390.861|25.011||||||||||||
amer_0143|AQN.TO|20100901|20100915|20100915|||||2520308||||||||||||||||
amer_0143|AQN.TO|20100903|20100915|20100915|2.098|1.1238||4.26||5.6338|3.8575|405.126|25.9238||||||||||||
amer_0143|AQN.TO|20100910|20100915|20100915|2.1128|1.1317||4.29||5.5944|3.8305|407.979|26.1063||||||||||||
amer_0143|AQN.TO|20100916|20100915|20100915|||||2681167||||||||||||||||
amer_0143|AQN.TO|20100917|20100915|20100915|2.1325|1.1423||4.33||5.5427|3.7951|411.783|26.3497||||||||||||
amer_0143|AQN.TO|20100924|20100915|20100915|2.2211|1.1897||4.51||5.3215|3.6436|428.901|27.4451||||||||||||
amer_0143|AQN.TO|20100930|20100915|20100915|||||||||||||||||||45.1092|18.6151|1.2687
amer_0143|AQN.TO|20101001|20101015|20101015|2.4329|1.2875||4.67|3024711|5.1392|-0.0002|443.5575|||||||||||||
amer_0143|AQN.TO|20101008|20101015|20101015|2.5267|1.3371||4.85||4.9485|-0.0002|460.654|||||||||||||
amer_0143|AQN.TO|20101015|20101015|20101015|2.4642|1.304||4.73||5.074|-0.0002|449.2563|||||||||||||
amer_0143|AQN.TO|20101018|20101015|20101015|||||3947895||||||||||||||||
amer_0143|AQN.TO|20101022|20101015|20101015|2.4642|1.304||4.73||5.074|-0.0002|449.2563|||||||||||||
amer_0143|AQN.TO|20101029|20101015|20101015|2.4069|1.2737||4.62||5.1948|-0.0002|438.8085|||||||||||||
amer_0143|AQN.TO|20101101|20101115|20101115|||||4418039||||||||||||||||
amer_0143|AQN.TO|20101105|20101115|20101115|2.6049|1.3785||5||4.8|-0.0002|474.901|||||||||||||
amer_0143|AQN.TO|20101112|20101115|20101115|2.5371|1.3426||4.87||4.9281|-0.0002|462.5536|||||||||||||
amer_0143|AQN.TO|20101116|20101115|20101115|||||5464361||||||||||||||||
amer_0143|AQN.TO|20101119|20101115|20101115|2.4955|1.3206||4.79||5.0104|-0.0002|454.9552|||||||||||||
amer_0143|AQN.TO|20101126|20101115|20101115|2.5267|1.3371||4.85||4.9485|-0.0002|460.654|||||||||||||
amer_0143|AQN.TO|20101201|20101215|20101215|||||6306269||||||||||||||||
amer_0143|AQN.TO|20101203|20101215|20101215|2.4955|1.3206||4.79||5.0104|-0.0002|454.9552|||||||||||||
amer_0143|AQN.TO|20101210|20101215|20101215|2.584|1.3674||4.96||4.8387|-0.0002|471.1018|||||||||||||
amer_0143|AQN.TO|20101216|20101215|20101215|||||6953414||||||||||||||||
amer_0143|AQN.TO|20101217|20101215|20101215|2.6309|1.3923||5.05||4.7525|-0.0002|479.65|||||||||||||
amer_0143|AQN.TO|20101224|20101215|20101215|2.6413|1.3978||5.07||4.7337|-0.0002|481.5496|||||||||||||
amer_0143|AQN.TO|20101231|20101215|20101215|2.5454|1.4094||5.02||4.7809|3.8723|479.0225|25.8248||||||||||53.1303|20.3533|15.9
amer_0143|AQN.TO|20110104|20110115|20110115|||||7619609||||||||||||||||
amer_0143|AQN.TO|20110107|20110115|20110115|2.4846|1.3757||4.9||4.898|3.9671|467.5717|25.2074||||||||||||
amer_0143|AQN.TO|20110114|20110115|20110115|2.4694|1.3673||4.87||4.9281|3.9915|464.709|25.0531||||||||||||
amer_0143|AQN.TO|20110117|20110115|20110115|||||7171707||||||||||||||||
amer_0143|AQN.TO|20110121|20110115|20110115|2.4085|1.3336||4.75||5.0526|4.0924|453.2583|24.4358||||||||||||
amer_0143|AQN.TO|20110128|20110115|20110115|2.4795|1.3729||4.89||4.908|3.9752|466.6175|25.156||||||||||||
amer_0143|AQN.TO|20110201|20110215|20110215|||||7179277||||||||||||||||
amer_0143|AQN.TO|20110204|20110215|20110215|2.515|1.3926||4.96||4.8387|3.9191|473.2971|25.5161||||||||||||
amer_0143|AQN.TO|20110211|20110215|20110215|2.4643|1.3645||4.86||4.9383|3.9997|463.7548|25.0017||||||||||||
amer_0143|AQN.TO|20110216|20110215|20110215|||||7389338||||||||||||||||
amer_0143|AQN.TO|20110218|20110215|20110215|2.515|1.3926||4.96||4.8387|3.9191|473.2971|25.5161||||||||||||
amer_0143|AQN.TO|20110225|20110215|20110215|2.5353|1.4038||5||4.8|3.8877|477.114|25.7219||||||||||||
amer_0143|AQN.TO|20110301|20110315|20110315|||||7566185||||||||||||||||
amer_0143|AQN.TO|20110304|20110315|20110315|2.6874|1.488||5.3||4.5283|3.6677|505.7408|27.2652||||||||||||
amer_0143|AQN.TO|20110311|20110315|20110315|2.5556|1.415||5.04||4.7619|3.8569|480.9309|25.9277||||||||||||
amer_0143|AQN.TO|20110316|20110315|20110315|||||7874619||||||||||||||||
amer_0143|AQN.TO|20110318|20110315|20110315|2.6265|1.4543||5.18||4.6332|3.7526|494.2901|26.6479||||||||||||
amer_0143|AQN.TO|20110325|20110315|20110315|2.6316|1.4572||5.19||4.6243|3.7454|495.2443|26.6993||||||||||||
amer_0143|AQN.TO|20110331|20110315|20110315|||||||||||||||||||72.736|27.5697|5.0879
amer_0143|AQN.TO|20110401|20110415|20110415|2.4363|1.5401||5.32|8628383|4.6053|3.8399|553.2194|26.0424||||||||||||
amer_0143|AQN.TO|20110408|20110415|20110415|2.418|1.5285||5.28||4.6402|3.869|549.0598|25.8466||||||||||||
amer_0143|AQN.TO|20110415|20110415|20110415|2.3401|1.4793||5.11||4.7945|3.9977|531.3817|25.0144||||||||||||
amer_0143|AQN.TO|20110418|20110415|20110415|||||9917700||||||||||||||||
amer_0143|AQN.TO|20110425|20110415|20110415|2.3035|1.4561||5.03||4.8708|4.0613|523.0627|24.6228||||||||||||
amer_0143|AQN.TO|20110502|20110515|20110515|2.4272|1.5343||5.3|12628377|4.6226|3.8544|551.1396|25.9445||||||||||||
amer_0143|AQN.TO|20110509|20110515|20110515|2.4409|1.543||5.33||4.5966|3.8327|554.2592|26.0914||||||||||||
amer_0143|AQN.TO|20110516|20110515|20110515|2.5554|1.6153||5.58|13415644|4.3907|3.661|580.2564|27.3152||||||||||||
amer_0143|AQN.TO|20110524|20110515|20110515|2.5966|1.6414||5.67||4.321|3.6029|589.6154|27.7557||||||||||||
amer_0143|AQN.TO|20110531|20110515|20110515|2.6561|1.679||5.8||4.2241|3.5221|603.1339|28.3921||||||||||||
amer_0143|AQN.TO|20110601|20110615|20110615|||||4509404||||||||||||||||
amer_0143|AQN.TO|20110607|20110615|20110615|2.56|1.6182||5.59||4.3828|3.6544|581.2963|27.3641||||||||||||
amer_0143|AQN.TO|20110614|20110615|20110615|2.5554|1.6153||5.58||4.3907|3.661|580.2564|27.3152||||||||||||
amer_0143|AQN.TO|20110616|20110615|20110615|||||4797891||||||||||||||||
amer_0143|AQN.TO|20110621|20110615|20110615|2.6424|1.6703||5.77||4.2461|3.5404|600.0142|28.2453||||||||||||
amer_0143|AQN.TO|20110628|20110615|20110615|2.5691|1.624||5.61||4.4563|3.6414|583.376|27.462||||||||||||
amer_0143|AQN.TO|20110630|20110615|20110615|||||||||||||||||||66.7611|27.4036|7.3228
amer_0143|AQN.TO|20110704|20110715|20110715|||||4939991||||||||||||||||
amer_0143|AQN.TO|20110705|20110715|20110715|2.4445|1.6344|0.2222|5.71||4.3783|5.3151|680.6314|18.8144||||||||||||
amer_0143|AQN.TO|20110712|20110715|20110715|2.4616|1.6458|0.2237|5.75||4.3478|5.2781|685.3994|18.9462||||||||||||
amer_0143|AQN.TO|20110718|20110715|20110715|||||5005634||||||||||||||||
amer_0143|AQN.TO|20110719|20110715|20110715|2.4916|1.6659|0.2264|5.82||4.2955|5.2146|693.7434|19.1768||||||||||||
amer_0143|AQN.TO|20110726|20110715|20110715|2.4531|1.6401|0.2229|5.73||4.363|5.2965|683.0154|18.8803||||||||||||
amer_0143|AQN.TO|20110802|20110815|20110815|2.4317|1.6258|0.221|5.68|5140821|4.4014|5.3432|677.0554|18.7155||||||||||||
amer_0143|AQN.TO|20110809|20110815|20110815|2.269|1.517|0.2062|5.3||4.717|5.7262|631.7595|17.4634||||||||||||
amer_0143|AQN.TO|20110816|20110815|20110815|2.4274|1.6229|0.2206|5.67|5105281|4.4092|5.3526|675.8634|18.6826||||||||||||
amer_0143|AQN.TO|20110823|20110815|20110815|2.4017|1.6058|0.2183|5.61||4.4563|5.4098|668.7114|18.4849||||||||||||
amer_0143|AQN.TO|20110830|20110815|20110815|2.4188|1.6172|0.2198|5.65||4.4248|5.3715|673.4794|18.6167||||||||||||
amer_0143|AQN.TO|20110901|20110915|20110915|||||6403338||||||||||||||||
amer_0143|AQN.TO|20110906|20110915|20110915|2.4402|1.6315|0.2218|5.7||4.386|5.3244|679.4394|18.7814||||||||||||
amer_0143|AQN.TO|20110913|20110915|20110915|2.406|1.6086|0.2187|5.62||4.4484|5.4002|669.9034|18.5178||||||||||||
amer_0143|AQN.TO|20110916|20110915|20110915|||||6372329||||||||||||||||
amer_0143|AQN.TO|20110920|20110915|20110915|2.4445|1.6344|0.2222|5.71||4.3783|5.3151|680.6314|18.8144||||||||||||
amer_0143|AQN.TO|20110927|20110915|20110915|2.4745|1.6544|0.2249|5.78||4.3253|5.2507|688.9754|19.045||||||||||||
amer_0143|AQN.TO|20110930|20110915|20110915|||||||||||||||||||62.3314|21.1782|18.482
amer_0143|AQN.TO|20111003|20111015|20111015|||||6598235||||||||||||||||
amer_0143|AQN.TO|20111004|20111015|20111015|2.3904|1.5017||5.65||4.6018|7.8658|673.5602|12.7133||||||||||||
amer_0143|AQN.TO|20111011|20111015|20111015|2.3481|1.4752||5.55||4.6847|8.0075|661.6388|12.4882||||||||||||
amer_0143|AQN.TO|20111017|20111015|20111015|||||7321653||||||||||||||||
amer_0143|AQN.TO|20111018|20111015|20111015|2.3566|1.4805||5.57||4.6679|7.9788|664.0231|12.5332||||||||||||
amer_0143|AQN.TO|20111025|20111015|20111015|2.3566|1.4805||5.57||4.6679|7.9788|664.0231|12.5332||||||||||||
amer_0143|AQN.TO|20111101|20111115|20111115|2.3523|1.4778||5.56|6930657|4.6763|7.9931|662.831|12.5107||||||||||||
amer_0143|AQN.TO|20111108|20111115|20111115|2.3777|1.4938||5.62||4.6263|7.9078|669.9838|12.6458||||||||||||
amer_0143|AQN.TO|20111115|20111115|20111115|2.4412|1.5336||5.77||4.5061|7.7022|687.8659|12.9833||||||||||||
amer_0143|AQN.TO|20111116|20111115|20111115|||||6755905||||||||||||||||
amer_0143|AQN.TO|20111122|20111115|20111115|2.4454|1.5363||5.78||4.4983|7.6889|689.0581|13.0058||||||||||||
amer_0143|AQN.TO|20111129|20111115|20111115|2.5385|1.5948||6||4.3333|7.407|715.2852|13.5008||||||||||||
amer_0143|AQN.TO|20111201|20111215|20111215|||||7353505||||||||||||||||
amer_0143|AQN.TO|20111206|20111215|20111215|2.5681|1.6134||6.07||4.2834|7.3215|723.6302|13.6583||||||||||||
amer_0143|AQN.TO|20111213|20111215|20111215|2.602|1.6346||6.15||4.2276|7.2263|733.1673|13.8383||||||||||||
amer_0143|AQN.TO|20111216|20111215|20111215|||||7918138||||||||||||||||
amer_0143|AQN.TO|20111220|20111215|20111215|2.6866|1.6878||6.35||4.0945|6.9987|757.0102|14.2884||||||||||||
amer_0143|AQN.TO|20111228|20111215|20111215|2.7077|1.7011||6.4||4.2188|6.944|762.9709|14.4009||||||||||||
amer_0143|AQN.TO|20111231|20111215|20111215|||||||||||||||||||69.5949|6.2574|-8.0546
amer_0143|AQN.TO|20120103|20120115|20120115|||||8659786||||||||||||||||
amer_0143|AQN.TO|20120104|20120115|20120115|2.7527|1.6928||6.39||4.2254|2.9124|869.8247|34.3356||||||||||||
amer_0143|AQN.TO|20120111|20120115|20120115|2.7139|1.6689||6.3||4.2857|2.954|857.5736|33.852||||||||||||
amer_0143|AQN.TO|20120116|20120115|20120115|||||9644858||||||||||||||||
amer_0143|AQN.TO|20120118|20120115|20120115|2.6924|1.6557||6.25||4.32|2.9777|850.7675|33.5834||||||||||||
amer_0143|AQN.TO|20120125|20120115|20120115|2.6493|1.6292||6.15||4.3902|3.0261|837.1552|33.046||||||||||||
amer_0143|AQN.TO|20120201|20120215|20120215|2.6105|1.6054||6.06|10539439|4.4554|3.071|824.9042|32.5624||||||||||||
amer_0143|AQN.TO|20120208|20120215|20120215|2.6278|1.616||6.1||4.4262|3.0509|830.3491|32.7774||||||||||||
amer_0143|AQN.TO|20120215|20120215|20120215|2.645|1.6265||6.14||4.3974|3.031|835.794|32.9923||||||||||||
amer_0143|AQN.TO|20120216|20120215|20120215|||||13606143||||||||||||||||
amer_0143|AQN.TO|20120222|20120215|20120215|2.6579|1.6345||6.17||4.376|3.0163|839.8777|33.1535||||||||||||
amer_0143|AQN.TO|20120229|20120215|20120215|2.6708|1.6424||6.2||4.3548|3.0017|843.9614|33.3147||||||||||||
amer_0143|AQN.TO|20120301|20120315|20120315|||||9441589||||||||||||||||
amer_0143|AQN.TO|20120307|20120315|20120315|2.7613|1.6981||6.41||4.2122|2.9033|872.5471|34.4431||||||||||||
amer_0143|AQN.TO|20120314|20120315|20120315|2.6752|1.6451||6.21||4.3478|2.9968|845.3226|33.3684||||||||||||
amer_0143|AQN.TO|20120316|20120315|20120315|||||9694308||||||||||||||||
amer_0143|AQN.TO|20120321|20120315|20120315|2.5804|1.5868||5.99||4.5075|3.1069|815.3756|32.1863||||||||||||
amer_0143|AQN.TO|20120328|20120315|20120315|2.5201|1.5497||5.85||4.7009|3.1813|796.3184|31.434||||||||||||
amer_0143|AQN.TO|20120331|20120315|20120315|||||||||||||||||||63.6006|20.6404|2.2825
amer_0143|AQN.TO|20120402|20120415|20120415|||||9731402||||||||||||||||
amer_0143|AQN.TO|20120404|20120415|20120415|2.7322|1.4841||5.68||4.8415|2.737|833.6076|36.5365||||||||||||
amer_0143|AQN.TO|20120411|20120415|20120415|2.9246|1.5886||6.08||4.523|2.5569|892.3124|39.1095||||||||||||
amer_0143|AQN.TO|20120416|20120415|20120415|||||9944258||||||||||||||||
amer_0143|AQN.TO|20120418|20120415|20120415|2.9775|1.6173||6.19||4.4426|2.5115|908.4562|39.8171||||||||||||
amer_0143|AQN.TO|20120425|20120415|20120415|3.0208|1.6408||6.28||4.379|2.4755|921.6647|40.396||||||||||||
amer_0143|AQN.TO|20120501|20120515|20120515|||||10421444||||||||||||||||
amer_0143|AQN.TO|20120502|20120515|20120515|3.0785|1.6722||6.4||4.2969|2.4291|939.2762|41.1679||||||||||||
amer_0143|AQN.TO|20120509|20120515|20120515|3.0304|1.6461||6.3||4.3651|2.4676|924.6|40.5246||||||||||||
amer_0143|AQN.TO|20120516|20120515|20120515|3.0064|1.633||6.25|10626199|4.4|2.4874|917.2619|40.203||||||||||||
amer_0143|AQN.TO|20120523|20120515|20120515|2.9872|1.6225||6.21||4.4283|2.5034|911.3914|39.9457||||||||||||
amer_0143|AQN.TO|20120530|20120515|20120515|2.9775|1.6173||6.19||4.4426|2.5115|908.4562|39.8171||||||||||||
amer_0143|AQN.TO|20120601|20120615|20120615|||||11027424||||||||||||||||
amer_0143|AQN.TO|20120606|20120615|20120615|3.1507|1.7114||6.55||4.1985|2.3734|961.2904|42.1328||||||||||||
amer_0143|AQN.TO|20120613|20120615|20120615|3.0401|1.6513||6.32||4.3513|2.4598|927.5352|40.6533||||||||||||
amer_0143|AQN.TO|20120618|20120615|20120615|||||11540807||||||||||||||||
amer_0143|AQN.TO|20120620|20120615|20120615|3.1411|1.7062||6.53||4.2113|2.3807|958.3552|42.0041||||||||||||
amer_0143|AQN.TO|20120627|20120615|20120615|3.1267|1.6983||6.5||4.3077|2.3917|953.9524|41.8111||||||||||||
amer_0143|AQN.TO|20120630|20120615|20120615|||||||||||||||||||58.2995|20.7368|6.0247
amer_0143|AQN.TO|20120703|20120715|20120715|||||11606934||||||||||||||||
amer_0143|AQN.TO|20120704|20120715|20120715|3.5538|1.62||6.61||4.236|1.8948|1051.6074|52.777||||||||||||
amer_0143|AQN.TO|20120711|20120715|20120715|3.5055|1.598||6.52||4.2945|1.9209|1037.289|52.0584||||||||||||
amer_0143|AQN.TO|20120716|20120715|20120715|||||11946629||||||||||||||||
amer_0143|AQN.TO|20120718|20120715|20120715|3.6506|1.6641||6.79||4.1237|1.8445|1080.2442|54.2142||||||||||||
amer_0143|AQN.TO|20120725|20120715|20120715|3.6237|1.6519||6.74||4.1543|1.8582|1072.2895|53.815||||||||||||
amer_0143|AQN.TO|20120801|20120815|20120815|3.5861|1.6347||6.67|11539985|4.1979|1.8777|1061.153|53.256||||||||||||
amer_0143|AQN.TO|20120808|20120815|20120815|3.5646|1.6249||6.63||4.2232|1.889|1054.7892|52.9367||||||||||||
amer_0143|AQN.TO|20120815|20120815|20120815|3.5323|1.6102||6.57||4.2618|1.9063|1045.2436|52.4576||||||||||||
amer_0143|AQN.TO|20120816|20120815|20120815|||||11570104||||||||||||||||
amer_0143|AQN.TO|20120822|20120815|20120815|3.6345|1.6568||6.76||4.142|1.8527|1075.4714|53.9746||||||||||||
amer_0143|AQN.TO|20120829|20120815|20120815|3.5915|1.6372||6.68||4.1916|1.8749|1062.7439|53.3359||||||||||||
amer_0143|AQN.TO|20120904|20120915|20120915|||||11677385||||||||||||||||
amer_0143|AQN.TO|20120905|20120915|20120915|3.5754|1.6298||6.65||4.2105|1.8834|1057.9711|53.0964||||||||||||
amer_0143|AQN.TO|20120912|20120915|20120915|3.5969|1.6396||6.69||4.1854|1.8721|1064.3348|53.4157||||||||||||
amer_0143|AQN.TO|20120917|20120915|20120915|||||11849626||||||||||||||||
amer_0143|AQN.TO|20120919|20120915|20120915|3.57|1.6274||6.64||4.2169|1.8862|1056.3802|53.0165||||||||||||
amer_0143|AQN.TO|20120926|20120915|20120915|3.527|1.6078||6.56||4.3826|1.9092|1043.6527|52.3778||||||||||||
amer_0143|AQN.TO|20120930|20120915|20120915|||||||||||||||||||94.1427|21.0407|-0.2347
amer_0143|AQN.TO|20121001|20121015|20121015|||||11629914||||||||||||||||
amer_0143|AQN.TO|20121003|20121015|20121015|3.5175|1.7279||6.75||4.2593|-0.4021|1141.0942|||||||||||||
amer_0143|AQN.TO|20121010|20121015|20121015|3.5435|1.7407||6.8||4.2279|-0.3991|1149.5468|||||||||||||
amer_0143|AQN.TO|20121016|20121015|20121015|||||13017280||||||||||||||||
amer_0143|AQN.TO|20121017|20121015|20121015|3.5956|1.7663||6.9||4.1667|-0.3933|1166.4519|||||||||||||
amer_0143|AQN.TO|20121024|20121015|20121015|3.5748|1.7561||6.86||4.191|-0.3956|1159.6899|||||||||||||
amer_0143|AQN.TO|20121031|20121015|20121015|3.6008|1.7688||6.91||4.1606|-0.3928|1168.1424|||||||||||||
amer_0143|AQN.TO|20121101|20121115|20121115|||||12884571||||||||||||||||
amer_0143|AQN.TO|20121107|20121115|20121115|3.5539|1.7458||6.82||4.2155|-0.398|1152.9278|||||||||||||
amer_0143|AQN.TO|20121114|20121115|20121115|3.5018|1.7202||6.72||4.2783|-0.4039|1136.0227|||||||||||||
amer_0143|AQN.TO|20121116|20121115|20121115|||||12950368||||||||||||||||
amer_0143|AQN.TO|20121121|20121115|20121115|3.4706|1.7049||6.66||4.3168|-0.4075|1125.8797|||||||||||||
amer_0143|AQN.TO|20121128|20121115|20121115|3.4393|1.6895||6.6||4.3561|-0.4112|1115.7366|||||||||||||
amer_0143|AQN.TO|20121203|20121215|20121215|||||13581514||||||||||||||||
amer_0143|AQN.TO|20121204|20121215|20121215|||||||-0.4125||||||||||||||
amer_0143|AQN.TO|20121205|20121215|20121215|3.4653|1.7023||6.65||4.3233||1124.1892|||||||||||||
amer_0143|AQN.TO|20121211|20121215|20121215|||||||-0.4021||||||||||||||
amer_0143|AQN.TO|20121212|20121215|20121215|3.5227|1.7305||6.76||4.253||1142.7848|||||||||||||
amer_0143|AQN.TO|20121217|20121215|20121215|||||14439019||||||||||||||||
amer_0143|AQN.TO|20121218|20121215|20121215|||||||-0.4075||||||||||||||
amer_0143|AQN.TO|20121219|20121215|20121215|3.5122|1.7253||6.74||4.2656||1139.4037|||||||||||||
amer_0143|AQN.TO|20121227|20121215|20121215|3.5435|1.7407||6.8||4.3382|-0.3991|1149.5468|||||||||||||
amer_0143|AQN.TO|20121231|20121215|20121215|||||||||||||||||||136.151|33.5205|6.312
amer_0143|AQN.TO|20130102|20130115|20130115|||||14520083||||||||||||||||
amer_0143|AQN.TO|20130103|20130115|20130115|3.2222|1.6863||7.15||4.1259|1.3667|1349.659|73.1682||||||||||||
amer_0143|AQN.TO|20130110|20130115|20130115|3.2717|1.7123||7.26||4.0634|1.346|1370.423|74.2939||||||||||||
amer_0143|AQN.TO|20130116|20130115|20130115|||||2635052||||||||||||||||
amer_0143|AQN.TO|20130117|20130115|20130115|3.2898|1.7217||7.3||4.0411|1.3386|1377.9736|74.7032||||||||||||
amer_0143|AQN.TO|20130124|20130115|20130115|3.3709|1.7642||7.48||3.9439|1.3064|1411.951|76.5452||||||||||||
amer_0143|AQN.TO|20130131|20130115|20130115|3.3033|1.7288||7.33||4.0246|1.3332|1383.6365|75.0102||||||||||||
amer_0143|AQN.TO|20130201|20130215|20130215|||||1999754||||||||||||||||
amer_0143|AQN.TO|20130207|20130215|20130215|3.3123|1.7335||7.35||4.0136|1.3295|1387.4117|75.2149||||||||||||
amer_0143|AQN.TO|20130214|20130215|20130215|3.2988|1.7264||7.32||4.0301|1.335|1381.7488|74.9079||||||||||||
amer_0143|AQN.TO|20130219|20130215|20130215|||||1916071||||||||||||||||
amer_0143|AQN.TO|20130221|20130215|20130215|3.3348|1.7453||7.4||3.9865|1.3205|1396.8499|75.7266||||||||||||
amer_0143|AQN.TO|20130228|20130215|20130215|3.443|1.8019||7.64||3.8613|1.2791|1442.1531|78.1826||||||||||||
amer_0143|AQN.TO|20130301|20130315|20130315|||||2172408||||||||||||||||
amer_0143|AQN.TO|20130307|20130315|20130315|3.4835|1.8231||7.73||3.8163|1.2642|1459.1419|79.1036||||||||||||
amer_0143|AQN.TO|20130314|20130315|20130315|3.488|1.8255||7.74||3.8114|1.2625|1461.0295|79.2059||||||||||||
amer_0143|AQN.TO|20130318|20130315|20130315|||||2534555||||||||||||||||
amer_0143|AQN.TO|20130321|20130315|20130315|3.3844|1.7712||7.51||3.9281|1.3012|1417.6139|76.8522||||||||||||
amer_0143|AQN.TO|20130328|20130315|20130315|3.3528|1.7547||7.44||4.0659|1.3134|1404.4004|76.1359||||||||||||
amer_0143|AQN.TO|20130331|20130315|20130315|||||||||||||||||||191.4271|58.9273|19.0219
amer_0143|AQN.TO|20130401|20130415|20130415|||||2420283||||||||||||||||
amer_0143|AQN.TO|20130404|20130415|20130415|2.6696|1.8136|6.0785|7.37||4.1045|2.2627|1507.0301|44.1942||||||||||||
amer_0143|AQN.TO|20130411|20130415|20130415|2.7891|1.8948|6.3506|7.7||3.9286|2.1658|1574.5091|46.173||||||||||||
amer_0143|AQN.TO|20130416|20130415|20130415|||||2788923||||||||||||||||
amer_0143|AQN.TO|20130418|20130415|20130415|2.7529|1.8702|6.2681|7.6||3.9803|2.1943|1554.0609|45.5734||||||||||||
amer_0143|AQN.TO|20130425|20130415|20130415|2.8507|1.9367|6.4908|7.87||3.8437|2.119|1609.271|47.1924||||||||||||
amer_0143|AQN.TO|20130501|20130515|20130515|||||2724968||||||||||||||||
amer_0143|AQN.TO|20130502|20130515|20130515|2.8688|1.949|6.5321|7.92||3.8194|2.1056|1619.4951|47.4923||||||||||||
amer_0143|AQN.TO|20130509|20130515|20130515|2.8652|1.9465|6.5238|7.91||3.8243|2.1083|1617.4502|47.4323||||||||||||
amer_0143|AQN.TO|20130516|20130515|20130515|2.8833|1.9588|6.5651|7.96|2407923|3.8003|2.095|1627.6743|47.7321||||||||||||
amer_0143|AQN.TO|20130523|20130515|20130515|2.9232|1.9859|6.6558|8.07||3.7485|2.0665|1650.1673|48.3917||||||||||||
amer_0143|AQN.TO|20130530|20130515|20130515|2.7928|1.8973|6.3589|7.71||3.9235|2.163|1576.5539|46.233||||||||||||
amer_0143|AQN.TO|20130603|20130615|20130615|||||2432357||||||||||||||||
amer_0143|AQN.TO|20130606|20130615|20130615|2.7348|1.8579|6.2269|7.55||4.0066|2.2088|1543.8368|45.2736||||||||||||
amer_0143|AQN.TO|20130613|20130615|20130615|2.7203|1.8481|6.1939|7.51||4.028|2.2206|1535.6576|45.0337||||||||||||
amer_0143|AQN.TO|20130617|20130615|20130615|||||2422724||||||||||||||||
amer_0143|AQN.TO|20130620|20130615|20130615|2.4994|1.698|5.6908|6.9||4.3841|2.4169|1410.9237|41.3758||||||||||||
amer_0143|AQN.TO|20130627|20130615|20130615|2.5646|1.7423|5.8393|7.08||4.4845|2.3554|1447.7304|42.4552||||||||||||
amer_0143|AQN.TO|20130630|20130615|20130615|||||||||||||||||||144.6139|70.5366|-17.588
amer_0143|AQN.TO|20130702|20130715|20130715|||||2730509||||||||||||||||
amer_0143|AQN.TO|20130704|20130715|20130715|2.3465|1.7696||7.11||4.4655|0.5563|1457.5351|179.7588||||||||||||
amer_0143|AQN.TO|20130711|20130715|20130715|2.3564|1.7771||7.14||4.4468|0.554|1463.685|180.5173||||||||||||
amer_0143|AQN.TO|20130715|20130715|20130715|||||||||186.8379||||||||||||
amer_0143|AQN.TO|20130716|20130715|20130715|||||2958372||||||||||||||||
amer_0143|AQN.TO|20130718|20130715|20130715|2.3894|1.802||7.24||4.3854|0.5463|1484.1848|||||||||||||
amer_0143|AQN.TO|20130722|20130715|20130715|||||||||178.4947||||||||||||
amer_0143|AQN.TO|20130725|20130715|20130715|2.3234|1.7522||7.04||4.5099|0.5618|1443.1852|||||||||||||
amer_0143|AQN.TO|20130729|20130715|20130715|||||||||181.0229||||||||||||
amer_0143|AQN.TO|20130801|20130815|20130815|2.2837|1.7223||6.92|3323235|4.5882|0.5716|1418.5855|||||||||||||
amer_0143|AQN.TO|20130806|20130815|20130815|||||||||170.6571||||||||||||
amer_0143|AQN.TO|20130808|20130815|20130815|2.254|1.6999||6.83||4.6486|0.5791|1400.1357|||||||||||||
amer_0143|AQN.TO|20130813|20130815|20130815|||||||||171.4156||||||||||||
amer_0143|AQN.TO|20130815|20130815|20130815|2.2078|1.6651||6.69||4.7459|0.5912|1371.436|||||||||||||
amer_0143|AQN.TO|20130816|20130815|20130815|||||3610783||||||||||||||||
amer_0143|AQN.TO|20130820|20130815|20130815|||||||||168.3817||||||||||||
amer_0143|AQN.TO|20130822|20130815|20130815|2.1946|1.6551||6.65||4.7744|0.5948|1363.236|||||||||||||
amer_0143|AQN.TO|20130827|20130815|20130815|||||||||169.393||||||||||||
amer_0143|AQN.TO|20130829|20130815|20130815|2.1814|1.6452||6.61||4.8033|0.5984|1355.0361|||||||||||||
amer_0143|AQN.TO|20130903|20130915|20130915|||||3750579||||167.876||||||||||||
amer_0143|AQN.TO|20130905|20130915|20130915|2.2375|1.6875||6.78||4.6829|0.5834|1389.8858|||||||||||||
amer_0143|AQN.TO|20130910|20130915|20130915|||||||||160.5441||||||||||||
amer_0143|AQN.TO|20130912|20130915|20130915|2.0626|1.5556||6.25||5.08|0.6328|1281.2369|||||||||||||
amer_0143|AQN.TO|20130916|20130915|20130915|||||3615366||||||||||||||||
amer_0143|AQN.TO|20130917|20130915|20130915|||||||||164.0836||||||||||||
amer_0143|AQN.TO|20130919|20130915|20130915|2.1517|1.6228||6.52||4.8696|0.6066|1336.5863|||||||||||||
amer_0143|AQN.TO|20130924|20130915|20130915|||||||||164.8421||||||||||||
amer_0143|AQN.TO|20130926|20130915|20130915|2.1121|1.5929||6.4||5.0781|0.618|1311.9866|||||||||||||
amer_0143|AQN.TO|20130930|20130915|20130915|||||||||||||||||||128.7864|39.7158|6.0639
amer_0143|AQN.TO|20131001|20131015|20131015|||||3683598||||104.6203||||||||||||
amer_0143|AQN.TO|20131003|20131015|20131015|2.0737|1.6135||6.35||5.1181|0.9619|1305.7956|||||||||||||
amer_0143|AQN.TO|20131008|20131015|20131015|||||||||100.6909||||||||||||
amer_0143|AQN.TO|20131010|20131015|20131015|1.9954|1.5525||6.11||5.3191|0.9996|1256.4427|||||||||||||
amer_0143|AQN.TO|20131015|20131015|20131015|||||||||101.0184||||||||||||
amer_0143|AQN.TO|20131016|20131015|20131015|||||4282220||||||||||||||||
amer_0143|AQN.TO|20131017|20131015|20131015|2.0868|1.6237||6.39||5.0861|0.9558|1314.0211|||||||||||||
amer_0143|AQN.TO|20131022|20131015|20131015|||||||||109.6958||||||||||||
amer_0143|AQN.TO|20131024|20131015|20131015|2.2207|1.7279||6.8||4.7794|0.8982|1398.3323|||||||||||||
amer_0143|AQN.TO|20131029|20131015|20131015|||||||||111.333||||||||||||
amer_0143|AQN.TO|20131031|20131015|20131015|2.1978|1.7101||6.73||4.8291|0.9075|1383.9377|||||||||||||
amer_0143|AQN.TO|20131101|20131115|20131115|||||4227965||||||||||||||||
amer_0143|AQN.TO|20131105|20131115|20131115|||||||||110.0232||||||||||||
amer_0143|AQN.TO|20131107|20131115|20131115|2.2272|1.7329||6.82||4.7654|0.8956|1402.445|||||||||||||
amer_0143|AQN.TO|20131112|20131115|20131115|||||||||107.2399||||||||||||
amer_0143|AQN.TO|20131114|20131115|20131115|2.1652|1.6847||6.63||4.902|0.9212|1363.374|||||||||||||
amer_0143|AQN.TO|20131118|20131115|20131115|||||4027334||||||||||||||||
amer_0143|AQN.TO|20131119|20131115|20131115|||||||||109.3683||||||||||||
amer_0143|AQN.TO|20131121|20131115|20131115|2.2403|1.7431||6.86||4.7376|0.8904|1410.6705|||||||||||||
amer_0143|AQN.TO|20131126|20131115|20131115|||||||||112.4791||||||||||||
amer_0143|AQN.TO|20131128|20131115|20131115|2.2305|1.7355||6.83||4.7584|0.8943|1404.5014|||||||||||||
amer_0143|AQN.TO|20131202|20131215|20131215|||||3846235||||||||||||||||
amer_0143|AQN.TO|20131203|20131215|20131215|||||||||117.2272||||||||||||
amer_0143|AQN.TO|20131205|20131215|20131215|2.3024|1.7914||7.05||4.6099|0.8664|1449.7416|||||||||||||
amer_0143|AQN.TO|20131210|20131215|20131215|||||||||117.3909||||||||||||
amer_0143|AQN.TO|20131212|20131215|20131215|2.3154|1.8016||7.09||4.5839|0.8615|1457.967|||||||||||||
amer_0143|AQN.TO|20131216|20131215|20131215|||||3983247||||||||||||||||
amer_0143|AQN.TO|20131217|20131215|20131215|||||||||119.0281||||||||||||
amer_0143|AQN.TO|20131219|20131215|20131215|2.3807|1.8524||7.29||4.4582|0.8378|1499.0945|||||||||||||
amer_0143|AQN.TO|20131224|20131215|20131215|||||||||119.5193||||||||||||
amer_0143|AQN.TO|20131227|20131215|20131215|2.3938|1.8625||7.33||4.5362|0.8333|1507.3199|||||||||||||
amer_0143|AQN.TO|20131231|20131215|20131215|||||||||104.2466||||||||||187.4698|58.5611|12.74
amer_0143|AQN.TO|20140102|20140115|20140115|||||3990125||||||||||||||||
amer_0143|AQN.TO|20140103|20140115|20140115|2.2433|1.7496||7.11||4.6765|0.9903|1467.1414|||||||||||||
amer_0143|AQN.TO|20140107|20140115|20140115|||||||||104.3886||||||||||||
amer_0143|AQN.TO|20140110|20140115|20140115|2.3064|1.7988||7.31||4.5486|0.9632|1508.4112|||||||||||||
amer_0143|AQN.TO|20140114|20140115|20140115|||||||||101.8321||||||||||||
amer_0143|AQN.TO|20140116|20140115|20140115|||||4099192||||||||||||||||
amer_0143|AQN.TO|20140117|20140115|20140115|2.2686|1.7693||7.19||4.6245|0.9793|1483.6493|||||||||||||
amer_0143|AQN.TO|20140121|20140115|20140115|||||||||104.1045||||||||||||
amer_0143|AQN.TO|20140124|20140115|20140115|2.2496|1.7545||7.13||4.6634|0.9875|1471.2684|||||||||||||
amer_0143|AQN.TO|20140128|20140115|20140115|||||||||101.9742||||||||||||
amer_0143|AQN.TO|20140131|20140115|20140115|2.3001|1.7939||7.29||4.561|0.9658|1504.2842|||||||||||||
amer_0143|AQN.TO|20140203|20140215|20140215|||||4063533||||||||||||||||
amer_0143|AQN.TO|20140204|20140215|20140215|||||||||101.6901||||||||||||
amer_0143|AQN.TO|20140207|20140215|20140215|2.3317|1.8185||7.39||4.4993|0.9528|1524.9191|||||||||||||
amer_0143|AQN.TO|20140211|20140215|20140215|||||||||105.2407||||||||||||
amer_0143|AQN.TO|20140214|20140215|20140215|2.3159|1.8062||7.34||4.53|0.9593|1514.6017|||||||||||||
amer_0143|AQN.TO|20140218|20140215|20140215|||||4047206||||105.2407||||||||||||
amer_0143|AQN.TO|20140221|20140215|20140215|2.3001|1.7939||7.29||4.561|0.9658|1504.2842|||||||||||||
amer_0143|AQN.TO|20140225|20140215|20140215|||||||||103.2524||||||||||||
amer_0143|AQN.TO|20140228|20140215|20140215|2.2559|1.7595||7.15||4.6503|0.9848|1475.3954|||||||||||||
amer_0143|AQN.TO|20140303|20140315|20140315|||||4355680||||||||||||||||
amer_0143|AQN.TO|20140304|20140315|20140315|||||||||102.9683||||||||||||
amer_0143|AQN.TO|20140307|20140315|20140315|2.4074|1.8776||7.63||4.3578|0.9228|1574.4429|||||||||||||
amer_0143|AQN.TO|20140311|20140315|20140315|||||||||107.3711||||||||||||
amer_0143|AQN.TO|20140314|20140315|20140315|2.4453|1.9071||7.75||4.2903|0.9085|1599.2047|||||||||||||
amer_0143|AQN.TO|20140317|20140315|20140315|||||4619126||||||||||||||||
amer_0143|AQN.TO|20140318|20140315|20140315|||||||||109.9276||||||||||||
amer_0143|AQN.TO|20140321|20140315|20140315|2.3758|1.853||7.53||4.4157|0.9351|1553.808|||||||||||||
amer_0143|AQN.TO|20140325|20140315|20140315|||||||||110.2116||||||||||||
amer_0143|AQN.TO|20140328|20140315|20140315|2.4737|1.9293||7.84||4.3367|0.8981|1617.7762|||||||||||||
amer_0143|AQN.TO|20140331|20140315|20140315|||||||||||||||||||342.0554|87.115|35.7494
amer_0143|AQN.TO|20140401|20140415|20140415|||||4438279||||54.5319||||||||||||
amer_0143|AQN.TO|20140404|20140415|20140415|1.9668|1.7001||7.61||4.4678|1.8507|1574.2586|||||||||||||
amer_0143|AQN.TO|20140408|20140415|20140415|||||||||55.0999||||||||||||
amer_0143|AQN.TO|20140411|20140415|20140415|1.9694|1.7023||7.62||4.4619|1.8482|1576.3273|||||||||||||
amer_0143|AQN.TO|20140415|20140415|20140415|||||||||53.8929||||||||||||
amer_0143|AQN.TO|20140416|20140415|20140415|||||4294160||||||||||||||||
amer_0143|AQN.TO|20140421|20140415|20140415|2.0004|1.7291||7.74||4.3928|1.8196|1601.1514|||||||||||||
amer_0143|AQN.TO|20140422|20140415|20140415|||||||||55.668||||||||||||
amer_0143|AQN.TO|20140428|20140415|20140415|2.0417|1.7649||7.9||4.3038|1.7827|1634.2501|||||||||||||
amer_0143|AQN.TO|20140429|20140415|20140415|||||||||56.023||||||||||||
amer_0143|AQN.TO|20140501|20140515|20140515|||||4190958||||||||||||||||
amer_0143|AQN.TO|20140505|20140515|20140515|2.0521|1.7738||7.94||4.2821|1.7737|1642.5248|||||||||||||
amer_0143|AQN.TO|20140506|20140515|20140515|||||||||56.165||||||||||||
amer_0143|AQN.TO|20140512|20140515|20140515|2.0676|1.7872||8||4.25|1.7604|1654.9368|||||||||||||
amer_0143|AQN.TO|20140513|20140515|20140515|||||||||56.52||||||||||||
amer_0143|AQN.TO|20140516|20140515|20140515|||||4114048||||||||||||||||
amer_0143|AQN.TO|20140520|20140515|20140515|2.0986|1.814||8.12||4.1872|1.7344|1679.7609|57.6561||||||||||||
amer_0143|AQN.TO|20140527|20140515|20140515|2.1089|1.8229||8.16||4.1667|1.7259|1688.0355|57.9401||||||||||||
amer_0143|AQN.TO|20140602|20140615|20140615|||||4104445||||||||||||||||
amer_0143|AQN.TO|20140603|20140615|20140615|2.0857|1.8028||8.07||4.2131|1.7452|1669.4175|57.3011||||||||||||
amer_0143|AQN.TO|20140610|20140615|20140615|2.0779|1.7961||8.04||4.2289|1.7517|1663.2115|57.0881||||||||||||
amer_0143|AQN.TO|20140616|20140615|20140615|||||4237391||||||||||||||||
amer_0143|AQN.TO|20140617|20140615|20140615|2.1167|1.8296||8.19||4.1514|1.7196|1694.2415|58.1532||||||||||||
amer_0143|AQN.TO|20140624|20140615|20140615|2.1038|1.8185||8.14||4.1769|1.7302|1683.8982|57.7981||||||||||||
amer_0143|AQN.TO|20140630|20140615|20140615|||||||||||||||||||192.7702|58.4647|14.9236
amer_0143|AQN.TO|20140702|20140715|20140715|2.0089|1.9206|0.0448|8.21|4020404|4.1413|3.5283|1703.2072|28.3426||||||||||||
amer_0143|AQN.TO|20140709|20140715|20140715|1.9624|1.8762|0.0438|8.02||4.2394|3.6118|1663.7907|27.6867||||||||||||
amer_0143|AQN.TO|20140715|20140715|20140715|||0.0438||||||||||||||||||
amer_0143|AQN.TO|20140716|20140715|20140715|1.9771|1.8902||8.08|3927677|4.2079|3.585|1676.238|27.8938||||||||||||
amer_0143|AQN.TO|20140722|20140715|20140715|||0.0444||||||||||||||||||
amer_0143|AQN.TO|20140723|20140715|20140715|2.0016|1.9136||8.18||4.1565|3.5412|1696.9835|28.239||||||||||||
amer_0143|AQN.TO|20140729|20140715|20140715|||0.0447||||||||||||||||||
amer_0143|AQN.TO|20140730|20140715|20140715|2.0113|1.9229||8.22||4.1363|3.524|1705.2817|28.3771||||||||||||
amer_0143|AQN.TO|20140801|20140815|20140815|||||3342261||||||||||||||||
amer_0143|AQN.TO|20140805|20140815|20140815|||0.0447||||||||||||||||||
amer_0143|AQN.TO|20140806|20140815|20140815|1.9991|1.9112||8.17||4.1616|3.5455|1694.909|28.2045||||||||||||
amer_0143|AQN.TO|20140812|20140815|20140815|||0.0446||||||||||||||||||
amer_0143|AQN.TO|20140813|20140815|20140815|2.0113|1.9229||8.22||4.1363|3.524|1705.2817|28.3771||||||||||||
amer_0143|AQN.TO|20140818|20140815|20140815|||||3255733||||||||||||||||
amer_0143|AQN.TO|20140819|20140815|20140815|||0.0489||||||||||||||||||
amer_0143|AQN.TO|20140820|20140815|20140815|2.1728|2.0773||8.88||3.8288|3.262|1842.2022|30.6556||||||||||||
amer_0143|AQN.TO|20140826|20140815|20140815|||0.0491||||||||||||||||||
amer_0143|AQN.TO|20140827|20140815|20140815|2.2144|2.1171||9.05||3.7569|3.2008|1877.4696|31.2424||||||||||||
amer_0143|AQN.TO|20140902|20140915|20140915|||0.0491||3306380||||||||||||||||
amer_0143|AQN.TO|20140903|20140915|20140915|2.2169|2.1194||9.06||3.7528|3.1972|1879.5441|31.277||||||||||||
amer_0143|AQN.TO|20140909|20140915|20140915|||0.0479||||||||||||||||||
amer_0143|AQN.TO|20140910|20140915|20140915|2.1484|2.0539||8.78||3.8724|3.2992|1821.4567|30.3104||||||||||||
amer_0143|AQN.TO|20140916|20140915|20140915|||0.0482||3189248||||||||||||||||
amer_0143|AQN.TO|20140917|20140915|20140915|2.1655|2.0703||8.85||3.8418|3.2731|1835.9785|30.552||||||||||||
amer_0143|AQN.TO|20140923|20140915|20140915|||0.0493||||||||||||||||||
amer_0143|AQN.TO|20140924|20140915|20140915|2.1998|2.1031||8.99||3.782|3.2221|1865.0222|31.0353||||||||||||
amer_0143|AQN.TO|20140930|20140915|20140915|||0.1384||||||||||||||||147.8544|32.9774|-6.1541
amer_0143|AQN.TO|20141001|20141015|20141015|2.1099|1.8368||8.77|2566001|4.0155|2.6285|1994.355|38.0441||||||||||||
amer_0143|AQN.TO|20141007|20141015|20141015|||0.141||||||||||||||||||
amer_0143|AQN.TO|20141008|20141015|20141015|2.1436|1.8661||8.91||3.9524|2.5872|2026.1919|38.6514||||||||||||
amer_0143|AQN.TO|20141014|20141015|20141015|||0.1334||||||||||||||||||
amer_0143|AQN.TO|20141015|20141015|20141015|2.0377|1.7739||8.47||4.1577|2.7216|1926.1331|36.7427||||||||||||
amer_0143|AQN.TO|20141016|20141015|20141015|||||2952575||||||||||||||||
amer_0143|AQN.TO|20141021|20141015|20141015|||0.1401||||||||||||||||||
amer_0143|AQN.TO|20141022|20141015|20141015|2.1412|1.864||8.9||3.9569|2.5901|2023.9178|38.608||||||||||||
amer_0143|AQN.TO|20141028|20141015|20141015|||0.1437||||||||||||||||||
amer_0143|AQN.TO|20141029|20141015|20141015|2.1869|1.9038||9.09||3.8741|2.536|2067.1251|39.4322||||||||||||
amer_0143|AQN.TO|20141103|20141115|20141115|||||2380372||||||||||||||||
amer_0143|AQN.TO|20141104|20141115|20141115|||0.1425||||||||||||||||||
amer_0143|AQN.TO|20141105|20141115|20141115|2.2158|1.9289||9.21||3.8237|2.503|2094.4139|39.9528||||||||||||
amer_0143|AQN.TO|20141111|20141115|20141115|||0.15||||||||||||||||||
amer_0143|AQN.TO|20141112|20141115|20141115|2.3072|2.0085||9.59||3.6722|2.4038|2180.8283|41.6012||||||||||||
amer_0143|AQN.TO|20141117|20141115|20141115|||||2342981||||||||||||||||
amer_0143|AQN.TO|20141118|20141115|20141115|||0.1478||||||||||||||||||
amer_0143|AQN.TO|20141119|20141115|20141115|2.2879|1.9918||9.51||3.703|2.424|2162.6358|41.2542||||||||||||
amer_0143|AQN.TO|20141125|20141115|20141115|||0.1493||||||||||||||||||
amer_0143|AQN.TO|20141126|20141115|20141115|2.2952|1.998||9.54||3.6914|2.4164|2169.458|41.3843||||||||||||
amer_0143|AQN.TO|20141201|20141215|20141215|||||2829284||||||||||||||||
amer_0143|AQN.TO|20141202|20141215|20141215|||0.1578||||||||||||||||||
amer_0143|AQN.TO|20141203|20141215|20141215|2.3601|2.0546||9.81||3.5898|2.3499|2230.8578|42.5556||||||||||||
amer_0143|AQN.TO|20141209|20141215|20141215|||0.1503||||||||||||||||||
amer_0143|AQN.TO|20141210|20141215|20141215|2.2976|2.0001||9.55||3.6875|2.4138|2171.7321|41.4277||||||||||||
amer_0143|AQN.TO|20141216|20141215|20141215|||0.1464||2925462||||||||||||||||
amer_0143|AQN.TO|20141217|20141215|20141215|2.2494|1.9582||9.35||3.7664|2.4655|2126.2508|40.5601||||||||||||
amer_0143|AQN.TO|20141223|20141215|20141215|||0.152||||||||||||||||||
amer_0143|AQN.TO|20141224|20141215|20141215|2.3336|2.0315||9.7||3.6305|2.3765|2205.843|42.0784||||||||||||
amer_0143|AQN.TO|20141230|20141215|20141215|||0.1504||||||||||||||||||
amer_0143|AQN.TO|20141231|20141215|20141215|2.2854|1.7588||9.64||3.8271|3.134|2295.7612|31.9076||||||||||227.2004|65.1897|29.1774
amer_0143|AQN.TO|20150102|20150115|20150115|||||3182065||||||||||||||||
amer_0143|AQN.TO|20150106|20150115|20150115|||0.0978||||||||||||||||||
amer_0143|AQN.TO|20150107|20150115|20150115|2.321|1.7861||9.79||3.7685|3.086|2331.4836|32.4041||||||||||||
amer_0143|AQN.TO|20150113|20150115|20150115|||0.0967||||||||||||||||||
amer_0143|AQN.TO|20150114|20150115|20150115|2.2688|1.746||9.57||3.8551|3.157|2279.0907|31.6759||||||||||||
amer_0143|AQN.TO|20150116|20150115|20150115|||||3345153||||||||||||||||
amer_0143|AQN.TO|20150120|20150115|20150115|||0.1001||||||||||||||||||
amer_0143|AQN.TO|20150121|20150115|20150115|2.366|1.8208||9.98||3.6967|3.0273|2376.732|33.033||||||||||||
amer_0143|AQN.TO|20150127|20150115|20150115|||0.1034||||||||||||||||||
amer_0143|AQN.TO|20150128|20150115|20150115|2.4419|1.8792||10.3||3.5819|2.9332|2452.9399|34.0922||||||||||||
amer_0143|AQN.TO|20150202|20150215|20150215|||||2013627||||||||||||||||
amer_0143|AQN.TO|20150203|20150215|20150215|||0.1046||||||||||||||||||
amer_0143|AQN.TO|20150204|20150215|20150215|2.4679|1.8993||10.41||3.544|2.9022|2479.1363|34.4563||||||||||||
amer_0143|AQN.TO|20150210|20150215|20150215|||0.1031||||||||||||||||||
amer_0143|AQN.TO|20150211|20150215|20150215|2.4561|1.8901||10.36||3.5611|2.9162|2467.2288|34.2908||||||||||||
amer_0143|AQN.TO|20150217|20150215|20150215|||0.1025||2182630||||||||||||||||
amer_0143|AQN.TO|20150218|20150215|20150215|2.4182|1.861||10.2||3.617|2.962|2429.1249|33.7612||||||||||||
amer_0143|AQN.TO|20150224|20150215|20150215|||0.1027||||||||||||||||||
amer_0143|AQN.TO|20150225|20150215|20150215|2.4134|1.8573||10.18||3.6241|2.9678|2424.3619|33.695||||||||||||
amer_0143|AQN.TO|20150302|20150315|20150315|||||1907359||||||||||||||||
amer_0143|AQN.TO|20150303|20150315|20150315|||0.1035||||||||||||||||||
amer_0143|AQN.TO|20150304|20150315|20150315|2.4419|1.8792||10.3||3.5819|2.9332|2452.9399|34.0922||||||||||||
amer_0143|AQN.TO|20150310|20150315|20150315|||0.09||||||||||||||||||
amer_0143|AQN.TO|20150311|20150315|20150315|2.0863|1.6055||8.8||4.1924|3.4332|2095.7156|29.1273||||||||||||
amer_0143|AQN.TO|20150316|20150315|20150315|||||1397873||||||||||||||||
amer_0143|AQN.TO|20150317|20150315|20150315|||0.094||||||||||||||||||
amer_0143|AQN.TO|20150318|20150315|20150315|2.2048|1.6968||9.3||3.967|3.2486|2214.7904|30.7823||||||||||||
amer_0143|AQN.TO|20150324|20150315|20150315|||0.0935||||||||||||||||||
amer_0143|AQN.TO|20150325|20150315|20150315|2.219|1.7077||9.36||3.9416|3.2278|2229.0793|30.9809||||||||||||
amer_0143|AQN.TO|20150331|20150315|20150315|||0.279||||||||||||||||373.0518|104.7602|42.1124
amer_0143|AQN.TO|20150401|20150415|20150415|2.2515|1.5437||9.33|2401035|4.2136|3.2035|2228.7747|31.2154||||||||||||
amer_0143|AQN.TO|20150407|20150415|20150415|||0.2847||||||||||||||||||
amer_0143|AQN.TO|20150408|20150415|20150415|2.307|1.5817||9.56||4.1122|3.1265|2283.7177|31.9849||||||||||||
amer_0143|AQN.TO|20150414|20150415|20150415|||0.2925||||||||||||||||||
amer_0143|AQN.TO|20150415|20150415|20150415|2.3939|1.6413||9.92||3.963|3.013|2369.7154|33.1894||||||||||||
amer_0143|AQN.TO|20150416|20150415|20150415|||||2565670||||||||||||||||
amer_0143|AQN.TO|20150421|20150415|20150415|||0.2975||||||||||||||||||
amer_0143|AQN.TO|20150422|20150415|20150415|2.4156|1.6562||10.01||3.9273|2.9859|2391.2148|33.4905||||||||||||
amer_0143|AQN.TO|20150428|20150415|20150415|||0.2951||||||||||||||||||
amer_0143|AQN.TO|20150429|20150415|20150415|2.3915|1.6396||9.91||3.967|3.0161|2367.3266|33.1559||||||||||||
amer_0143|AQN.TO|20150501|20150515|20150515|||||2098609||||||||||||||||
amer_0143|AQN.TO|20150505|20150515|20150515|||0.2945||||||||||||||||||
amer_0143|AQN.TO|20150506|20150515|20150515|2.3601|1.6181||9.78||4.0197|3.0561|2336.2718|32.721||||||||||||
amer_0143|AQN.TO|20150512|20150515|20150515|||0.2904||||||||||||||||||
amer_0143|AQN.TO|20150513|20150515|20150515|2.348|1.6099||9.73||4.0404|3.0718|2324.3277|32.5537||||||||||||
amer_0143|AQN.TO|20150519|20150515|20150515|||0.2907||2229221||||||||||||||||
amer_0143|AQN.TO|20150520|20150515|20150515|2.3625|1.6198||9.79||4.0156|3.053|2338.6607|32.7544||||||||||||
amer_0143|AQN.TO|20150526|20150515|20150515|||0.2823||||||||||||||||||
amer_0143|AQN.TO|20150527|20150515|20150515|2.3167|1.5884||9.6||4.0951|3.1134|2293.273|32.1187||||||||||||
amer_0143|AQN.TO|20150601|20150615|20150615|||||1977227||||||||||||||||
amer_0143|AQN.TO|20150602|20150615|20150615|||0.285||||||||||||||||||
amer_0143|AQN.TO|20150603|20150615|20150615|2.3118|1.585||9.58||4.1036|3.1199|2288.4953|32.0518||||||||||||
amer_0143|AQN.TO|20150609|20150615|20150615|||0.2689||||||||||||||||||
amer_0143|AQN.TO|20150610|20150615|20150615|2.2201|1.5222||9.2||4.2731|3.2488|2197.7199|30.7805||||||||||||
amer_0143|AQN.TO|20150616|20150615|20150615|||0.2802||2191800||||||||||||||||
amer_0143|AQN.TO|20150617|20150615|20150615|2.2563|1.547||9.35||4.2046|3.1967|2233.5523|31.2823||||||||||||
amer_0143|AQN.TO|20150623|20150615|20150615|||0.288||||||||||||||||||
amer_0143|AQN.TO|20150624|20150615|20150615|2.3577|1.6165||9.77||4.0238|3.0593|2333.883|32.6875||||||||||||
amer_0143|AQN.TO|20150630|20150615|20150615|||5.1324||||||||||||||||194.2846|75.914|19.7416
amer_0143|AQN.TO|20150702|20150715|20150715|2.3867|1.5761||9.42|2801621|4.531|3.2578|2256.5271|30.6956||||||||||||
amer_0143|AQN.TO|20150707|20150715|20150715|||5.2586||||||||||||||||||
amer_0143|AQN.TO|20150709|20150715|20150715|2.3157|1.5292||9.14||4.6698|3.3576|2189.4541|29.7832||||||||||||
amer_0143|AQN.TO|20150714|20150715|20150715|||5.0995||||||||||||||||||
amer_0143|AQN.TO|20150716|20150715|20150715|2.4525|1.6196||9.68|3375237|4.4093|3.1703|2318.8092|31.5429||||||||||||
amer_0143|AQN.TO|20150721|20150715|20150715|||5.1598||||||||||||||||||
amer_0143|AQN.TO|20150723|20150715|20150715|2.3664|1.5627||9.34||4.5698|3.2857|2237.3634|30.435||||||||||||
amer_0143|AQN.TO|20150728|20150715|20150715|||5.0995||||||||||||||||||
amer_0143|AQN.TO|20150730|20150715|20150715|2.3512|1.5527||9.28||4.5994|3.3069|2222.9906|30.2394||||||||||||
amer_0143|AQN.TO|20150804|20150815|20150815|||5.1598||2887823||||||||||||||||
amer_0143|AQN.TO|20150806|20150815|20150815|2.336|1.5426||9.22||4.6293|3.3285|2208.6178|30.0439||||||||||||
amer_0143|AQN.TO|20150811|20150815|20150815|||5.0173||||||||||||||||||
amer_0143|AQN.TO|20150813|20150815|20150815|2.3081|1.5242||9.11||4.6852|3.3686|2182.2677|29.6855||||||||||||
amer_0143|AQN.TO|20150817|20150815|20150815|||||2719071||||||||||||||||
amer_0143|AQN.TO|20150818|20150815|20150815|||5.3573||||||||||||||||||
amer_0143|AQN.TO|20150820|20150815|20150815|2.3867|1.5761||9.42||4.531|3.2578|2256.5271|30.6956||||||||||||
amer_0143|AQN.TO|20150825|20150815|20150815|||5.0447||||||||||||||||||
amer_0143|AQN.TO|20150827|20150815|20150815|2.4905|1.6447||9.83||4.342|3.1219|2354.7411|32.0316||||||||||||
amer_0143|AQN.TO|20150901|20150915|20150915|||5.1763||2746778||||||||||||||||
amer_0143|AQN.TO|20150903|20150915|20150915|2.3791|1.5711||9.39||4.5455|3.2682|2249.3407|30.5979||||||||||||
amer_0143|AQN.TO|20150908|20150915|20150915|||5.127||||||||||||||||||
amer_0143|AQN.TO|20150910|20150915|20150915|2.3385|1.5443||9.23||4.6243|3.3249|2211.0133|30.0765||||||||||||
amer_0143|AQN.TO|20150915|20150915|20150915|||5.2257||||||||||||||||||
amer_0143|AQN.TO|20150916|20150915|20150915|||||2682781||||||||||||||||
amer_0143|AQN.TO|20150917|20150915|20150915|2.4855|1.6413||9.81||4.3509|3.1283|2349.9502|31.9665||||||||||||
amer_0143|AQN.TO|20150922|20150915|20150915|||5.2092||||||||||||||||||
amer_0143|AQN.TO|20150924|20150915|20150915|2.3715|1.566||9.36||4.5601|3.2787|2242.1543|30.5001||||||||||||
amer_0143|AQN.TO|20150929|20150915|20150915|||5.0282||||||||||||||||||
amer_0143|AQN.TO|20150930|20150915|20150915|||||||||||||||||||184.7621|65.4763|16.0358
amer_0143|AQN.TO|20151001|20151015|20151015|2.4001|1.4927||9.4|2400237|4.8724|4.1981|2260.5759|23.8201||||||||||||
amer_0143|AQN.TO|20151006|20151015|20151015|||0.3367||||||||||||||||||
amer_0143|AQN.TO|20151008|20151015|20151015|2.3975|1.4911||9.39||4.8776|4.2026|2258.1711|23.7947||||||||||||
amer_0143|AQN.TO|20151013|20151015|20151015|||0.336||||||||||||||||||
amer_0143|AQN.TO|20151015|20151015|20151015|2.4103|1.4991||9.44||4.8517|4.1804|2270.1954|23.9214||||||||||||
amer_0143|AQN.TO|20151016|20151015|20151015|||||2494268||||||||||||||||
amer_0143|AQN.TO|20151020|20151015|20151015|||0.3467||||||||||||||||||
amer_0143|AQN.TO|20151022|20151015|20151015|2.5686|1.5975||10.06||4.5527|3.9227|2419.2972|25.4926||||||||||||
amer_0143|AQN.TO|20151027|20151015|20151015|||0.3581||||||||||||||||||
amer_0143|AQN.TO|20151029|20151015|20151015|2.6222|1.6309||10.27||4.4596|3.8425|2469.7994|26.0247||||||||||||
amer_0143|AQN.TO|20151102|20151115|20151115|||||2791326||||||||||||||||
amer_0143|AQN.TO|20151103|20151115|20151115|||0.3627||||||||||||||||||
amer_0143|AQN.TO|20151105|20151115|20151115|2.5916|1.6118||10.15||4.5123|3.8879|2440.941|25.7206||||||||||||
amer_0143|AQN.TO|20151110|20151115|20151115|||0.3841||||||||||||||||||
amer_0143|AQN.TO|20151112|20151115|20151115|2.6912|1.6738||10.54||4.3454|3.7441|2534.7309|26.7089||||||||||||
amer_0143|AQN.TO|20151116|20151115|20151115|||||3155714||||||||||||||||
amer_0143|AQN.TO|20151117|20151115|20151115|||0.382||||||||||||||||||
amer_0143|AQN.TO|20151119|20151115|20151115|2.7754|1.7262||10.87||4.2135|3.6304|2614.0915|27.5451||||||||||||
amer_0143|AQN.TO|20151124|20151115|20151115|||0.3681||||||||||||||||||
amer_0143|AQN.TO|20151126|20151115|20151115|2.6299|1.6357||10.3||4.4466|3.8313|2477.014|26.1007||||||||||||
amer_0143|AQN.TO|20151201|20151215|20151215|||0.3681||2865623||||||||||||||||
amer_0143|AQN.TO|20151203|20151215|20151215|2.6912|1.6738||10.54||4.3454|3.7441|2534.7309|26.7089||||||||||||
amer_0143|AQN.TO|20151208|20151215|20151215|||0.3649||||||||||||||||||
amer_0143|AQN.TO|20151210|20151215|20151215|2.6427|1.6436||10.35||4.4252|3.8128|2489.0384|26.2274||||||||||||
amer_0143|AQN.TO|20151215|20151215|20151215|||0.372||||||||||||||||||
amer_0143|AQN.TO|20151216|20151215|20151215|||||2830776||||||||||||||||
amer_0143|AQN.TO|20151217|20151215|20151215|2.7473|1.7087||10.76||4.2565|3.6675|2587.638|27.2664||||||||||||
amer_0143|AQN.TO|20151222|20151215|20151215|||0.3848||||||||||||||||||
amer_0143|AQN.TO|20151224|20151215|20151215|2.8878|1.796||11.31||4.0495|3.4892|2719.9057|28.6601||||||||||||
amer_0143|AQN.TO|20151229|20151215|20151215|||0.3965||||||||||||||||||
amer_0143|AQN.TO|20151231|20151215|20151215|2.8647|1.6224||10.91||4.4909|3.5758|2791.5352|27.9661||||||||||225.6607|85.5665|33.9922
amer_0143|AQN.TO|20160104|20160115|20160115|||||2935726||||||||||||||||
amer_0143|AQN.TO|20160105|20160115|20160115|||0.9576||||||||||||||||||
amer_0143|AQN.TO|20160107|20160115|20160115|2.8096|1.5911||10.7||4.5791|3.6459|2737.8026|27.4278||||||||||||
amer_0143|AQN.TO|20160112|20160115|20160115|||0.9734||||||||||||||||||
amer_0143|AQN.TO|20160114|20160115|20160115|2.8884|1.6358||11||4.4542|3.5465|2814.5634|28.1968||||||||||||
amer_0143|AQN.TO|20160118|20160115|20160115|||||2824337||||||||||||||||
amer_0143|AQN.TO|20160119|20160115|20160115|||0.9373||||||||||||||||||
amer_0143|AQN.TO|20160121|20160115|20160115|2.8464|1.612||10.84||4.5199|3.5988|2773.6243|27.7867||||||||||||
amer_0143|AQN.TO|20160126|20160115|20160115|||0.9954||||||||||||||||||
amer_0143|AQN.TO|20160128|20160115|20160115|3.0039|1.7012||11.44||4.2829|3.4101|2927.1459|29.3247||||||||||||
amer_0143|AQN.TO|20160201|20160215|20160215|||||2624458||||||||||||||||
amer_0143|AQN.TO|20160202|20160215|20160215|||1.0341||||||||||||||||||
amer_0143|AQN.TO|20160204|20160215|20160215|3.1326|1.774||11.93||4.107|3.27|3052.5219|30.5807||||||||||||
amer_0143|AQN.TO|20160209|20160215|20160215|||1.0157||||||||||||||||||
amer_0143|AQN.TO|20160211|20160215|20160215|2.7702|1.5688||10.55||4.6442|3.6978|2699.4222|27.0433||||||||||||
amer_0143|AQN.TO|20160216|20160215|20160215|||0.925||3430363||||||||||||||||
amer_0143|AQN.TO|20160218|20160215|20160215|2.807|1.5897||10.69||4.5834|3.6493|2735.2439|27.4022||||||||||||
amer_0143|AQN.TO|20160223|20160215|20160215|||0.9206||||||||||||||||||
amer_0143|AQN.TO|20160225|20160215|20160215|2.7623|1.5644||10.52||4.6574|3.7083|2691.7461|26.9664||||||||||||
amer_0143|AQN.TO|20160301|20160315|20160315|||0.94||4126068||||||||||||||||
amer_0143|AQN.TO|20160303|20160315|20160315|2.8385|1.6075||10.81||4.5325|3.6088|2765.9482|27.7098||||||||||||
amer_0143|AQN.TO|20160308|20160315|20160315|||0.9549||||||||||||||||||
amer_0143|AQN.TO|20160310|20160315|20160315|2.8385|1.6075||10.81||4.5325|3.6088|2765.9482|27.7098||||||||||||
amer_0143|AQN.TO|20160315|20160315|20160315|||0.9602||||||||||||||||||
amer_0143|AQN.TO|20160316|20160315|20160315|||||3117828||||||||||||||||
amer_0143|AQN.TO|20160317|20160315|20160315|2.849|1.6134||10.85||4.5158|3.5955|2776.183|27.8123||||||||||||
amer_0143|AQN.TO|20160322|20160315|20160315|||0.9417||||||||||||||||||
amer_0143|AQN.TO|20160324|20160315|20160315|2.8306|1.603||10.78||4.5451|3.6189|2758.2721|27.6329||||||||||||
amer_0143|AQN.TO|20160329|20160315|20160315|||0.9488||||||||||||||||||
amer_0143|AQN.TO|20160331|20160315|20160315|2.9393|1.7334||10.87||4.6695|3.5137|2814.3789|28.46||||||||||361.6081|133.006|44.4792
amer_0143|AQN.TO|20160401|20160415|20160415|||||2664012||||||||||||||||
amer_0143|AQN.TO|20160405|20160415|20160415|||1.0233||||||||||||||||||
amer_0143|AQN.TO|20160407|20160415|20160415|2.9015|1.711||10.73||4.7304|3.5596|2778.1311|28.0934||||||||||||
amer_0143|AQN.TO|20160412|20160415|20160415|||1.0017||||||||||||||||||
amer_0143|AQN.TO|20160414|20160415|20160415|2.8907|1.7046||10.69||4.7481|3.5729|2767.7746|27.9887||||||||||||
amer_0143|AQN.TO|20160418|20160415|20160415|||||2915121||||||||||||||||
amer_0143|AQN.TO|20160419|20160415|20160415|||1.013||||||||||||||||||
amer_0143|AQN.TO|20160421|20160415|20160415|2.8988|1.7094||10.72||4.7348|3.5629|2775.542|28.0672||||||||||||
amer_0143|AQN.TO|20160426|20160415|20160415|||1.0243||||||||||||||||||
amer_0143|AQN.TO|20160428|20160415|20160415|2.9556|1.7429||10.93||4.6438|3.4944|2829.9136|28.6171||||||||||||
amer_0143|AQN.TO|20160502|20160515|20160515|||||2744043||||||||||||||||
amer_0143|AQN.TO|20160503|20160515|20160515|||1.0441||||||||||||||||||
amer_0143|AQN.TO|20160505|20160515|20160515|3.0367|1.7908||11.23||4.5198|3.4011|2907.5874|29.4025||||||||||||
amer_0143|AQN.TO|20160510|20160515|20160515|||1.0648||||||||||||||||||
amer_0143|AQN.TO|20160512|20160515|20160515|3.08|1.8163||11.39||4.4563|3.3533|2949.0134|29.8214||||||||||||
amer_0143|AQN.TO|20160516|20160515|20160515|||||3647088||||||||||||||||
amer_0143|AQN.TO|20160517|20160515|20160515|||1.0742||||||||||||||||||
amer_0143|AQN.TO|20160519|20160515|20160515|3.0205|1.7812||11.17||4.5441|3.4193|2892.0526|29.2454||||||||||||
amer_0143|AQN.TO|20160524|20160515|20160515|||1.0638||||||||||||||||||
amer_0143|AQN.TO|20160526|20160515|20160515|3.0935|1.8242||11.44||4.4368|3.3386|2961.959|29.9523||||||||||||
amer_0143|AQN.TO|20160531|20160515|20160515|||1.1006||||||||||||||||||
amer_0143|AQN.TO|20160601|20160615|20160615|||||4067024||||||||||||||||
amer_0143|AQN.TO|20160602|20160615|20160615|3.1476|1.8561||11.64||4.3606|3.2813|3013.7415|30.476||||||||||||
amer_0143|AQN.TO|20160607|20160615|20160615|||1.0874||||||||||||||||||
amer_0143|AQN.TO|20160609|20160615|20160615|3.134|1.8482||11.59||4.3794|3.2954|3000.7959|30.3451||||||||||||
amer_0143|AQN.TO|20160614|20160615|20160615|||1.1072||||||||||||||||||
amer_0143|AQN.TO|20160616|20160615|20160615|3.1854|1.8785||11.78|6300344|4.3088|3.2423|3049.9892|30.8425||||||||||||
amer_0143|AQN.TO|20160621|20160615|20160615|||1.1232||||||||||||||||||
amer_0143|AQN.TO|20160623|20160615|20160615|3.1665|1.8673||11.71||4.3345|3.2617|3031.8654|30.6593||||||||||||
amer_0143|AQN.TO|20160628|20160615|20160615|||1.1053||||||||||||||||||
amer_0143|AQN.TO|20160630|20160615|20160615|3.1788|2.0365||11.89||4.4343|3.2992|3242.126|30.3101||||||||||221.8442|103.8404|24.6948
amer_0143|AQN.TO|20160704|20160715|20160715|||||8412620||||||||||||||||
amer_0143|AQN.TO|20160705|20160715|20160715|||1.1222||||||||||||||||||
amer_0143|AQN.TO|20160707|20160715|20160715|3.2804|2.1016||12.27||4.297|3.1971|3345.7431|31.2788||||||||||||
amer_0143|AQN.TO|20160712|20160715|20160715|||1.1204||||||||||||||||||
amer_0143|AQN.TO|20160714|20160715|20160715|3.2911|2.1084||12.31||4.283|3.1867|3356.6502|31.3807||||||||||||
amer_0143|AQN.TO|20160718|20160715|20160715|||||9527249||||||||||||||||
amer_0143|AQN.TO|20160719|20160715|20160715|||1.136||||||||||||||||||
amer_0143|AQN.TO|20160721|20160715|20160715|3.2911|2.1084||12.31||4.283|3.1867|3356.6502|31.3807||||||||||||
amer_0143|AQN.TO|20160726|20160715|20160715|||1.1259||||||||||||||||||
amer_0143|AQN.TO|20160728|20160715|20160715|3.2564|2.0862||12.18||4.3288|3.2207|3321.2022|31.0493||||||||||||
amer_0143|AQN.TO|20160802|20160815|20160815|||1.1149||9624585||||||||||||||||
amer_0143|AQN.TO|20160804|20160815|20160815|3.2697|2.0947||12.23||4.3111|3.2075|3334.836|31.1768||||||||||||
amer_0143|AQN.TO|20160809|20160815|20160815|||1.0929||||||||||||||||||
amer_0143|AQN.TO|20160811|20160815|20160815|3.1922|2.0451||11.94||4.4158|3.2854|3255.7598|30.4375||||||||||||
amer_0143|AQN.TO|20160816|20160815|20160815|||1.1158||10297250||||||||||||||||
amer_0143|AQN.TO|20160818|20160815|20160815|3.2697|2.0947||12.23||4.3111|3.2075|3334.836|31.1768||||||||||||
amer_0143|AQN.TO|20160823|20160815|20160815|||1.1186||||||||||||||||||
amer_0143|AQN.TO|20160825|20160815|20160815|3.2457|2.0793||12.14||4.343|3.2313|3310.2951|30.9474||||||||||||
amer_0143|AQN.TO|20160830|20160815|20160815|||1.0856||||||||||||||||||
amer_0143|AQN.TO|20160901|20160915|20160915|3.2109|2.057||12.01|11160289|4.39|3.2663|3274.8472|30.616||||||||||||
amer_0143|AQN.TO|20160906|20160915|20160915|||1.1122||||||||||||||||||
amer_0143|AQN.TO|20160908|20160915|20160915|3.227|2.0673||12.07||4.3682|3.25|3291.2078|30.7689||||||||||||
amer_0143|AQN.TO|20160913|20160915|20160915|||1.0801||||||||||||||||||
amer_0143|AQN.TO|20160915|20160915|20160915|3.1414|2.0125||11.75||4.4872|3.3385|3203.9512|29.9532||||||||||||
amer_0143|AQN.TO|20160916|20160915|20160915|||||11765874||||||||||||||||
amer_0143|AQN.TO|20160920|20160915|20160915|||1.0755||||||||||||||||||
amer_0143|AQN.TO|20160922|20160915|20160915|3.2029|2.0519||11.98||4.401|3.2744|3266.6669|30.5395||||||||||||
amer_0143|AQN.TO|20160927|20160915|20160915|||1.0975||||||||||||||||||
amer_0143|AQN.TO|20160929|20160915|20160915|3.1762|2.0348||11.88||4.5351|3.302|3239.3992|30.2846||||||||||||
amer_0143|AQN.TO|20160930|20160915|20160915|||||||||||||||||||219.4606|92.1255|17.5993
amer_0143|AQN.TO|20161003|20161015|20161015|||||12649183||||||||||||||||
amer_0143|AQN.TO|20161004|20161015|20161015|||||||||||||||||||||
amer_0143|AQN.TO|20161006|20161015|20161015|3.0285|1.9548||11.51||4.6808|3.4156|3145.8487|29.2771||||||||||||
amer_0143|AQN.TO|20161011|20161015|20161015|||||||||||||||||||||
amer_0143|AQN.TO|20161013|20161015|20161015|3.0364|1.9599||11.54||4.6687|3.4068|3154.0482|29.3534||||||||||||
amer_0143|AQN.TO|20161017|20161015|20161015|||||13708620||||||||||||||||
amer_0143|AQN.TO|20161018|20161015|20161015|||||||||||||||||||||
amer_0143|AQN.TO|20161020|20161015|20161015|3.0548|1.9718||11.61||4.6405|3.3862|3173.1802|29.5315||||||||||||
amer_0143|AQN.TO|20161025|20161015|20161015|||||||||||||||||||||
amer_0143|AQN.TO|20161027|20161015|20161015|3.0837|1.9905||11.72||4.597|3.3544|3203.2448|29.8113||||||||||||
amer_0143|AQN.TO|20161101|20161115|20161115|||||16726130||||||||||||||||
amer_0143|AQN.TO|20161103|20161115|20161115|3.0074|1.9412||11.43||4.7136|3.4395|3123.9836|29.0736||||||||||||
amer_0143|AQN.TO|20161108|20161115|20161115|||||||||||||||||||||
amer_0143|AQN.TO|20161110|20161115|20161115|2.839|1.8325||10.79||4.9932|3.6436|2949.0624|27.4457||||||||||||
amer_0143|AQN.TO|20161115|20161115|20161115|||||||||||||||||||||
amer_0143|AQN.TO|20161116|20161115|20161115|||||16903614||||||||||||||||
amer_0143|AQN.TO|20161117|20161115|20161115|2.8232|1.8224||10.73||5.0211|3.6639|2932.6635|27.2931||||||||||||
amer_0143|AQN.TO|20161122|20161115|20161115|||||||||||||||||||||
amer_0143|AQN.TO|20161124|20161115|20161115|2.8127|1.8156||10.69||5.0399|3.6776|2921.7309|27.1913||||||||||||
amer_0143|AQN.TO|20161129|20161115|20161115|||||||||||||||||||||
amer_0143|AQN.TO|20161201|20161215|20161215|2.9627|1.9124||11.26|15394431|4.7848|3.4915|3077.5201|28.6412||||||||||||
amer_0143|AQN.TO|20161206|20161215|20161215|||||||||||||||||||||
amer_0143|AQN.TO|20161208|20161215|20161215|2.9337|1.8937||11.15||4.832|3.5259|3047.4556|28.3614||||||||||||
amer_0143|AQN.TO|20161213|20161215|20161215|||||||||||||||||||||
amer_0143|AQN.TO|20161215|20161215|20161215|2.9364|1.8954||11.16||4.8276|3.5228|3050.1887|28.3868||||||||||||
amer_0143|AQN.TO|20161216|20161215|20161215|||||17406897||||||||||||||||
amer_0143|AQN.TO|20161220|20161215|20161215|||||||||||||||||||||
amer_0143|AQN.TO|20161222|20161215|20161215|3.0127|1.9446||11.45||4.7054|3.4335|3129.4499|29.1245||||||||||||
amer_0143|AQN.TO|20161228|20161215|20161215|||||||||||||||||||||
amer_0143|AQN.TO|20161229|20161215|20161215|3.0101|1.9429||11.44||4.7972|3.4365|3126.7167|29.099||||||||||||
amer_0143|AQN.TO|20161231|20161215|20161215|||||||||||||||||||290.5582|125.8631|44.1337
amer_0143|AQN.TO|20170103|20170115|20170115|||||21345390||||||||||||||||
amer_0143|AQN.TO|20170104|20170115|20170115|||2.5595||||||||||||||||||
amer_0143|AQN.TO|20170105|20170115|20170115|2.8138|1.7937||11.22||4.8913|3.8327|3075.2561|26.0915||||||||||||
amer_0143|AQN.TO|20170111|20170115|20170115|||2.5527||||||||||||||||||
amer_0143|AQN.TO|20170112|20170115|20170115|2.8138|1.7937||11.22||4.8913|3.8327|3075.2561|26.0915||||||||||||
amer_0143|AQN.TO|20170116|20170115|20170115|||||26969657||||||||||||||||
amer_0143|AQN.TO|20170118|20170115|20170115|||2.5777||||||||||||||||||
amer_0143|AQN.TO|20170119|20170115|20170115|2.8413|1.8113||11.33||4.8438|3.7955|3105.4057|26.3473||||||||||||
amer_0143|AQN.TO|20170125|20170115|20170115|||2.58||||||||||||||||||
amer_0143|AQN.TO|20170126|20170115|20170115|2.8338|1.8065||11.3||4.8566|3.8055|3097.1831|26.2775||||||||||||
amer_0143|AQN.TO|20170201|20170215|20170215|||2.5913||40974174||||||||||||||||
amer_0143|AQN.TO|20170202|20170215|20170215|2.904|1.8513||11.58||4.7392|3.7135|3173.9275|26.9287||||||||||||
amer_0143|AQN.TO|20170208|20170215|20170215|||2.6754||||||||||||||||||
amer_0143|AQN.TO|20170209|20170215|20170215|2.9517|2.5546||11.77||4.6627|3.6536|4379.7241|27.3705||||||||||||
amer_0143|AQN.TO|20170215|20170215|20170215|||2.6845||||||||||||||||||
amer_0143|AQN.TO|20170216|20170215|20170215|2.9667|2.5676||11.83|7050014|4.6391|3.635|4402.0507|27.51||||||||||||
amer_0143|AQN.TO|20170222|20170215|20170215|||2.7573|||||||1.9091|11|13.9266|||||||||
amer_0143|AQN.TO|20170223|20170215|20170215|3.057|2.6457||12.19||4.5021|3.5277|4536.0099|28.3472||||||||||||
amer_0143|AQN.TO|20170227|20170215|20170215||||||||||2|12|13.666|||||||||
amer_0143|AQN.TO|20170301|20170315|20170315|||2.7664||6126385||||||||||||||||
amer_0143|AQN.TO|20170302|20170315|20170315|3.1247|2.7043||12.46||4.4045|3.4512|4636.4794|28.9751||||||||||||
amer_0143|AQN.TO|20170303|20170315|20170315||||||||||2|12|13.8892|||||||||
amer_0143|AQN.TO|20170305|20170315|20170315||||||||||2|||||||||||
amer_0143|AQN.TO|20170306|20170315|20170315||||||||||2|12|13.8985|||||||||
amer_0143|AQN.TO|20170307|20170315|20170315||||||||||2|12|13.919|||||||||
amer_0143|AQN.TO|20170308|20170315|20170315|||2.8255|||||||2|12|13.9232|||||||||
amer_0143|AQN.TO|20170309|20170315|20170315|3.0695|2.6566||12.24||4.4837|3.5133|4554.6154|28.4635||||||||||||
amer_0143|AQN.TO|20170315|20170315|20170315|||2.8505||||||||||||||||||
amer_0143|AQN.TO|20170316|20170315|20170315|3.1322|2.7108||12.49|5663893|4.3939|3.443|4647.6427|29.0448||||||||||||
amer_0143|AQN.TO|20170322|20170315|20170315|||2.8686||||||||||||||||||
amer_0143|AQN.TO|20170323|20170315|20170315|3.1674|2.8196||12.63||4.3452|3.4048|4834.0959|29.3704||||||||||||
amer_0143|AQN.TO|20170324|20170315|20170315||||||||||2|12|13.8632|||||||||
amer_0143|AQN.TO|20170328|20170315|20170315||2.8798|||||||||||||||||||
amer_0143|AQN.TO|20170329|20170315|20170315|||2.9005||||||||||||||||||
amer_0143|AQN.TO|20170330|20170315|20170315|3.1874|||12.71||4.5464|3.3834|4864.7156|29.5564||||||||||||
amer_0143|AQN.TO|20170331|20170315|20170315|||||||||||||||||||558.2946|179.1441|25.5491
amer_0143|AQN.TO|20170403|20170415|20170415|||||5757643||||||||||||||||
amer_0143|AQN.TO|20170404|20170415|20170415||1.7572|||||||||||||||||||
amer_0143|AQN.TO|20170405|20170415|20170415|||||||||||||||||||||
amer_0143|AQN.TO|20170406|20170415|20170415|2.8873|||12.72||4.5428|2.7365|4893.0317|36.5425||||||||||||
amer_0143|AQN.TO|20170411|20170415|20170415||1.7697||||||||2|12|13.8542|||||||||
amer_0143|AQN.TO|20170412|20170415|20170415||||||||||2|12|13.8625|||||||||
amer_0143|AQN.TO|20170413|20170415|20170415|2.9123|||12.83||4.5038|2.7131|4935.3456|36.8585||||||||||||
amer_0143|AQN.TO|20170417|20170415|20170415|||||5654741||||||||||||||||
amer_0143|AQN.TO|20170418|20170415|20170415||1.8043|||||||||||||||||||
amer_0143|AQN.TO|20170419|20170415|20170415|||||||||||||||||||||
amer_0143|AQN.TO|20170420|20170415|20170415|2.9372|||12.94||4.4655|2.69|4977.6596|37.1745|2|12|13.9981|||||||||
amer_0143|AQN.TO|20170421|20170415|20170415||||||||||2|12|13.986|||||||||
amer_0143|AQN.TO|20170423|20170415|20170415||||||||||2|12|13.9762|||||||||
amer_0143|AQN.TO|20170424|20170415|20170415||||||||||2|12|13.9772|||||||||
amer_0143|AQN.TO|20170425|20170415|20170415||1.7739||||||||2|12|14.0187|||||||||
amer_0143|AQN.TO|20170426|20170415|20170415||||||||||1.9091|11|14.184|||||||||
amer_0143|AQN.TO|20170427|20170415|20170415|2.9282|||12.9||4.4794|2.6984|4962.2727|37.0596||||||||||||
amer_0143|AQN.TO|20170501|20170515|20170515|||||5622702|||||1.9091|11|14.2122|||||||||
amer_0143|AQN.TO|20170502|20170515|20170515||1.8043|||||||||||||||||||
amer_0143|AQN.TO|20170503|20170515|20170515|||||||||||||||||||||
amer_0143|AQN.TO|20170504|20170515|20170515|2.9622|||13.05||4.4279|2.6673|5031.4627|37.4905||||||||||||
amer_0143|AQN.TO|20170509|20170515|20170515||1.821|||||||||||||||||||
amer_0143|AQN.TO|20170510|20170515|20170515|||||||||||||||||||||
amer_0143|AQN.TO|20170511|20170515|20170515|2.994|||13.19||4.3809|2.639|5085.4401|37.8927||||||||||||
amer_0143|AQN.TO|20170512|20170515|20170515||||||||||1.9091|11|14.1693|||||||||
amer_0143|AQN.TO|20170514|20170515|20170515||||||||||1.9091|11|14.2496|||||||||
amer_0143|AQN.TO|20170515|20170515|20170515||||||||||1.9091|11|14.4172|||||||||
amer_0143|AQN.TO|20170516|20170515|20170515||1.8723|||5523246|||||1.9091|11|14.3361|||||||||
amer_0143|AQN.TO|20170517|20170515|20170515|||||||||||||||||||||
amer_0143|AQN.TO|20170518|20170515|20170515|3.0371|||13.38||4.3187|2.6016|5158.6951|38.4386||||||||||||
amer_0143|AQN.TO|20170523|20170515|20170515||1.8862|||||||||||||||||||
amer_0143|AQN.TO|20170524|20170515|20170515|||||||||||||||||||||
amer_0143|AQN.TO|20170525|20170515|20170515|3.1256|||13.77||4.1964|2.5279|5309.0607|39.559||||||||||||
amer_0143|AQN.TO|20170530|20170515|20170515||1.9112|||||||||||||||||||
amer_0143|AQN.TO|20170531|20170515|20170515|||||||||||||||||||||
amer_0143|AQN.TO|20170601|20170615|20170615|3.196|||14.08|6455604|4.104|2.4722|5428.582|40.4495||||||||||||
amer_0143|AQN.TO|20170606|20170615|20170615||1.9764|||||||||||||||||||
amer_0143|AQN.TO|20170607|20170615|20170615|||||||||||||||||||||
amer_0143|AQN.TO|20170608|20170615|20170615|3.1665|||13.95||4.1422|2.4953|5378.4602|40.0761||||||||||||
amer_0143|AQN.TO|20170613|20170615|20170615||1.9237|||||||||||||||||||
amer_0143|AQN.TO|20170614|20170615|20170615|||||||||||||||||||||
amer_0143|AQN.TO|20170615|20170615|20170615|3.1665|||13.95||4.1422|2.4953|5378.4602|40.0761||||||||||||
amer_0143|AQN.TO|20170616|20170615|20170615|||||5031813||||||||||||||||
amer_0143|AQN.TO|20170619|20170615|20170615||||||||||1.9091|11|13.9896|||||||||
amer_0143|AQN.TO|20170620|20170615|20170615||1.9486||||||||2|12|14.0825|||||||||
amer_0143|AQN.TO|20170621|20170615|20170615||||||||||2|12|14.1611|||||||||
amer_0143|AQN.TO|20170622|20170615|20170615|3.2119|||14.15||4.0837|2.46|5455.5707|40.6506||||||||||||
amer_0143|AQN.TO|20170627|20170615|20170615||1.9611|||||||||||||||||||
amer_0143|AQN.TO|20170628|20170615|20170615|||||||||||||||||||||
amer_0143|AQN.TO|20170629|20170615|20170615|3.0621|||13.49||4.3963|2.5803|5201.1059|38.7546|2|12|13.9379|||||||||
amer_0143|AQN.TO|20170630|20170615|20170615|||||||||||||||||||453.5111|187.0972|47.5138
amer_0143|AQN.TO|20170704|20170715|20170715||1.9225|||5184554||||||||||||||||
amer_0143|AQN.TO|20170705|20170715|20170715|||||||||||||||||||||
amer_0143|AQN.TO|20170706|20170715|20170715|2.7846|||13.17||4.5031|2.9574|5080.1023|33.8134|2|12|13.9132|||||||||
amer_0143|AQN.TO|20170711|20170715|20170715||1.8595|||||||||||||||||||
amer_0143|AQN.TO|20170712|20170715|20170715||||||||||2|12|13.9111|||||||||
amer_0143|AQN.TO|20170713|20170715|20170715|2.7296|||12.91||4.5938|3.017|4979.8117|33.1459|2|12|13.7825|||||||||
amer_0143|AQN.TO|20170717|20170715|20170715|||||5757576|||||2|12|13.7571|||||||||
amer_0143|AQN.TO|20170718|20170715|20170715||1.891|||||||||||||||||||
amer_0143|AQN.TO|20170719|20170715|20170715||||||||||2|12|13.7796|||||||||
amer_0143|AQN.TO|20170720|20170715|20170715|2.8353|||13.41||4.4225|2.9045|5172.6782|34.4296||||||||||||
amer_0143|AQN.TO|20170721|20170715|20170715||||||||||2|12|13.8436|||||||||
amer_0143|AQN.TO|20170724|20170715|20170715||||||||||2|12|13.8758|||||||||
amer_0143|AQN.TO|20170725|20170715|20170715||1.881||||||||2|12|13.948|||||||||
amer_0143|AQN.TO|20170726|20170715|20170715||||||||||1.9091|11|14.264|||||||||
amer_0143|AQN.TO|20170727|20170715|20170715|2.8142|||13.31||4.4557|2.9263|5134.1049|34.1729||||||||||||
amer_0143|AQN.TO|20170728|20170715|20170715||||||||||2|12|14.1332|||||||||
amer_0143|AQN.TO|20170731|20170715|20170715||||||||||2|12|14.0462|||||||||
amer_0143|AQN.TO|20170801|20170815|20170815||1.9125|||4978666||||||||||||||||
amer_0143|AQN.TO|20170802|20170815|20170815||||||||||2|12|14.2456|||||||||
amer_0143|AQN.TO|20170803|20170815|20170815|2.8163|||13.32||4.4524|2.9241|5137.9622|34.1986||||||||||||
amer_0143|AQN.TO|20170808|20170815|20170815||1.8925|||||||||||||||||||
amer_0143|AQN.TO|20170809|20170815|20170815||||||||||2|12|14.4072|||||||||
amer_0143|AQN.TO|20170810|20170815|20170815|2.8184|||13.33||4.449|2.9219|5141.8196|34.2242||||||||||||
amer_0143|AQN.TO|20170811|20170815|20170815||||||||||2|12|14.6542|||||||||
amer_0143|AQN.TO|20170813|20170815|20170815||||||||||2|12|14.6366|||||||||
amer_0143|AQN.TO|20170814|20170815|20170815||||||||||2|||||||||||
amer_0143|AQN.TO|20170815|20170815|20170815||1.9154|||||||||||||||||||
amer_0143|AQN.TO|20170816|20170815|20170815|||||4880040||||||||||||||||
amer_0143|AQN.TO|20170817|20170815|20170815|2.829|||13.38||4.4324|2.911|5161.1062|34.3526||||||||||||
amer_0143|AQN.TO|20170822|20170815|20170815||1.9469|||||||||||||||||||
amer_0143|AQN.TO|20170823|20170815|20170815|||||||||||||||||||||
amer_0143|AQN.TO|20170824|20170815|20170815|2.8797|||13.62||4.3543|2.8597|5253.6821|34.9688||||||||||||
amer_0143|AQN.TO|20170829|20170815|20170815||1.9154|||||||||||||||||||
amer_0143|AQN.TO|20170830|20170815|20170815|||||||||||||||||||||
amer_0143|AQN.TO|20170831|20170815|20170815|2.8649|||13.55||4.3768|2.8745|5226.6808|34.7891|2|12|14.6118|||||||||
amer_0143|AQN.TO|20170901|20170915|20170915|||||5212537||||||||||||||||
amer_0143|AQN.TO|20170905|20170915|20170915||1.9283|||||||||||||||||||
amer_0143|AQN.TO|20170906|20170915|20170915||||||||||2|12|14.3437|||||||||
amer_0143|AQN.TO|20170907|20170915|20170915|2.8522|||13.49||4.3963|2.8872|5203.5368|34.635||||||||||||
amer_0143|AQN.TO|20170912|20170915|20170915||1.8824|||||||||||||||||||
amer_0143|AQN.TO|20170913|20170915|20170915|||||||||||||||||||||
amer_0143|AQN.TO|20170914|20170915|20170915|2.7994|||13.24||4.4793|2.9418|5107.1036|33.9932||||||||||||
amer_0143|AQN.TO|20170918|20170915|20170915|||||5195913||||||||||||||||
amer_0143|AQN.TO|20170919|20170915|20170915||1.8566||||||||2|12|14.3074|||||||||
amer_0143|AQN.TO|20170920|20170915|20170915|||||||||||||||||||||
amer_0143|AQN.TO|20170921|20170915|20170915|2.7698|||13.1||4.5272|2.9732|5053.101|33.6337||||||||||||
amer_0143|AQN.TO|20170926|20170915|20170915||1.8781|||||||||||||||||||
amer_0143|AQN.TO|20170927|20170915|20170915||||||||||2|12|14.4404|||||||||
amer_0143|AQN.TO|20170928|20170915|20170915|2.7719|||13.11||4.566|2.9709|5056.9583|33.6594||||||||||||
amer_0143|AQN.TO|20170930|20170915|20170915|||||||||||||||||||443.3895|189.5753|59.7922
amer_0143|AQN.TO|20171002|20171015|20171015|||||4953557||||||||||||||||
amer_0143|AQN.TO|20171003|20171015|20171015||1.9649|||||||||||||||||||
amer_0143|AQN.TO|20171004|20171015|20171015|||1.102||||||||||||||||||
amer_0143|AQN.TO|20171005|20171015|20171015|2.7019|||13.46||4.4473|3.6429|5209.5073|27.4503||||||||||||
amer_0143|AQN.TO|20171010|20171015|20171015||1.99||||||||2|12|14.6653|||||||||
amer_0143|AQN.TO|20171011|20171015|20171015|||1.1226|||||||2|12|14.5908|||||||||
amer_0143|AQN.TO|20171012|20171015|20171015|2.7179|||13.54||4.421|3.6214|5240.4701|27.6135|2|12|14.6213|||||||||
amer_0143|AQN.TO|20171016|20171015|20171015|||||5902150|||||2|12|14.6552|||||||||
amer_0143|AQN.TO|20171017|20171015|20171015||2.0358||||||||2|12|14.6854|||||||||
amer_0143|AQN.TO|20171018|20171015|20171015|||1.1474|||||||2|12|14.6548|||||||||
amer_0143|AQN.TO|20171019|20171015|20171015|2.8042|||13.97||4.2849|3.51|5406.8957|28.4904||||||||||||
amer_0143|AQN.TO|20171023|20171015|20171015||||||||||2|12|14.8088|||||||||
amer_0143|AQN.TO|20171024|20171015|20171015||2.0284||||||||2|12|14.8672|||||||||
amer_0143|AQN.TO|20171025|20171015|20171015|||1.1325||||||||||||||||||
amer_0143|AQN.TO|20171026|20171015|20171015|2.7641|||13.77||4.3472|3.5609|5329.4885|28.0826||||||||||||
amer_0143|AQN.TO|20171027|20171015|20171015||||||||||2|12|15.0793|||||||||
amer_0143|AQN.TO|20171030|20171015|20171015||||||||||2|12|15.0428|||||||||
amer_0143|AQN.TO|20171031|20171015|20171015||2.0387|||||||||||||||||||
amer_0143|AQN.TO|20171101|20171115|20171115|||1.1342||4797863|||||2|11|15.0979|||||||||
amer_0143|AQN.TO|20171102|20171115|20171115|2.6698|||13.3||4.5008|3.6868|5147.5815|27.124|2|10|14.9919|||||||||
amer_0143|AQN.TO|20171106|20171115|20171115||||||||||2.25|8|14.6303|||||||||
amer_0143|AQN.TO|20171107|20171115|20171115||1.9944|||||||||||||||||||
amer_0143|AQN.TO|20171108|20171115|20171115|||1.1045||||||||||||||||||
amer_0143|AQN.TO|20171109|20171115|20171115|2.6818|||13.36||4.4806|3.6702|5170.8036|27.2464||||||||||||
amer_0143|AQN.TO|20171110|20171115|20171115||||||||||2.0909|11|14.9176|||||||||
amer_0143|AQN.TO|20171113|20171115|20171115||||||||||2.0909|11|15.0727|||||||||
amer_0143|AQN.TO|20171114|20171115|20171115||2.225|||||||||||||||||||
amer_0143|AQN.TO|20171115|20171115|20171115|||1.1408|||||||2.0909|11|15.1215|||||||||
amer_0143|AQN.TO|20171116|20171115|20171115|2.8203|||14.05|4678901|4.2605|3.49|6048.6121|28.6536|2.0909|11|15.1249|||||||||
amer_0143|AQN.TO|20171121|20171115|20171115||2.317||||||||2.0909|11|15.2192|||||||||
amer_0143|AQN.TO|20171122|20171115|20171115|||1.1804||||||||||||||||||
amer_0143|AQN.TO|20171123|20171115|20171115|2.8665|||14.28||4.1919|3.4338|6147.6285|29.1226||||||||||||
amer_0143|AQN.TO|20171128|20171115|20171115||2.3416|||||||||||||||||||
amer_0143|AQN.TO|20171129|20171115|20171115|||1.1556||||||||||||||||||
amer_0143|AQN.TO|20171130|20171115|20171115|2.8484|||14.19||4.2185|3.4555|6108.883|28.9391|2.0909|11|15.2578|||||||||
amer_0143|AQN.TO|20171201|20171215|20171215|||||4416895||||||||||||||||
amer_0143|AQN.TO|20171204|20171215|20171215||||||||||2.0909|11|15.107|||||||||
amer_0143|AQN.TO|20171205|20171215|20171215||2.2841||||||||2.0909|11|15.0789|||||||||
amer_0143|AQN.TO|20171206|20171215|20171215|||1.1614|||||||2.0909|11|15.1049|||||||||
amer_0143|AQN.TO|20171207|20171215|20171215|2.8504|||14.2||4.2155|3.4531|6113.188|28.9595||||||||||||
amer_0143|AQN.TO|20171212|20171215|20171215||2.3186||||||||2.0909|11|15.2878|||||||||
amer_0143|AQN.TO|20171213|20171215|20171215|||1.1721|||||||2.0909|11|15.3068|||||||||
amer_0143|AQN.TO|20171214|20171215|20171215|2.8484|||14.19||4.2185|3.4555|6108.883|28.9391||||||||||||
amer_0143|AQN.TO|20171218|20171215|20171215|||||5964595||||||||||||||||
amer_0143|AQN.TO|20171219|20171215|20171215||2.3203||||||||2.0909|11|15.2994|||||||||
amer_0143|AQN.TO|20171220|20171215|20171215|||1.1672||||||||||||||||||
amer_0143|AQN.TO|20171221|20171215|20171215|2.8263|||14.08||4.2515|3.4825|6061.5273|28.7148||||||||||||
amer_0143|AQN.TO|20171227|20171215|20171215||2.3203|1.1655||||||||||||||||||
amer_0143|AQN.TO|20171228|20171215|20171215|2.8243|||14.07||4.2801|3.485|6057.2222|28.6944||||||||||||
amer_0143|AQN.TO|20171231|20171215|20171215|||||||||||||||||||520.7683|215.3164|59.9882
amer_0143|AQN.TO|20180102|20180115|20180115|||||5445061|||||2.0909|||||||||||
amer_0143|AQN.TO|20180103|20180115|20180115||1.8319|2.5561||||||||||||||||||
amer_0143|AQN.TO|20180104|20180115|20180115|2.5919|||13.28||4.5347|3.5965|5733.8512|27.8049||||||||||||
amer_0143|AQN.TO|20180108|20180115|20180115||||||||||2.0909|11|14.7819|||||||||
amer_0143|AQN.TO|20180110|20180115|20180115||1.8116|2.5277|||||||2.0909|11|14.9111|||0.7818|||966.2939|||
amer_0143|AQN.TO|20180111|20180115|20180115|2.586|||13.25||4.545|3.6046|5720.8982|27.7421||||||||||||
amer_0143|AQN.TO|20180112|20180115|20180115||||||||||2.0909|11|14.9961||||||976.2579|||
amer_0143|AQN.TO|20180115|20180115|20180115||||||||||2.0909|11|14.9701|||||||||
amer_0143|AQN.TO|20180116|20180115|20180115|||||6341333||||||||||||||||
amer_0143|AQN.TO|20180117|20180115|20180115||1.8414|2.5693||||||||||||||||||
amer_0143|AQN.TO|20180118|20180115|20180115|2.6895|||13.78||4.3702|3.466|5949.7341|28.8518||||||||||||
amer_0143|AQN.TO|20180124|20180115|20180115||1.8495|2.5807||||||||||||||||||
amer_0143|AQN.TO|20180125|20180115|20180115|2.6563|||13.61||4.4247|3.5093|5876.3339|28.4959||||||||||||
amer_0143|AQN.TO|20180126|20180115|20180115||||||||||2.0909|11|14.9081|||0.7786|||966.8188|||
amer_0143|AQN.TO|20180130|20180115|20180115||||||||||2.0909|11|14.9083|2294.4457||0.7794|||967.2398|||
amer_0143|AQN.TO|20180131|20180115|20180115||1.8116|2.5277||||||||||||||||||
amer_0143|AQN.TO|20180201|20180215|20180215|2.5587|||13.11|5713833|4.5935|3.6431|5660.4509|27.449||||||||||||
amer_0143|AQN.TO|20180202|20180215|20180215||||||||||2.0909|11|14.8288|||0.7755|||962.1433|||
amer_0143|AQN.TO|20180205|20180215|20180215||||||||||2.0909|11|15.0307|||0.7856|||969.1695|||
amer_0143|AQN.TO|20180206|20180215|20180215||||||||||2|10|15.4482|2280.1431||0.794|||980.9503|||
amer_0143|AQN.TO|20180207|20180215|20180215||1.7519|2.4445|||||||2|10|15.2919|||||||||
amer_0143|AQN.TO|20180208|20180215|20180215|2.4884|||12.75||4.7232|3.746|5505.0152|26.6953||||||||||||
amer_0143|AQN.TO|20180214|20180215|20180215||1.7085|2.3839|||||||2|10|15.3919|||||||||
amer_0143|AQN.TO|20180215|20180215|20180215|2.4962|||12.79||4.7084|3.7343|5522.2859|26.779||||||||||||
amer_0143|AQN.TO|20180216|20180215|20180215|||||5833953||||||||||||||||
amer_0143|AQN.TO|20180220|20180215|20180215||||||||||2|10|15.3388|||||||||
amer_0143|AQN.TO|20180221|20180215|20180215||1.7045|2.3782||||||||||||||||||
amer_0143|AQN.TO|20180222|20180215|20180215|2.4592|||12.6||4.7794|3.7906|5440.2503|26.3812||||||||||||
amer_0143|AQN.TO|20180228|20180215|20180215||1.7207|2.4009||||||||||||||||||
amer_0143|AQN.TO|20180301|20180315|20180315|2.4728|||12.67|4763905|4.753|3.7696|5470.474|26.5278||||||||||||
amer_0143|AQN.TO|20180302|20180315|20180315||||||||||2|10|15.2226|2307.8945||0.79|||981.606|||
amer_0143|AQN.TO|20180304|20180315|20180315||||||||||2|10|15.233|2267.385||0.7827|||985.5616|||
amer_0143|AQN.TO|20180305|20180315|20180315||||||||||2|10|15.0835|2250.1107||0.7876|||976.409|||
amer_0143|AQN.TO|20180307|20180315|20180315||1.7506|2.4426|||||||2|10|15.1428|||0.7906|||980.1989|||
amer_0143|AQN.TO|20180308|20180315|20180315|2.5255|||12.94||4.6539|3.691|5587.0507|27.0931||||||||||||
amer_0143|AQN.TO|20180309|20180315|20180315||||||||||2|10|15.1176|2255.6329||0.7884|||977.3996|||
amer_0143|AQN.TO|20180314|20180315|20180315||1.7438|2.4331|||||||1.9091|11|15.2067|2270.3012||0.7961|||986.6113|||
amer_0143|AQN.TO|20180315|20180315|20180315|2.5001|||12.81||4.7011|3.7284|5530.9212|26.8209||||||||||||
amer_0143|AQN.TO|20180316|20180315|20180315|||||4018887||||||||||||||||
amer_0143|AQN.TO|20180319|20180315|20180315||||||||||1.9091|11|15.347|2290.4912||0.8033|||995.6512|||
amer_0143|AQN.TO|20180320|20180315|20180315||||||||||1.9091|11|15.2751||||||993.8602|||
amer_0143|AQN.TO|20180321|20180315|20180315||1.7424|2.4312||||||||||||||||||
amer_0143|AQN.TO|20180322|20180315|20180315|2.5353|||12.99||4.6359|3.6768|5608.639|27.1978||||||||||||
amer_0143|AQN.TO|20180327|20180315|20180315||||||||||1.9091|11|14.9924|||||||||
amer_0143|AQN.TO|20180328|20180315|20180315||1.7329|2.418||||||||||||||||||
amer_0143|AQN.TO|20180329|20180315|20180315|2.4923|||12.77||4.6703|3.7401|5513.6505|26.7371||||||||||||
amer_0143|AQN.TO|20180330|20180315|20180315||||||||||1.9091|11|15.0513|2254.4845|||||979.1025|||
amer_0143|AQN.TO|20180331|20180315|20180315|||||||||||||||||||625.0439|95.2287|22.2286
amer_0143|AQN.TO|20180402|20180415|20180415|||||4127218||||||||||||||||
amer_0143|AQN.TO|20180404|20180415|20180415||1.717|0.8485||||||||||||||||||
amer_0143|AQN.TO|20180405|20180415|20180415|2.5456|||12.74||4.6813|3.6259|5518.1144|27.5795||||||||||||
amer_0143|AQN.TO|20180411|20180415|20180415||1.6648|0.8227|||||||2|12|14.4844|2204.8385||0.7662|||952.3405|||
amer_0143|AQN.TO|20180412|20180415|20180415|2.4557|||12.29||4.8527|3.7586|5323.2046|26.6053||||||||||||
amer_0143|AQN.TO|20180416|20180415|20180415|||||5164374||||||||||||||||
amer_0143|AQN.TO|20180417|20180415|20180415||||||||||2|12|14.6421|2213.6629||0.7733|||957.5573|||
amer_0143|AQN.TO|20180418|20180415|20180415||1.6943|0.8373|||||||2|12|14.7746|2247.749||0.7834|||990.7067|||
amer_0143|AQN.TO|20180419|20180415|20180415|2.5196|||12.61||4.7295|3.6633|5461.8071|27.298|2|12|14.8561|||||||||
amer_0143|AQN.TO|20180423|20180415|20180415||||||||||2|12|14.9794|2281.0155||0.7972|||1004.9707|||
amer_0143|AQN.TO|20180424|20180415|20180415||||||||||2|12|15.0207|||||||||
amer_0143|AQN.TO|20180425|20180415|20180415||1.7979|0.8201|||||||2|12|15.0037|||||||||
amer_0143|AQN.TO|20180426|20180415|20180415|2.4857|||12.44||4.7942|3.7133|5837.6678|26.93||||||||||||
amer_0143|AQN.TO|20180427|20180415|20180415||||||||||2|12|15.0584|2299.0254||0.8035|||1012.9398|||
amer_0143|AQN.TO|20180501|20180515|20180515|||||4687565||||||||||||||||
amer_0143|AQN.TO|20180502|20180515|20180515||1.8458|0.8419|||||||2|12|15.0069||||||1010.0927|||
amer_0143|AQN.TO|20180503|20180515|20180515|2.5516|||12.77||4.6703|3.6174|5992.5255|27.6444||||||||||||
amer_0143|AQN.TO|20180504|20180515|20180515||||||||||1.9231|13|14.9726|2297.0148||0.7895|||1011.219|||
amer_0143|AQN.TO|20180509|20180515|20180515||1.8283|0.834||||||||||||||||||
amer_0143|AQN.TO|20180510|20180515|20180515|2.5196|||12.61||4.7295|3.6633|5917.443|27.298||||||||||||
amer_0143|AQN.TO|20180511|20180515|20180515||||||||||1.9231|13|14.875|2250.1467||0.7697|||989.8591|||
amer_0143|AQN.TO|20180513|20180515|20180515||||||||||1.9231|13|14.9419|2251.5565||0.7842|||995.3148|||
amer_0143|AQN.TO|20180514|20180515|20180515||||||||||1.9231|13|14.8457|2333.1575||0.7811|||1003.4804|||
amer_0143|AQN.TO|20180515|20180515|20180515||||||||||1.9231|13|14.8578|||||||||
amer_0143|AQN.TO|20180516|20180515|20180515||1.8066|0.824||4407287||||||||||||||||
amer_0143|AQN.TO|20180517|20180515|20180515|2.4557|||12.29||4.8527|3.7586|5767.2779|26.6053|1.9231|13|14.8362|||||||||
amer_0143|AQN.TO|20180522|20180515|20180515||||||||||1.9231|13|14.8285|||||||||
amer_0143|AQN.TO|20180523|20180515|20180515||1.8182|0.8293||||||||||||||||||
amer_0143|AQN.TO|20180524|20180515|20180515|2.5496|||12.76||4.674|3.6202|5987.8329|27.6228||||||||||||
amer_0143|AQN.TO|20180530|20180515|20180515||1.853|0.8452||||||||||||||||||
amer_0143|AQN.TO|20180531|20180515|20180515|2.5236|||12.63||4.7221|3.6575|5926.8283|27.3413||||||||||||
amer_0143|AQN.TO|20180601|20180615|20180615|||||4592709||||||||||||||||
amer_0143|AQN.TO|20180606|20180615|20180615||1.8124|0.8267||||||||||||||||||
amer_0143|AQN.TO|20180607|20180615|20180615|2.4697|||12.36||4.8252|3.7374|5800.1265|26.7568|1.9231|13|15.01|||||||||
amer_0143|AQN.TO|20180613|20180615|20180615||1.8095|0.8254||||||||||||||||||
amer_0143|AQN.TO|20180614|20180615|20180615|2.5076|||12.55||4.7522|3.6808|5889.287|27.1681||||||||||||
amer_0143|AQN.TO|20180618|20180615|20180615|||||5215827||||||||||||||||
amer_0143|AQN.TO|20180620|20180615|20180615||1.8414|0.8399||||||||||||||||||
amer_0143|AQN.TO|20180621|20180615|20180615|2.5396|||12.71||4.6923|3.6344|5964.3696|27.5145||||||||||||
amer_0143|AQN.TO|20180627|20180615|20180615||1.8646|0.8505|||||||1.9231|13|15.3934|2434.0759||0.8159|||1047.6388|||
amer_0143|AQN.TO|20180628|20180615|20180615|2.5276|||12.65||4.8514|3.6517|5936.2136|27.3846|1.9231|13|15.4292|2439.1933||0.8181|||1049.8196|||
amer_0143|AQN.TO|20180630|20180615|20180615|||||||||||||||||||472.381|212.4575|84.4561
amer_0143|AQN.TO|20180703|20180715|20180715|||||5995151||||||||||||||||
amer_0143|AQN.TO|20180704|20180715|20180715||1.5684|0.7141||||||||||||||||||
amer_0143|AQN.TO|20180705|20180715|20180715|2.6215|||12.64||4.8552|4.1257|5968.5435|24.2383||||||||||||
amer_0143|AQN.TO|20180711|20180715|20180715||1.5647|0.7124|||||||1.9231|13|15.2206|2404.9191||0.8065|||1035.0293|||
amer_0143|AQN.TO|20180712|20180715|20180715|2.6318|||12.69||4.8361|4.1094|5992.1533|24.3342|1.9231|13|15.2565|||||||||
amer_0143|AQN.TO|20180713|20180715|20180715||||||||||1.9231|13|15.1745|||||||||
amer_0143|AQN.TO|20180716|20180715|20180715|||||6649791|||||1.9231|13|15.1316|2426.3759||0.8085|||1033.5909|||
amer_0143|AQN.TO|20180718|20180715|20180715||1.5721|0.7158||||||||||||||||||
amer_0143|AQN.TO|20180719|20180715|20180715|2.7148|||13.09||4.6883|3.9839|6181.0312|25.1012||||||||||||
amer_0143|AQN.TO|20180723|20180715|20180715||||||||||1.9231|13|15.0602||||||1030.4065|||
amer_0143|AQN.TO|20180724|20180715|20180715||||||||||1.9231|13|15.1186|||||||||
amer_0143|AQN.TO|20180725|20180715|20180715||1.5895|0.7237|||||||1.9231|13|15.059|2411.5587||0.8181|||1039.2469|||
amer_0143|AQN.TO|20180726|20180715|20180715|2.6692|||12.87||4.7684|4.052|6077.1484|24.6794||||||||||||
amer_0143|AQN.TO|20180727|20180715|20180715||||||||||1.9231|13|14.9754|||||||||
amer_0143|AQN.TO|20180730|20180715|20180715||||||||||1.9231|13|14.9635|2380.3675|||||1034.6186|||
amer_0143|AQN.TO|20180731|20180715|20180715||||||||||1.9231|13|14.9025|||0.8103|||1029.8332|||
amer_0143|AQN.TO|20180801|20180815|20180815||1.5958|0.7265||6722573|||||1.9231|13|14.8928|||||||||
amer_0143|AQN.TO|20180802|20180815|20180815|2.6837|||12.94||4.7426|4.03|6110.202|24.8136||||||||||||
amer_0143|AQN.TO|20180808|20180815|20180815||1.6318|0.7429||||||||||||||||||
amer_0143|AQN.TO|20180809|20180815|20180815|2.7667|||13.34||4.6004|3.9092|6299.08|25.5806|1.9231|13|14.905|||||||||
amer_0143|AQN.TO|20180810|20180815|20180815||||||||||1.9231|13|14.9252|2376.0971||0.8052|||1030.7184|||
amer_0143|AQN.TO|20180811|20180815|20180815|||||||||||11|14.7499|||||||||
amer_0143|AQN.TO|20180813|20180815|20180815||||||||||1.9231|11|14.8661|2394.5824||0.8247|||1039.5427|||
amer_0143|AQN.TO|20180814|20180815|20180815||||||||||1.9231|11|14.8454|||||||||
amer_0143|AQN.TO|20180815|20180815|20180815||1.6616|0.7565||||||||||||||||||
amer_0143|AQN.TO|20180816|20180815|20180815|2.7729|||13.37|7518075|4.5901|3.9004|6313.2458|25.6382||||||||||||
amer_0143|AQN.TO|20180820|20180815|20180815||||||||||1.9231|||2359.2205||0.8151|||1016.791|||
amer_0143|AQN.TO|20180822|20180815|20180815||1.6542|0.7531||||||||||||||||||
amer_0143|AQN.TO|20180823|20180815|20180815|2.7501|||13.26||4.6282|3.9328|6261.3044|25.4272|1.9231|||||||||||
amer_0143|AQN.TO|20180829|20180815|20180815||1.6641|0.7576||||||||||||||||||
amer_0143|AQN.TO|20180830|20180815|20180815|2.7978|||13.49||4.5493|3.8657|6369.9092|25.8683||||||||||||
amer_0143|AQN.TO|20180904|20180915|20180915|||||7379205||||||||||||||||
amer_0143|AQN.TO|20180905|20180915|20180915||1.689|0.769||||||||||||||||||
amer_0143|AQN.TO|20180906|20180915|20180915|2.8869|||13.92||4.4087|3.7463|6572.953|26.6928||10|14.8161|||||||||
amer_0143|AQN.TO|20180911|20180915|20180915||||||||||1.9231|||||||||||
amer_0143|AQN.TO|20180912|20180915|20180915||1.7039|0.7758||||||||||||||||||
amer_0143|AQN.TO|20180913|20180915|20180915|2.8517|||13.75||4.4633|3.7926|6492.6799|26.3669||||||||||||
amer_0143|AQN.TO|20180917|20180915|20180915|||||7666438||||||||||||||||
amer_0143|AQN.TO|20180919|20180915|20180915||1.7|0.7712||||||||||||||||||
amer_0143|AQN.TO|20180920|20180915|20180915|2.8268|||13.63||4.5025|3.826|6458.9667|26.1367||||||||||||
amer_0143|AQN.TO|20180921|20180915|20180915||||||||||1.9231||||||||1005.829|||
amer_0143|AQN.TO|20180926|20180915|20180915||1.685|0.7644||||||||||||||||||
amer_0143|AQN.TO|20180927|20180915|20180915|2.7729|||13.37||4.7526|3.9004|6335.7582|25.6382||||||||||||
amer_0143|AQN.TO|20180930|20180915|20180915|||||||||||||||||||478.7668|215.4748|75.7279
amer_0143|AQN.TO|20181001|20181015|20181015|||||7652125||||||||||||||||
amer_0143|AQN.TO|20181003|20181015|20181015||1.6708|3.253||||||||||||||||||
amer_0143|AQN.TO|20181004|20181015|20181015|2.7956|||13.04||4.8728|4.0484|6179.6625|24.7009||||||||||||
amer_0143|AQN.TO|20181005|20181015|20181015||||||||||2|10|14.5475|||||||||
amer_0143|AQN.TO|20181010|20181015|20181015||1.6353|3.1837||||||||||||||||||
amer_0143|AQN.TO|20181011|20181015|20181015|2.7377|||12.77||4.9759|4.134|6051.7094|24.1895||||||||||||
amer_0143|AQN.TO|20181016|20181015|20181015|||||8732798|||||2||||||||1012.5031|||
amer_0143|AQN.TO|20181017|20181015|20181015||1.6454|3.2035|||||||2|||||||||||
amer_0143|AQN.TO|20181018|20181015|20181015|2.8299|||13.2||4.8138|3.9994|6255.4866|25.004||8|14.3627|||||||||
amer_0143|AQN.TO|20181019|20181015|20181015||||||||||2|||||||||||
amer_0143|AQN.TO|20181023|20181015|20181015||||||||||2|||||0.8154|||1020.5537|||
amer_0143|AQN.TO|20181024|20181015|20181015||1.7038|3.3172||||||||||||||||||
amer_0143|AQN.TO|20181025|20181015|20181015|2.8492|||13.29||4.7812|3.9723|6298.1376|25.1745|2|8|14.3691|||0.8143||||||
amer_0143|AQN.TO|20181029|20181015|20181015||||||||||2|8|14.3898||||||1020.336|||
amer_0143|AQN.TO|20181030|20181015|20181015||||||||||2|||||||||||
amer_0143|AQN.TO|20181031|20181015|20181015||1.6683|3.248|||||||2|7|14.2487|2379.1061|||||1024.602|||
amer_0143|AQN.TO|20181101|20181115|20181115|2.8213|||13.16|8465632|4.8284|4.0115|6236.5306|24.9282||||||||||||
amer_0143|AQN.TO|20181107|20181115|20181115||1.7546|3.4161||||||||||||||||||
amer_0143|AQN.TO|20181108|20181115|20181115|2.9606|||13.81||4.6011|3.8227|6544.5659|26.1595||6|14.0629|||||||||
amer_0143|AQN.TO|20181109|20181115|20181115||||||||||2|6|14.0764|2379.4845||0.8192|||1027.6306|||
amer_0143|AQN.TO|20181110|20181115|20181115||||||||||2|6|14.2286|2386.0261||0.8219|||1028.1441|||
amer_0143|AQN.TO|20181111|20181115|20181115||||||||||2|||2398.2229||0.8257|||1033.3622|||
amer_0143|AQN.TO|20181112|20181115|20181115||||||||||2|6|14.2338|2397.1799||0.8307|||1034.379|||
amer_0143|AQN.TO|20181113|20181115|20181115||||||||||2|||||||||||
amer_0143|AQN.TO|20181114|20181115|20181115||1.794|3.4927||||||||||||||||||
amer_0143|AQN.TO|20181115|20181115|20181115|3.0121|||14.05||4.5225|3.7574|6658.302|26.6141||||||||||||
amer_0143|AQN.TO|20181116|20181115|20181115|||||7908552||||||||||||||||
amer_0143|AQN.TO|20181119|20181115|20181115||||||||||2|||||||||||
amer_0143|AQN.TO|20181121|20181115|20181115||1.7711|3.4482|||||||2|6|14.3412|||||||||
amer_0143|AQN.TO|20181122|20181115|20181115|2.9757|||13.88||4.5779|3.8034|6577.7389|26.2921||||||||||||
amer_0143|AQN.TO|20181123|20181115|20181115||||||||||2|6|14.2181|||||||||
amer_0143|AQN.TO|20181128|20181115|20181115||1.7635|3.4334||||||||||||||||||
amer_0143|AQN.TO|20181129|20181115|20181115|3.0014|||14||4.5387|3.7708|6634.607|26.5194||||||||||||
amer_0143|AQN.TO|20181130|20181115|20181115|||||7798804|||||2|||||||||||
amer_0143|AQN.TO|20181203|20181215|20181215||||||||||2|||||||||||
amer_0143|AQN.TO|20181204|20181215|20181215||||||||||2||||||||1034.6538|||
amer_0143|AQN.TO|20181205|20181215|20181215||1.7978|3.5001|||||||2|6|14.5394|2406.0062||0.8468|||1046.6299|||
amer_0143|AQN.TO|20181206|20181215|20181215|3.055|||14.25||4.4591|3.7047|6753.0821|26.9929|2|||||||||||
amer_0143|AQN.TO|20181207|20181215|20181215||||||||||2|||||||||||
amer_0143|AQN.TO|20181210|20181215|20181215||||||||||2|||||||||||
amer_0143|AQN.TO|20181211|20181215|20181215||||||||||2|||||||||||
amer_0143|AQN.TO|20181212|20181215|20181215||1.8016|3.5076||||||||||||||||||
amer_0143|AQN.TO|20181213|20181215|20181215|3.1107|||14.51||4.3792|3.6383|6876.2963|27.4854||||||||||||
amer_0143|AQN.TO|20181214|20181215|20181215|||||8173449|||||2|||||0.8496||||||
amer_0143|AQN.TO|20181218|20181215|20181215||||||||||2||||||||1056.987|||
amer_0143|AQN.TO|20181219|20181215|20181215||1.7711|3.4482||||||||||||||||||
amer_0143|AQN.TO|20181220|20181215|20181215|2.9778|||13.89||4.5746|3.8007|6756.6085|26.311||||||||||||
amer_0143|AQN.TO|20181224|20181215|20181215||||||||||2|||||||||||
amer_0143|AQN.TO|20181227|20181215|20181215|2.9306|1.7815|3.379|13.67||4.6483|3.8619|6649.5924|25.8943||||||||||||
amer_0143|AQN.TO|20181231|20181215|20181215|||||7761440||||||||||||||557.7015|185.6766|58.1655
amer_0143|AQN.TO|20190103|20190115|20190115|2.9565|1.6233|8.1035|13.54||4.894|3.6468|6619.048|27.4214|2|||||||||||
amer_0143|AQN.TO|20190108|20190115|20190115||||||||||2|||||||||||
amer_0143|AQN.TO|20190110|20190115|20190115|3.0242|1.6605|8.289|13.85||4.7844|3.5652|6770.5919|28.0492||||||||||||
amer_0143|AQN.TO|20190111|20190115|20190115||||||||||2|||||||||||
amer_0143|AQN.TO|20190114|20190115|20190115||||||||||2|6|14.5751|||0.926|0.8436|1045.1392|1142.8879|||
amer_0143|AQN.TO|20190115|20190115|20190115|||||8653506|||||2|||||||||||
amer_0143|AQN.TO|20190117|20190115|20190115|3.0657|1.6833|8.4027|14.04||4.7197|3.5169|6863.4737|28.434||||||||||||
amer_0143|AQN.TO|20190118|20190115|20190115||||||||||2|||2563.1623|2325.5803|||||||
amer_0143|AQN.TO|20190123|20190115|20190115||||||||||2|6|15.139|2609.9591|2369.4171||0.8543|1055.4269|1158.3607|||
amer_0143|AQN.TO|20190124|20190115|20190115|3.1618|1.736|8.666|14.48||4.5763|3.41|7078.5683|29.3251||||||||||||
amer_0143|AQN.TO|20190127|20190115|20190115||||||||||||||||0.8562|||||
amer_0143|AQN.TO|20190131|20190115|20190115|3.1683|1.7396|8.684|14.51|7983290|4.5668|3.403|7093.2338|29.3859||||||||||||
amer_0143|AQN.TO|20190201|20190215|20190215||||||||||2|||||||1037.4457|1138.6428|||
amer_0143|AQN.TO|20190204|20190215|20190215||||||||||2|||||||||||
amer_0143|AQN.TO|20190205|20190215|20190215||||||||||2|||||||||||
amer_0143|AQN.TO|20190206|20190215|20190215||||||||||2|||||||1037.245|1138.9911|||
amer_0143|AQN.TO|20190207|20190215|20190215|3.2426|1.7804|8.8875|14.85||4.4622|3.3251|7259.4433|30.0744|2|||||0.9255|||1141.9411|||
amer_0143|AQN.TO|20190208|20190215|20190215||||||||||2||||2361.0839||0.8725|||||
amer_0143|AQN.TO|20190211|20190215|20190215||||||||||2|6|15.2759|2586.1692|2361.1756|0.9348|0.8745|1050.3887|1142.8827|||
amer_0143|AQN.TO|20190213|20190215|20190215||||||||||2|||2553.6985|2349.1313|0.9398|0.8726|1046.8979|1138.8543|||
amer_0143|AQN.TO|20190214|20190215|20190215|3.1356|1.7216|8.5942|14.36||4.6145|3.4385|7019.9061|29.0821|2|||||||||||
amer_0143|AQN.TO|20190215|20190215|20190215|||||8352016||||||||||||||||
amer_0143|AQN.TO|20190220|20190215|20190215||||||||||2|||||||||||
amer_0143|AQN.TO|20190221|20190215|20190215|3.1705|1.7408|8.69|14.52||4.5637|3.4007|7098.1223|29.4061||||||||||||
amer_0143|AQN.TO|20190227|20190215|20190215||||||||||2.0714||||2348.1555||0.8774|1046.7342||||
amer_0143|AQN.TO|20190228|20190215|20190215|3.188|1.7504|8.7379|14.6|8958201|4.5387|3.382|7137.2304|29.5681||||||||||||
amer_0143|AQN.TO|20190301|20190315|20190315||||||||||2.2143|||2630.1871|2536.4646|0.9378|0.8968|1096.7968|1140.2735|||
amer_0143|AQN.TO|20190303|20190315|20190315||||||||||2.2143|||||0.9497|0.9025|1105.7949|1154.7428|||
amer_0143|AQN.TO|20190304|20190315|20190315||||||||||2.2143|6|15.4218|2621.9169|2431.4337|0.9384|0.8784|1074.4353|1169.2245|||
amer_0143|AQN.TO|20190305|20190315|20190315||||||||||2.2143|||||||||||
amer_0143|AQN.TO|20190307|20190315|20190315|3.2862|1.8043|9.0072|15.05||4.4029|3.2809|7357.2136|30.4795||||||||||||
amer_0143|AQN.TO|20190308|20190315|20190315|||||||||||5|15.5913|||||||||
amer_0143|AQN.TO|20190314|20190315|20190315|3.2666|1.7936|8.9533|14.96||4.4294|3.3006|7313.2169|30.2972||||||||||||
amer_0143|AQN.TO|20190315|20190315|20190315|||||9642455||||||||||||||||
amer_0143|AQN.TO|20190318|20190315|20190315||||||||||2.2143|||||||1078.9668|1174.6104|||
amer_0143|AQN.TO|20190319|20190315|20190315||||||||||2.2143|||||||||||
amer_0143|AQN.TO|20190321|20190315|20190315|3.2644|1.7924|8.9473|14.95||4.4324|3.3028|7308.3284|30.2769|2.2143|5|15.589|||||||||
amer_0143|AQN.TO|20190325|20190315|20190315||||||||||2.2143|5|15.7387|2636.0658|2447.4258|0.9532|0.8867|1072.9284|1165.7955|||
amer_0143|AQN.TO|20190326|20190315|20190315|||9.1329||||||||||||||||||
amer_0143|AQN.TO|20190328|20190315|20190315|3.2731|1.7971||14.99||4.5667|3.294|7327.8825|30.358|2.2143|||||||||||
amer_0143|AQN.TO|20190329|20190315|20190315|||||9181058|||||2.2143|6|15.8193||2452.1563||0.8884|1074.9944||||
amer_0143|AQN.TO|20190331|20190315|20190315|||||||||||||||||||634.5296|269.1411|114.8875
amer_0143|AQN.TO|20190401|20190415|20190415||||||||||2.2143|||||||||||
amer_0143|AQN.TO|20190402|20190415|20190415|||0.501||||||||||||||||||
amer_0143|AQN.TO|20190403|20190415|20190415||||||||||2.2143|6|15.7236|2623.461|2438.2195|0.9562|0.8829|1068.6071|1160.1354|||
amer_0143|AQN.TO|20190404|20190415|20190415|3.3952|1.8307||15.14||4.5214|4.4206|7438.0504|22.6211||||||||||||
amer_0143|AQN.TO|20190409|20190415|20190415|||0.5063||||||||||||||||||
amer_0143|AQN.TO|20190411|20190415|20190415|3.4378|1.8536||15.33||4.4654|4.3659|7531.3945|22.905||||||||||||
amer_0143|AQN.TO|20190412|20190415|20190415||||||||||2.2143|||||||||||
amer_0143|AQN.TO|20190415|20190415|20190415|||||10718495||||||||||||||||
amer_0143|AQN.TO|20190416|20190415|20190415|||0.5063||||||||||||||||||
amer_0143|AQN.TO|20190417|20190415|20190415||||||||||2.2143|||||||||||
amer_0143|AQN.TO|20190418|20190415|20190415|3.4378|1.8536||15.33||4.4654|4.3659|7531.3945|22.905||||||||||||
amer_0143|AQN.TO|20190421|20190415|20190415||||||||||2.2143|||2629.9642|2444.324|0.9596|0.8872|1073.9664|1165.6181|||
amer_0143|AQN.TO|20190423|20190415|20190415|||0.511|||||||2.2143|||2621.7038|2437.9725|0.9533|0.88|1069.551|1163.8463|||
amer_0143|AQN.TO|20190424|20190415|20190415||||||||||2.2143|||||||1076.0103|1170.8671|||
amer_0143|AQN.TO|20190425|20190415|20190415|3.4423|1.8622||15.35||4.4596|4.3602|7566.2606|22.9349||||||||||||
amer_0143|AQN.TO|20190429|20190415|20190415||||||||||2.2143|||2643.5788|2455.3071|0.9605|0.8834|1076.2793|1173.1452|||
amer_0143|AQN.TO|20190430|20190415|20190415|||0.509||10185719|||||2.2143|6|15.8398|2639.2276|2451.158|0.9523|0.8753|1074.4544|1171.2278|||
amer_0143|AQN.TO|20190501|20190515|20190515||||||||||2.2143|||||||1070.5617|1165.8248|||
amer_0143|AQN.TO|20190502|20190515|20190515|3.4087|1.844||15.2||4.5036|4.4032|7492.3232|22.7108||||||||||||
amer_0143|AQN.TO|20190503|20190515|20190515||||||||||2.2143|6|15.86|2642.7073|2454.4007|0.9535||1077.2436|1173.0988|||
amer_0143|AQN.TO|20190507|20190515|20190515|||0.505||||||||||||||||||
amer_0143|AQN.TO|20190509|20190515|20190515|3.4199|1.8501||15.25||4.4888|4.3888|7516.969|22.7855||||||||||||
amer_0143|AQN.TO|20190510|20190515|20190515||||||||||2.2143|6|15.8473|2634.8055|2541.6764|0.949|0.8444|1109.3313|1175.1|||
amer_0143|AQN.TO|20190513|20190515|20190515||||||||||2.2143|6|15.7917|2630.9166|2413.2338|0.9395|0.8332|1084.7867|1175.5838|||
amer_0143|AQN.TO|20190514|20190515|20190515|||0.5083||||||||||||||||||
amer_0143|AQN.TO|20190515|20190515|20190515|||||10923515||||||||||||||||
amer_0143|AQN.TO|20190516|20190515|20190515|3.5028|1.895||15.62||4.3825|4.2848|7699.3479|23.3383||||||||||||
amer_0143|AQN.TO|20190517|20190515|20190515||||||||||2.2143|6|15.8111|2634.577|2417.5437|0.9408|0.847|1086.6928|1177.3269|||
amer_0143|AQN.TO|20190521|20190515|20190515|||0.5203||||||||||||||||||
amer_0143|AQN.TO|20190523|20190515|20190515|3.5365|1.9132||15.77||4.3408|4.244|7773.2853|23.5624||||||||||||
amer_0143|AQN.TO|20190528|20190515|20190515|||0.5303|||||||2.2143|6|15.7733|2603.2728|2390.2846|0.934|0.8383|1074.9013|1175.1246|||
amer_0143|AQN.TO|20190529|20190515|20190515||||||||||2.2143|6|16.0371|2611.0959|2397.4183|0.9369|0.841|1078.3584|1178.9129|||
amer_0143|AQN.TO|20190530|20190515|20190515|3.541|1.9156||15.79||4.3353|4.2387|7783.1436|23.5923||||||||||||
amer_0143|AQN.TO|20190531|20190515|20190515|||||11557071|||||2.2143|6|16.0469|||||||||
amer_0143|AQN.TO|20190603|20190615|20190615||||||||||2.2143|6|16.0649|2617.367|2403.2654|0.9438|0.843|1081.0873|1184.3127|||
amer_0143|AQN.TO|20190604|20190615|20190615|||0.5276|||||||2.2143|6|16.1954|2520.2885||0.9459|0.8361|1074.815|1189.4108|||
amer_0143|AQN.TO|20190606|20190615|20190615|3.6441|1.9714||16.25||4.2126|4.1187|8009.885|24.2796|2.2143|6|16.2062|2521.1787|2389.5935|0.9457|0.8358|1074.3402|1188.9584|||
amer_0143|AQN.TO|20190610|20190615|20190615||||||||||2.2143|6|16.2449||||||1175.5716|||
amer_0143|AQN.TO|20190611|20190615|20190615|||0.5372||||||||||||||||||
amer_0143|AQN.TO|20190613|20190615|20190615|3.6351|1.9665||16.21||4.223|4.1288|7990.1684|24.2198||||||||||||
amer_0143|AQN.TO|20190614|20190615|20190615|||||10952964|||||2.2143|||||||||||
amer_0143|AQN.TO|20190617|20190615|20190615||||||||||2.2143|||||||||||
amer_0143|AQN.TO|20190618|20190615|20190615|||0.5446||||||||||||||||||
amer_0143|AQN.TO|20190620|20190615|20190615|3.6935|1.9981||16.47||4.1563|4.0637|8118.3265|24.6083|2.2143|6|16.3043|2492.9422|2362.8308||||1175.6424|||
amer_0143|AQN.TO|20190621|20190615|20190615||||||||||2.2143|||||||||||
amer_0143|AQN.TO|20190625|20190615|20190615|||0.5432||||||||||||||||||
amer_0143|AQN.TO|20190626|20190615|20190615||||||||||2.2143|||||||||||
amer_0143|AQN.TO|20190627|20190615|20190615|3.5544|1.9229||15.85||4.408|4.2226|7812.7186|23.682|2.2143|||||||||||
amer_0143|AQN.TO|20190628|20190615|20190615|||||9426847||||||||||||||||
amer_0143|AQN.TO|20190630|20190615|20190615|||||||||||||||||||459.6602|379.6774|209.5427
amer_0143|AQN.TO|20190702|20190715|20190715|||0.2409|||||||2.2143|||||||||||
amer_0143|AQN.TO|20190704|20190715|20190715|3.7042|1.925||16.16||4.3235|5.5904|7974.7241|17.888||||||||||||
amer_0143|AQN.TO|20190708|20190715|20190715||||||||||2.2143|6|16.0529|2454.2695|2326.4122|0.9208|0.8138|1046.211|1157.7955|||
amer_0143|AQN.TO|20190709|20190715|20190715|||0.2447||||||||||||||||||
amer_0143|AQN.TO|20190710|20190715|20190715||||||||||2.2143|||||||||||
amer_0143|AQN.TO|20190711|20190715|20190715|3.7226|1.9345||16.24||4.3022|5.5628|8014.2029|17.9765|2.2143|6|16.2476|||||||||
amer_0143|AQN.TO|20190715|20190715|20190715|||||9523335|||||2.2143|||||||||||
amer_0143|AQN.TO|20190716|20190715|20190715|||0.2458|||||||2.2143|||||0.9178|0.8111|1041.1493|1149.1943|||
amer_0143|AQN.TO|20190717|20190715|20190715||||||||||2.2143||||||0.8125|1043.1272|1152.4033|||
amer_0143|AQN.TO|20190718|20190715|20190715|3.773|1.9668||16.46||4.2447|5.4885|8147.8514|18.22||||||||||||
amer_0143|AQN.TO|20190719|20190715|20190715||||||||||2.2143|||||||||||
amer_0143|AQN.TO|20190723|20190715|20190715|||0.2479|||||||2.2143|||||0.92||1046.2976|1152.3854|||
amer_0143|AQN.TO|20190724|20190715|20190715||||||||||2.2143|6|16.3262|2465.7786|2337.3655|0.9208|0.8156|1047.2295|1153.4037|||
amer_0143|AQN.TO|20190725|20190715|20190715|3.7638|1.962||16.42||4.255|5.5018|8128.0511|18.1758|2.2143|6|16.3152|||||||||
amer_0143|AQN.TO|20190726|20190715|20190715||||||||||2.2143|6|16.5534|2472.9769||0.9243|0.8178||1157.7064|||
amer_0143|AQN.TO|20190729|20190715|20190715||||||||||2.2143|||||||1049.873||||
amer_0143|AQN.TO|20190730|20190715|20190715|||0.2497|||||||2.2143|||2479.9341|2347.5565|||||||
amer_0143|AQN.TO|20190731|20190715|20190715|||||9834687||||||||||||||||
amer_0143|AQN.TO|20190801|20190815|20190815|3.8257|1.9943||16.69||4.1862|5.4128|8261.7035|18.4746||||||||||||
amer_0143|AQN.TO|20190806|20190815|20190815|||0.2563||||||||||||||||||
amer_0143|AQN.TO|20190808|20190815|20190815|3.9243|2.0501||17.12||4.081|5.2769|8492.9444|18.9506||||||||||||
amer_0143|AQN.TO|20190809|20190815|20190815||||||||||2.2143|6|16.7517|2455.3118|2340.8635|0.9315|0.7887|1058.1072|1167.255|||
amer_0143|AQN.TO|20190811|20190815|20190815||||||||||2.2143|||||0.9282|0.7871|1096.9319|1167.9605|||
amer_0143|AQN.TO|20190812|20190815|20190815||||||||||2.2143|6|16.7531|2337.3308|2313.2516|0.9061|0.8012|1082.8329|1163.066|||
amer_0143|AQN.TO|20190813|20190815|20190815|||0.2597||||||||||||||||||
amer_0143|AQN.TO|20190815|20190815|20190815|3.9243|2.0501||17.12|10160990|4.081|5.2769|8492.9444|18.9506|2.2143|||||||1090.1973||||
amer_0143|AQN.TO|20190820|20190815|20190815|||0.2604||||||||||||||||||
amer_0143|AQN.TO|20190821|20190815|20190815||||||||||2.2143|||||||||||
amer_0143|AQN.TO|20190822|20190815|20190815|3.9426|2.0597||17.2||4.062|5.2523|8532.631|19.0392||||||||||||
amer_0143|AQN.TO|20190827|20190815|20190815|||0.2595||||||||||||||||||
amer_0143|AQN.TO|20190829|20190815|20190815|3.9679|2.0729||17.31||4.0362|5.219|8587.2002|19.1609||||||||||||
amer_0143|AQN.TO|20190830|20190815|20190815|||||9858077||||||||||||||||
amer_0143|AQN.TO|20190903|20190915|20190915|||0.265||||||||||||||||||
amer_0143|AQN.TO|20190905|20190915|20190915|4.032|2.1064||17.59||3.972|5.1359|8726.1035|19.4709|2.2143|6|17.1407|2338.4445|2313.6203|0.9091||1076.7404|1166.1658|||
amer_0143|AQN.TO|20190909|20190915|20190915||||||||||2.2143|||||||||||
amer_0143|AQN.TO|20190910|20190915|20190915|||0.2622||||||||||||||||||
amer_0143|AQN.TO|20190912|20190915|20190915|4.0756|2.1291||17.78||3.9295|5.081|8820.3593|19.6812||||||||||||
amer_0143|AQN.TO|20190913|20190915|20190915|||||10880736||||||||||||||||
amer_0143|AQN.TO|20190917|20190915|20190915|||0.2707||||||||||||||||||
amer_0143|AQN.TO|20190918|20190915|20190915||||||||||2.2143|6|17.1577|2339.0642|2315.4124||0.8014|1077.6135|1166.7126|||
amer_0143|AQN.TO|20190919|20190915|20190915|4.1077|2.1459||17.92||3.8988|5.0413|8889.8109|19.8362||||||||||||
amer_0143|AQN.TO|20190924|20190915|20190915|||0.2768||||||||||||||||||
amer_0143|AQN.TO|20190926|20190915|20190915|4.1994|2.1938||18.32||3.8137|4.9312|9088.2442|20.2789||||||||||||
amer_0143|AQN.TO|20190930|20190915|20190915|||||8343341||||||||||||||482.7596|323.2836|152.8626
amer_0143|AQN.TO|20191001|20191015|20191015|||0.1737|||||||2.2143|6|17.1691|2340.4437|2316.5638|0.9105|0.8018|1078.046|1167.2155|||
amer_0143|AQN.TO|20191002|20191015|20191015||||||||||2.2143|6|17.3383|2333.7329|2310.499|0.9081|0.7998|1075.5026|1164.3681|||
amer_0143|AQN.TO|20191003|20191015|20191015|4.2405|2.1304||18.32||3.9226|5.7329|9097.3658|17.4432||||||||||||
amer_0143|AQN.TO|20191008|20191015|20191015|||0.1802|||||||2.1538|5|17.2303|2308.4712|2308.8724|0.914|0.7959|1083.7715|1174.7322|||
amer_0143|AQN.TO|20191009|20191015|20191015||||||||||2.3333|5|17.231|||0.9164|0.7993|1081.9429|1161.2678|||
amer_0143|AQN.TO|20191010|20191015|20191015|4.2706|2.1455||18.45||3.895|5.6925|9161.9213|17.567||||||||||||
amer_0143|AQN.TO|20191011|20191015|20191015||||||||||2.3333|||||||||||
amer_0143|AQN.TO|20191014|20191015|20191015||||||||||2.2857|6|17.2984|2325.5294|2304.9758|0.9046|0.7948|1071.7829|1160.4776|||
amer_0143|AQN.TO|20191015|20191015|20191015|||0.1721||15938631|||||2.3077|||||0.9004|0.7954|1073.7378|1162.8365|||
amer_0143|AQN.TO|20191016|20191015|20191015||||||||||2.3077|||||0.8976||1072.0615|1161.562|||
amer_0143|AQN.TO|20191017|20191015|20191015|4.1271|2.175||17.83||4.0304|5.8904|9287.647|16.9766|2.2857|||||0.8987|0.7928|1071.1736|1160.3015|||
amer_0143|AQN.TO|20191018|20191015|20191015||||||||||2.2308|5|17.2434|2331.8206|2313.4499|0.8905|0.7923|1064.7154|1147.0154|||
amer_0143|AQN.TO|20191021|20191015|20191015||||||||||2.2308|||2331.8026|2312.2882|0.8928|0.791|1064.0353|1150.7807|||
amer_0143|AQN.TO|20191022|20191015|20191015|||0.1747||||||||||||||||||
amer_0143|AQN.TO|20191023|20191015|20191015||||||||||2.2308|5|17.2018|2326.5712|2306.6812|0.8907|0.7846|1061.2689|1147.8503|||
amer_0143|AQN.TO|20191024|20191015|20191015|4.2382|2.2475||18.31||3.9247|5.736|9597.2341|17.4337|2.2308|||2343.7566|2303.6354|0.8866|0.7801|1059.349|1151.1079|||
amer_0143|AQN.TO|20191029|20191015|20191015|||0.1696|||||||2.2308|||||||1058.0478||||
amer_0143|AQN.TO|20191031|20191015|20191015|4.1873|2.2205||18.09|13811861|3.9725|5.8058|9481.9205|17.2242||||||||||||
amer_0143|AQN.TO|20191105|20191115|20191115|||0.1698|||||||2.2308|||||||||||
amer_0143|AQN.TO|20191107|20191115|20191115|4.1086|2.186||17.75||4.0486|5.917|9334.8918|16.9005||||||||||||
amer_0143|AQN.TO|20191108|20191115|20191115||||||||||2.2308|5|17.3396|2361.9583|2334.121|0.8923|0.8127|1084.2588||||
amer_0143|AQN.TO|20191109|20191115|20191115||||||||||2.2308|||||0.8971|0.8128|1068.6238|1163.9535|||
amer_0143|AQN.TO|20191110|20191115|20191115||||||||||2.2308|||||0.8945|0.8071|1071.173|1163.6361|||
amer_0143|AQN.TO|20191111|20191115|20191115||||||||||2.2308|||2370.6026|2273.4431|0.8956|0.8009|1074.5274|1163.2927|||
amer_0143|AQN.TO|20191112|20191115|20191115|||0.1722||||||||||||||||||
amer_0143|AQN.TO|20191114|20191115|20191115|4.2266|2.2489||18.26||3.9355|5.7517|9603.1056|17.3861|2.2308|||||||||||
amer_0143|AQN.TO|20191115|20191115|20191115|||||12515067|||||2.2308|5|17.4346|||||||||
amer_0143|AQN.TO|20191118|20191115|20191115||||||||||2.2308|||||||||||
amer_0143|AQN.TO|20191119|20191115|20191115|||0.1769||||||||||||||||||
amer_0143|AQN.TO|20191120|20191115|20191115||||||||||2.2308|||||||||||
amer_0143|AQN.TO|20191121|20191115|20191115|4.266|2.2698||18.43||3.8992|5.6987|9692.5102|17.5479|2.2308|5|17.6879|||||||||
amer_0143|AQN.TO|20191122|20191115|20191115||||||||||2.2308|5|18.0443|2424.6549|2267.844|0.9032|0.804|1090.7015|1168.0943|||
amer_0143|AQN.TO|20191126|20191115|20191115|||0.1758|||||||2.2308|||||||||||
amer_0143|AQN.TO|20191127|20191115|20191115||||||||||2.2308|5|18.0302|2419.1285|2265.1183|0.9038|0.8033|1089.1068|1166.0895|||
amer_0143|AQN.TO|20191128|20191115|20191115|4.3076|2.292||18.61||3.8615|5.6436|9787.1739|17.7193||||||||||||
amer_0143|AQN.TO|20191129|20191115|20191115|||||11388962||||||||||||||||
amer_0143|AQN.TO|20191202|20191215|20191215||||||||||2.2308|5|18.4476|||||||||
amer_0143|AQN.TO|20191203|20191215|20191215|||0.1818||||||||||||||||||
amer_0143|AQN.TO|20191204|20191215|20191215||||||||||2.3077|5|18.4824|2443.849|2266.6515|0.912|0.8169|1095.8803|1181.3141|||
amer_0143|AQN.TO|20191205|20191215|20191215|4.3863|2.3338||18.95||3.7922|5.5423|9965.9831|18.043||||||||||||
amer_0143|AQN.TO|20191209|20191215|20191215||||||||||2.3077|5|18.626|2448.2155|2256.756|0.8998|0.8143|1088.5368|1190.491|||
amer_0143|AQN.TO|20191210|20191215|20191215|||0.1821||||||||||||||||||
amer_0143|AQN.TO|20191211|20191215|20191215||||||||||2.3077|||2458.3035|2254.4788|||||||
amer_0143|AQN.TO|20191212|20191215|20191215|4.2891|2.2821||18.53||3.8781|5.6679|9745.1012|17.6431|2.3077|||||||||||
amer_0143|AQN.TO|20191213|20191215|20191215|||||9974691||||||||||||||||
amer_0143|AQN.TO|20191216|20191215|20191215||||||||||2.3077|5|18.5467|2441.8556|2228.7979|0.8957|0.8105|1087.568|1198.0174|||
amer_0143|AQN.TO|20191217|20191215|20191215|||0.1791||||||||||||||||||
amer_0143|AQN.TO|20191219|20191215|20191215|4.2752|2.2747||18.47||3.8907|5.6863|9713.5466|17.586|2.3077|||||||1082.0531|1190.3903|||
amer_0143|AQN.TO|20191220|20191215|20191215||||||||||2.3077|||||||||||
amer_0143|AQN.TO|20191224|20191215|20191215|||0.1791||||||||||||||||||
amer_0143|AQN.TO|20191227|20191215|20191215|4.3215|2.2994||18.67||3.8491|5.6254|9818.7285|17.7764||||||||||||
amer_0143|AQN.TO|20191231|20191215|20191215|||0.0742||8599308|||||||||2150.2096||0.8032|1032.6886||580.8385|382.5968|227.1739
amer_0143|AQN.TO|20200103|20200115|20200115|4.2978|1.9978||18.37||3.9649|7.5129|9629.982|13.3105||||||||||||
amer_0143|AQN.TO|20200106|20200115|20200115||||||||||2.3077|5|18.3184||2404.4113||0.882|1178.4337||||
amer_0143|AQN.TO|20200107|20200115|20200115|||0.0746||||||||||||||||||
amer_0143|AQN.TO|20200110|20200115|20200115|4.3773|2.0348||18.71||3.8929|7.3763|9808.2179|13.5569|2.3077|||||||1185.308|1374.5065|||
amer_0143|AQN.TO|20200113|20200115|20200115||||||||||2.3077|||||||||||
amer_0143|AQN.TO|20200114|20200115|20200115|||0.0756||||||||||||||||||
amer_0143|AQN.TO|20200115|20200115|20200115|||||12929803|||||2.3077|||||||||||
amer_0143|AQN.TO|20200117|20200115|20200115|4.5224|2.1022||19.33||3.768|7.1397|10133.2364|14.0061||||||||||||
amer_0143|AQN.TO|20200121|20200115|20200115|||0.0789||||||||||||||||||
amer_0143|AQN.TO|20200123|20200115|20200115||||||||||2.3077|5|18.573||2432.3763||0.8916|1192.1483||||
amer_0143|AQN.TO|20200124|20200115|20200115|4.6417|2.1576||19.84||3.6712|6.9562|10400.5903|14.3756||||||||||||
amer_0143|AQN.TO|20200127|20200115|20200115||||||||||2.3077|||||||||||
amer_0143|AQN.TO|20200128|20200115|20200115|||0.0804||||||||||||||||||
amer_0143|AQN.TO|20200129|20200115|20200115||||||||||2.3077|||2532.8691|2404.8964|0.9893|0.892|1194.0217|1355.5031|||
amer_0143|AQN.TO|20200130|20200115|20200115||||||||||2.3077|||||||||||
amer_0143|AQN.TO|20200131|20200115|20200115|4.74|2.2033||20.26|7990268|3.5951|6.812|10620.7641|14.68||||||||||||
amer_0143|AQN.TO|20200203|20200215|20200215||||||||||2.3077|5|18.8599||2418.8537||0.8974|1200.9515||||
amer_0143|AQN.TO|20200204|20200215|20200215|||0.0823|||||||2.3077|||2656.5611|2432.2542|1.0121|0.9051|1211.6625|1371.8351|||
amer_0143|AQN.TO|20200205|20200215|20200215||||||||||2.3077||||2418.1777||0.9029|1209.6489||||
amer_0143|AQN.TO|20200206|20200215|20200215||||||||||2.3077|5|18.899|||||||||
amer_0143|AQN.TO|20200207|20200215|20200215|4.8429|2.2512||20.7||3.5186|6.6672|10851.4223|14.9988|2.3077|||||1.0094||1210.8574|1376.1168|||
amer_0143|AQN.TO|20200210|20200215|20200215||||||||||2.3077|5|18.9281|2659.6574|2423.1623|1.0115|0.9047|1213.1957|1378.808|||
amer_0143|AQN.TO|20200211|20200215|20200215|||0.086|||||||2.2857|5|18.9469|2718.344|2432.0672|1.0119|0.9053|1202.8704|1385.9666|||
amer_0143|AQN.TO|20200212|20200215|20200215||||||||||2.2857|||||||||||
amer_0143|AQN.TO|20200213|20200215|20200215||||||||||2.2857|||||||||||
amer_0143|AQN.TO|20200214|20200215|20200215|5.1073|2.3741||21.83|9072846|3.3365|6.3221|11443.7946|15.8175||||||||||||
amer_0143|AQN.TO|20200218|20200215|20200215|||0.0884|||||||2.2857|||||||1195.456|1377.4336|||
amer_0143|AQN.TO|20200221|20200215|20200215|5.1868|2.411||22.17||3.2853|6.2251|11622.0306|16.0639||||||||||||
amer_0143|AQN.TO|20200224|20200215|20200215||||||||||2.2857||||||||1399.2278|||
amer_0143|AQN.TO|20200225|20200215|20200215|||0.0874||||||||||||||||||
amer_0143|AQN.TO|20200228|20200215|20200215|4.7727|2.2245||20.4|6316454|3.5704|6.7653|10722.7378|14.7814|2.2857|||2720.1542|2552.7483|1.0139|0.927|1233.2021|1410.4462|||
amer_0143|AQN.TO|20200301|20200315|20200315||||||||||2.2857|||2792.2143|2580.1943|1.0134|0.9191|1225.1844|1422.0591|||
amer_0143|AQN.TO|20200302|20200315|20200315||||||||||2.2857|5|19.056|2774.8278|2487.3141|1.0069|0.9224|1230.9867|1434.2936|||
amer_0143|AQN.TO|20200303|20200315|20200315|||0.0864|||||||2.2857|||2750.9157||||||||
amer_0143|AQN.TO|20200305|20200315|20200315||||||3.275|||||||||||||||
amer_0143|AQN.TO|20200306|20200315|20200315|5.1611|2.4055||22.06|||6.2562|11595.2743|15.9842||||||||||||
amer_0143|AQN.TO|20200310|20200315|20200315|||0.0805|||||||2.3571|||||||||||
amer_0143|AQN.TO|20200312|20200315|20200315||||||4.4657|||||||||||||||
amer_0143|AQN.TO|20200313|20200315|20200315|4.2416|1.9769||18.13|7110953||7.6123|9529.5704|13.1366|2.2857|||||||1266.5744||||
amer_0143|AQN.TO|20200316|20200315|20200315||||||||||2.1429|5|19.807|2846.5539|2550.1047|||1251.1673|1479.3746|||
amer_0143|AQN.TO|20200317|20200315|20200315|||0.0717||||||||||||||||||
amer_0143|AQN.TO|20200318|20200315|20200315||||||||||2.1429|||||||||||
amer_0143|AQN.TO|20200319|20200315|20200315||||||4.1836||||2.1429|5|19.9633|||||||||
amer_0143|AQN.TO|20200320|20200315|20200315|3.8088|1.7752||16.28|||8.4774|8557.1652|11.7961|2.1429|||||||1314.4684|1554.0991|||
amer_0143|AQN.TO|20200324|20200315|20200315|||0.0615|||||||2.1429|||||||||||
amer_0143|AQN.TO|20200325|20200315|20200315||||||||||2.1429|||||||||||
amer_0143|AQN.TO|20200326|20200315|20200315||||||4.0196|||||||||||||||
amer_0143|AQN.TO|20200327|20200315|20200315|4.1083|1.9148||17.56|||7.8594|9229.9645|12.7236||||||||||||
amer_0143|AQN.TO|20200330|20200315|20200315||||||||||2.1429||||||1.0012|||||
amer_0143|AQN.TO|20200331|20200315|20200315|||0.4171||4670288|||||2.1429|5|19.0431||2620.5025||1.0166|1285.5012||623.6865|42.9993|-85.5867
amer_0143|AQN.TO|20200402|20200415|20200415||||||4.2173|||||||||||||||
amer_0143|AQN.TO|20200403|20200415|20200415|4.21|1.8634||17.64|||5.5537|9290.8028|18.006||||||||||||
amer_0143|AQN.TO|20200407|20200415|20200415|||0.4138|||||||2.1429||||||1.009|1292.1261||||
amer_0143|AQN.TO|20200408|20200415|20200415||||||||||2.1429|5|18.8275||2590.3363||0.9977|1283.2486||||
amer_0143|AQN.TO|20200409|20200415|20200415||||||3.8494||||2.1429|5|19.2535|2899.6869|2576.9768|1.0683|0.9917|1277.7084|1512.1377|||
amer_0143|AQN.TO|20200413|20200415|20200415|4.6611|2.0631||19.53|||5.0163|10286.2459|19.9352||||||||||||
amer_0143|AQN.TO|20200414|20200415|20200415|||0.4373||||||||||||||||||
amer_0143|AQN.TO|20200415|20200415|20200415|||||5922308|||||2.1429|||2872.8156|2551.4422|1.0604|0.9795|1290.8126|1501.8089|||
amer_0143|AQN.TO|20200416|20200415|20200415||||||3.9337|||||||||||||||
amer_0143|AQN.TO|20200420|20200415|20200415|4.7327|2.0948||19.83|||4.9404|10444.2528|20.2414||||||||||||
amer_0143|AQN.TO|20200421|20200415|20200415|||0.4226|||||||2.1429|||2962.5383|2606.442||0.9959|1313.4786|1528.546|||
amer_0143|AQN.TO|20200423|20200415|20200415||||||3.9941||||2.2143|5|19.5407|2910.7934|2583.6674|1.0884|0.9957|1316.4418|1541.5272|||
amer_0143|AQN.TO|20200424|20200415|20200415||||||||||2.2143|||||||1302.04|1523.5012|||
amer_0143|AQN.TO|20200427|20200415|20200415|4.6349|2.0515||19.42|||5.0447|10228.3101|19.8229|2.2143|||2885.9668|2563.4106|||||||
amer_0143|AQN.TO|20200428|20200415|20200415|||0.4382|||||||2.2143|||2876.8937|2547.1563|1.0813||1298.9528|1522.806|||
amer_0143|AQN.TO|20200429|20200415|20200415||||||||||2.2143|||2863.7924|2517.1268|1.0786|0.9769|1285.7796|1517.4157|||
amer_0143|AQN.TO|20200430|20200415|20200415|||||5387886|3.9092|||||||||||||||
amer_0143|AQN.TO|20200501|20200515|20200515||||||||||2.2143|||||||||||
amer_0143|AQN.TO|20200504|20200515|20200515|4.5203|2.0008||18.94|||5.1725|9975.4991|19.3329||||||||||||
amer_0143|AQN.TO|20200505|20200515|20200515|||0.4257||||||||||||||||||
amer_0143|AQN.TO|20200507|20200515|20200515||||||3.946|||||||||||||||
amer_0143|AQN.TO|20200508|20200515|20200515||||||||||2.2857|||3040.3517|2493.7424|1.0659|0.9394|1277.002|1518.0244|||
amer_0143|AQN.TO|20200510|20200515|20200515||||||||||2.2857|||3073.5472|2499.2135||0.9398|1278.1236|1521.3033|||
amer_0143|AQN.TO|20200511|20200515|20200515|4.6277|2.051||19.39|||5.0525|10226.0979|19.7923|2.2857|5|19.5035|2995.1673|2462.9931|1.0625|0.9268|1262.5324|1527.4088|||
amer_0143|AQN.TO|20200512|20200515|20200515|||0.416|||||||2.2857|5|19.4786|3009.9387|2474.1982|1.0675|0.93|1268.3922|1534.9314|||
amer_0143|AQN.TO|20200514|20200515|20200515||||||4.0476|||||||||||||||
amer_0143|AQN.TO|20200515|20200515|20200515|||||5983972|||||2.2857|||||||1281.3252|1536.4989|||
amer_0143|AQN.TO|20200519|20200515|20200515|4.5752|2.0278|0.4219|19.17|||5.1105|10110.0721|19.5677||||||||||||
amer_0143|AQN.TO|20200520|20200515|20200515||||||||||2.2857|||||||||||
amer_0143|AQN.TO|20200521|20200515|20200515||||||4.0805||||2.2857|||||||||||
amer_0143|AQN.TO|20200524|20200515|20200515||||||||||2.4286|5|19.3755||2456.8905|||1278.7249||||
amer_0143|AQN.TO|20200526|20200515|20200515|4.5299|2.0077|0.4178|18.98|||5.1616|10009.8679|19.3738||||||||||||
amer_0143|AQN.TO|20200528|20200515|20200515||||||3.8891|||||||||||||||
amer_0143|AQN.TO|20200529|20200515|20200515|||||5834245|||||2.4286|||||||||||
amer_0143|AQN.TO|20200601|20200615|20200615||||||||||2.4286|5|19.6251|2954.7115|2414.2306|1.0485|0.9118|1233.5006|1508.2503|||
amer_0143|AQN.TO|20200602|20200615|20200615|4.5919|2.0352|0.4235|19.24|||5.0919|10146.9894|19.6391|2.4286|5|19.383|2912.7204|2380.0338|1.0341|0.8989|1249.542|1496.9927|||
amer_0143|AQN.TO|20200604|20200615|20200615||||||3.8751||||2.4286|||||||||||
amer_0143|AQN.TO|20200606|20200615|20200615||||||||||||||||0.8845|||||
amer_0143|AQN.TO|20200609|20200615|20200615|4.58|2.0299|0.4224|19.19|||5.1051|10120.6199|19.5881||||||||||||
amer_0143|AQN.TO|20200611|20200615|20200615||||||4.1341|||||||||||||||
amer_0143|AQN.TO|20200615|20200615|20200615|||||6034041||||||||||||||||
amer_0143|AQN.TO|20200616|20200615|20200615|4.5394|2.0119|0.4186|19.02|||5.1508|10030.9635|19.4146|2.4286|||||||||||
amer_0143|AQN.TO|20200617|20200615|20200615||||||||||2.4286|||||||1245.0835|1491.6258|||
amer_0143|AQN.TO|20200618|20200615|20200615||||||4.0026|||||||||||||||
amer_0143|AQN.TO|20200623|20200615|20200615|4.3318|1.9199|0.3995|18.15|||5.3977|9572.1339|18.5265||||||||||||
amer_0143|AQN.TO|20200625|20200615|20200615||||||4.2363|||||||||||||||
amer_0143|AQN.TO|20200626|20200615|20200615||||||||||2.4286|||2850.3499||||||||
amer_0143|AQN.TO|20200630|20200615|20200615|4.2305|1.7869|0.3081|17.55|5571715||7.4043|9409.3535|13.5056||||||||||476.245|610.3203|396.6685
amer_0143|AQN.TO|20200702|20200715|20200715||||||4.436|||||||||||||||
amer_0143|AQN.TO|20200707|20200715|20200715|4.2667|1.8022|0.3107|17.7|||7.3416|9489.7754|13.621||||||||||||
amer_0143|AQN.TO|20200708|20200715|20200715||||||||||2.4615|||||||1250.7195|1490.2018|||
amer_0143|AQN.TO|20200709|20200715|20200715||||||4.5816||||2.5|||||||||||
amer_0143|AQN.TO|20200713|20200715|20200715||||||||||2.4545|||||||||||
amer_0143|AQN.TO|20200714|20200715|20200715|4.4402|1.8755|0.3233|18.42|||7.0546|9875.8001|14.1751||||||||||||
amer_0143|AQN.TO|20200715|20200715|20200715|||||20516150||||||||||||||||
amer_0143|AQN.TO|20200716|20200715|20200715||||||4.2045|||||||||||||||
amer_0143|AQN.TO|20200717|20200715|20200715||||||||||2.4286|6|19.3047|2827.9713|2462.1018|1.0145|0.8896|1228.8528|1496.1826|||
amer_0143|AQN.TO|20200720|20200715|20200715||||||||||2.4286|||2827.6262|2375.0596|1.0125|0.8875|1229.0854|1495.3399|||
amer_0143|AQN.TO|20200721|20200715|20200715|4.3342|2.0269|0.3156|17.98|||7.2273|10673.1258|13.8365|2.4286|6|19.4445|||||||||
amer_0143|AQN.TO|20200723|20200715|20200715||||||4.3448||||2.4286|6|19.5337|2793.8894|2348.1771|0.9972|0.8749|1215.1733|1477.3727|||
amer_0143|AQN.TO|20200727|20200715|20200715||||||||||2.4286|||||||||||
amer_0143|AQN.TO|20200728|20200715|20200715|4.3486|2.0337|0.3167|18.04|||7.2032|10708.7424|13.8827|2.4286|||||||||||
amer_0143|AQN.TO|20200729|20200715|20200715||||||||||2.4286|||2773.8844|2340.4073|0.9932|0.87|1214.1465|1480.6656|||
amer_0143|AQN.TO|20200730|20200715|20200715||||||4.2136||||2.4286|||||||1207.4731||||
amer_0143|AQN.TO|20200731|20200715|20200715|||||7479840||||||||||||||||
amer_0143|AQN.TO|20200804|20200815|20200815|4.433|2.0731|0.3228|18.39|||7.0661|10916.5063|14.152||||||||||||
amer_0143|AQN.TO|20200806|20200815|20200815||||||4.3208|||||||||||||||
amer_0143|AQN.TO|20200811|20200815|20200815|4.3655|2.0416|0.3179|18.11|||7.1754|10750.2952|13.9365||||||||||||
amer_0143|AQN.TO|20200813|20200815|20200815||||||4.2782|||||||||||||||
amer_0143|AQN.TO|20200814|20200815|20200815|||||7740640|||||2.4286|7|18.9188|2733.4421|2308.8407|0.9765|0.856|1189.2352|1457.6712|||
amer_0143|AQN.TO|20200817|20200815|20200815||||||||||2.4286|6|19.0609|2766.6648|2315.8809|0.9775|0.8562|1184.5656|1466.4604|||
amer_0143|AQN.TO|20200818|20200815|20200815|4.3872|2.0471|0.3195|18.2|||7.1399|10779.3559|14.0058||||||||||||
amer_0143|AQN.TO|20200819|20200815|20200815||||||||||2.4286|6|18.9266|2745.3585|2297.9928|0.9705|0.8467|1175.4139|1455.1365|||
amer_0143|AQN.TO|20200820|20200815|20200815||||||4.2782|||||||||||||||
amer_0143|AQN.TO|20200821|20200815|20200815||||||||||2.4286|6|19.1538|2752.7155|2285.4871|0.9762|0.8476|1179.0097|1466.6358|||
amer_0143|AQN.TO|20200825|20200815|20200815|4.4137|2.0595|0.3214|18.31|||7.097|10844.5058|14.0904||||||||||||
amer_0143|AQN.TO|20200827|20200815|20200815||||||4.2994|||||||||||||||
amer_0143|AQN.TO|20200831|20200815|20200815|||||7218649||||||||||||||||
amer_0143|AQN.TO|20200901|20200915|20200915|4.3969|2.0516|0.3202|18.24|||7.1242|10803.0468|14.0366||||||||||||
amer_0143|AQN.TO|20200903|20200915|20200915||||||4.3112||||2.4286|||||||||||
amer_0143|AQN.TO|20200908|20200915|20200915|4.3848|2.046|0.3193|18.19|||7.1438|10773.4331|13.9981||||||||||||
amer_0143|AQN.TO|20200910|20200915|20200915||||||4.2946|||||||||||||||
amer_0143|AQN.TO|20200911|20200915|20200915||||||||||2.3846|||2759.7662||0.9805|||1476.4534|||
amer_0143|AQN.TO|20200914|20200915|20200915||||||||||2.3846|||||0.9809||1179.7974||||
amer_0143|AQN.TO|20200915|20200915|20200915|4.5246|2.1112|0.3295|18.77|7744726||6.9231|11116.9511|14.4444|2.4286|||||||||||
amer_0143|AQN.TO|20200917|20200915|20200915||||||4.1798|||||||||||||||
amer_0143|AQN.TO|20200918|20200915|20200915||||||||||2.4286|||||||||||
amer_0143|AQN.TO|20200921|20200915|20200915||||||||||2.4286|||2761.3573|2289.7448|0.9825|0.8492|1181.1938|1477.3151|||
amer_0143|AQN.TO|20200922|20200915|20200915|4.5752|2.1348|0.3332|18.98|||6.8465|11241.3283|14.606||||||||||||
amer_0143|AQN.TO|20200923|20200915|20200915||||||||||2.4286|6|19.2073|2782.3736|2303.9727|0.9862|0.8525|1195.4259|1475.8696|||
amer_0143|AQN.TO|20200924|20200915|20200915||||||4.1843|||||||||||||||
amer_0143|AQN.TO|20200928|20200915|20200915||||||||||2.4286|||||||||||
amer_0143|AQN.TO|20200929|20200915|20200915|4.621|2.1562|0.3365|19.17|||6.7786|11353.86|14.7523||||||||||||
amer_0143|AQN.TO|20200930|20200915|20200915|||||8036990||||||||||||||501.2785|192.6751|74.3647
amer_0143|AQN.TO|20201001|20201015|20201015||||||4.1304||||2.4286|6|19.1945|2776.611|2306.3422|0.9878||1196.7043|1477.0569|||
amer_0143|AQN.TO|20201005|20201015|20201015||||||||||2.4286|||||||||||
amer_0143|AQN.TO|20201006|20201015|20201015|5.0728|1.9878|2.9342|20.35|||5.4819|12114.644|18.2419||||||||||||
amer_0143|AQN.TO|20201008|20201015|20201015||||||3.8994|||||||||||||||
amer_0143|AQN.TO|20201009|20201015|20201015||||||||||2.4286|||||||||||
amer_0143|AQN.TO|20201012|20201015|20201015||||||||||2.4286|6|18.9527|2740.972|2276.8682|0.9751|0.842|1181.4089|1458.1669|||
amer_0143|AQN.TO|20201013|20201015|20201015|5.1028|1.9995|2.9515|20.47|||5.4497|12186.0817|18.3495||||||||||||
amer_0143|AQN.TO|20201015|20201015|20201015|||||9715629|3.888||||2.4286|6|18.9068|2715.3856|2276.8726|0.9782|0.8434|1180.2105|1461.307|||
amer_0143|AQN.TO|20201016|20201015|20201015||||||||||2.4286|||||0.9828|0.8472|1187.01|1463.8348|||
amer_0143|AQN.TO|20201019|20201015|20201015||||||||||2.4286|||2749.133||0.9794|0.8443|1183.1041|1462.2478|||
amer_0143|AQN.TO|20201020|20201015|20201015|5.0728|1.9878|2.9342|20.35|||5.4819|12114.644|18.2419|2.4286|6|19.0758||||0.8438|1182.1581|1463.0884|||
amer_0143|AQN.TO|20201021|20201015|20201015||||||||||2.4286|||||||1175.9407||||
amer_0143|AQN.TO|20201022|20201015|20201015||||||3.9013||||2.4286|||||||||||
amer_0143|AQN.TO|20201026|20201015|20201015||||||||||2.4286|||2742.3219|2276.5401|0.998|0.8614|1178.2828|1458.3573|||
amer_0143|AQN.TO|20201027|20201015|20201015|5.0853|1.9927|2.9414|20.4|||5.4684|12144.4097|18.2867||||||||||||
amer_0143|AQN.TO|20201028|20201015|20201015||||||||||2.4286|||2754.8629||0.9958||1181.4555|1467.7568|||
amer_0143|AQN.TO|20201029|20201015|20201015||||||3.9165|||||||||||||||
amer_0143|AQN.TO|20201030|20201015|20201015|||||9813739||||||||||||||||
amer_0143|AQN.TO|20201103|20201115|20201115|5.1526|2.019|2.9803|20.67|||5.397|12305.1445|18.5288||||||||||||
amer_0143|AQN.TO|20201105|20201115|20201115||||||3.8693|||||||||||||||
amer_0143|AQN.TO|20201109|20201115|20201115||||||||||2.4286|||||||||||
amer_0143|AQN.TO|20201110|20201115|20201115|5.2897|2.0728|3.0596|21.22|||5.2571|12632.5673|19.0218||||||||||||
amer_0143|AQN.TO|20201112|20201115|20201115||||||3.7604||||2.4286|||2724.9411|2258.531|0.9848|0.8455|1169.4903||||
amer_0143|AQN.TO|20201113|20201115|20201115|||||9556358|||||2.4286|||2742.3704|2274.2254|0.9897|0.8582|1161.2224|1463.792|||
amer_0143|AQN.TO|20201115|20201115|20201115||||||||||2.4286|||2741.1472|2266.0289|0.9894|0.8563|1159.8833|1462.9635|||
amer_0143|AQN.TO|20201116|20201115|20201115||||||||||2.4286|6|19.1867|2739.1539|2243.1126|0.991|0.8535|1156.5568|1475.3737|||
amer_0143|AQN.TO|20201117|20201115|20201115|5.0903|2.0004|2.9443|20.42|||5.4631|12191.3791|18.3047|2.4286|||||||||||
amer_0143|AQN.TO|20201119|20201115|20201115||||||3.9807|||||||||||||||
amer_0143|AQN.TO|20201123|20201115|20201115||||||||||2.4286|||2730.5061|2235.9953|0.9882|0.8509|1152.905|1470.7132|||
amer_0143|AQN.TO|20201124|20201115|20201115|5.0006|1.9651|2.8924|20.06|||5.5611|11976.4479|17.982|2.4286|||||||||||
amer_0143|AQN.TO|20201126|20201115|20201115||||||3.9591|||||||||||||||
amer_0143|AQN.TO|20201130|20201115|20201115|||||8909096||||||||||||||||
amer_0143|AQN.TO|20201201|20201215|20201215|5.1426|2.0209|2.9746|20.63|||5.4075|12316.7557|18.4929|2.4286|6|19.389|2722.3095|2223.1768||0.8461|||||
amer_0143|AQN.TO|20201203|20201215|20201215||||||3.8937|||||||||||||||
amer_0143|AQN.TO|20201204|20201215|20201215||||||||||2.4286|||||||||||
amer_0143|AQN.TO|20201207|20201215|20201215||||||||||2.4286|||||||||||
amer_0143|AQN.TO|20201208|20201215|20201215|5.1227|2.0131|2.963|20.55|||5.4285|12268.9932|18.4212||||||||||||
amer_0143|AQN.TO|20201209|20201215|20201215||||||||||2.4286|||||||||||
amer_0143|AQN.TO|20201210|20201215|20201215||||||3.9223||||2.4286|||||||||||
amer_0143|AQN.TO|20201214|20201215|20201215||||||||||2.4286|||||||||||
amer_0143|AQN.TO|20201215|20201215|20201215|5.1302|2.016|2.9674|20.58|11234473||5.4206|12286.9042|18.4481|2.4286|6|19.3014|2671.7544|2175.9587|0.9663|0.8341|1124.1346|1444.725|||
amer_0143|AQN.TO|20201216|20201215|20201215||||||||||2.4286|6|19.718|2658.2179|2165.9214|0.9603|0.8296|1118.7191||||
amer_0143|AQN.TO|20201217|20201215|20201215||||||3.8805||||2.4667|7|20.257|||0.94|0.8324|1122.4826|1451.9887|||
amer_0143|AQN.TO|20201218|20201215|20201215||||||||||2.4667||||||||1448.5112|||
amer_0143|AQN.TO|20201222|20201215|20201215|5.1302|2.016|2.9674|20.58|||5.4206|12286.9042|18.4481|2.4667|||||||||||
amer_0143|AQN.TO|20201224|20201215|20201215||||||3.8525|||||||||||||||
amer_0143|AQN.TO|20201229|20201215|20201215|5.3072|2.0856|3.0697|21.29|||5.2398|12710.7964|19.0846||||||||||||
amer_0143|AQN.TO|20201231|20201215|20201215|||||9431545|3.8962||||||||2171.4869||0.8301|1112.2632||640.0304|874.5188|656.7932
amer_0143|AQN.TO|20210105|20210115|20210115|5.2021|1.9323|0.3508|20.71|||8.8185|12366.815|11.3398||||||||||||
amer_0143|AQN.TO|20210107|20210115|20210115||||||3.8285|||||||||||||||
amer_0143|AQN.TO|20210108|20210115|20210115||||||||||2.4667|||||||||||
amer_0143|AQN.TO|20210109|20210115|20210115||||||||||2.4667|7|20.5787|3075.036|2656.5577|1.0337|0.9346|1446.8107|1668.1086|||
amer_0143|AQN.TO|20210110|20210115|20210115||||||||||2.4667|||3074.9306|2656.5222|1.0333|0.9347|1446.8106|1668.1183|||
amer_0143|AQN.TO|20210111|20210115|20210115||||||||||2.4667|||||||||||
amer_0143|AQN.TO|20210112|20210115|20210115|5.3277|1.979|0.3592|21.21|||8.6106|12665.3861|11.6136|2.4667|||3063.253||1.0415||1457.1503|1680.0288|||
amer_0143|AQN.TO|20210114|20210115|20210115||||||3.8357|||||||||||||||
amer_0143|AQN.TO|20210115|20210115|20210115|||||10643403||||||||||||||||
amer_0143|AQN.TO|20210119|20210115|20210115|5.393|2.0032|0.3636|21.47|||8.5063|12820.643|11.756|2.4667|7|20.8255|||||1454.8756|1677.673|||
amer_0143|AQN.TO|20210120|20210115|20210115||||||||||2.4667|||||||||||
amer_0143|AQN.TO|20210121|20210115|20210115||||||3.734||||2.4667|||||||||||
amer_0143|AQN.TO|20210122|20210115|20210115||||||||||2.4667|||3066.7909|2645.8848|1.029|0.9334|1442.6751|1645.1746|||
amer_0143|AQN.TO|20210125|20210115|20210115||||||||||2.4667|||||1.0363|0.94|||||
amer_0143|AQN.TO|20210126|20210115|20210115|5.5864|2.0751|0.3767|22.24|||8.2118|13280.4425|12.1776||||||||||||
amer_0143|AQN.TO|20210127|20210115|20210115||||||||||2.5333|||3083.677|2657.3754|1.0339|0.9385|1446.4165|1652.7428|||
amer_0143|AQN.TO|20210128|20210115|20210115||||||3.758||||2.5333||||2682.9374||0.9479|1460.3234||||
amer_0143|AQN.TO|20210129|20210115|20210115|||||10744979||||||||||||||||
amer_0143|AQN.TO|20210201|20210215|20210215||||||||||2.5333|7|20.9199||2680.4415||0.9466|||||
amer_0143|AQN.TO|20210202|20210215|20210215|5.4759|2.034|0.3692|21.8|||8.3776|13017.7|11.9367||||||||||||
amer_0143|AQN.TO|20210203|20210215|20210215||||||||||2.5333||||||||1664.4572|||
amer_0143|AQN.TO|20210204|20210215|20210215||||||3.6718||||2.5333|||3106.8065|2677.0842|||1456.6388|1664.266|||
amer_0143|AQN.TO|20210209|20210215|20210215|5.5814|2.0732|0.3763|22.22|||8.2192|13268.4997|12.1666||||||||||||
amer_0143|AQN.TO|20210211|20210215|20210215|5.6618|||22.54||3.6213||13459.5852|||||||||||||
amer_0143|AQN.TO|20210212|20210215|20210215|||||10164305||||||||||||||||
amer_0143|AQN.TO|20210216|20210215|20210215||2.0667|0.3751||||8.2452||12.1283||||||||||||
amer_0143|AQN.TO|20210217|20210215|20210215|||||||||||6|21.2634|||||||||
amer_0143|AQN.TO|20210218|20210215|20210215|5.5236|||21.99||3.7119||13131.157||2.5333|||||1.0355||1433.564|1657.2994|||
amer_0143|AQN.TO|20210219|20210215|20210215||||||||||2.5333|||||||||||
amer_0143|AQN.TO|20210222|20210215|20210215||||||||||2.5333|||||1.0262|0.9239|1410.6871||||
amer_0143|AQN.TO|20210223|20210215|20210215||1.9193|0.3484||||8.8785||11.2632|2.5333|6|21.1344|||||1394.8756|1649.6019|||
amer_0143|AQN.TO|20210225|20210215|20210215|5.0413|||20.07||4.067||11984.644|||||||||||||
amer_0143|AQN.TO|20210226|20210215|20210215|||||10096960||||||||||||||||
amer_0143|AQN.TO|20210302|20210315|20210315||1.8698|0.3394||||9.1133||10.973|2.5333|||||||||||
amer_0143|AQN.TO|20210304|20210315|20210315|4.9183|||19.58||4.1688||11722.1485|||||||||||||
amer_0143|AQN.TO|20210305|20210315|20210315||||||||||2.5333|6|21.0536|3091.7807|2684.0489|1.0234|0.9145|1419.2598|1681.547|||
amer_0143|AQN.TO|20210307|20210315|20210315||||||||||2.5333|6|21.5242||2703.4574|1.0264|0.9076|||||
amer_0143|AQN.TO|20210308|20210315|20210315||||||||||2.5333|6|20.7841|3059.5104|2691.2371|1.0176|0.8971|1416.8797|1665.6203|||
amer_0143|AQN.TO|20210309|20210315|20210315||1.8194|0.3294||||9.3897||10.6499||||||||||||
amer_0143|AQN.TO|20210311|20210315|20210315|5.0037|||19.92||4.0976||11925.6996||2.5333|||3056.7204|2688.7834|1.0163|0.8967|1415.5508|1664.0615|||
amer_0143|AQN.TO|20210312|20210315|20210315||||||||||2.4|6|20.752||2698.7076||0.8948|||||
amer_0143|AQN.TO|20210314|20210315|20210315||||||||||2.4||||||0.889|||||
amer_0143|AQN.TO|20210315|20210315|20210315|||||11867814||||||||||||||||
amer_0143|AQN.TO|20210316|20210315|20210315||1.8784|0.3401||||9.0951||10.9949|2.4|||||||||||
amer_0143|AQN.TO|20210317|20210315|20210315||||||||||2.4|||3013.7523||||||||
amer_0143|AQN.TO|20210318|20210315|20210315|4.8881|||19.46||4.1945||11650.307|||||||||||||
amer_0143|AQN.TO|20210319|20210315|20210315||||||||||2.4|6|20.7374|||1.005||1389.2362|1647.2991|||
amer_0143|AQN.TO|20210323|20210315|20210315||1.8569|0.3362||||9.2005||10.8689||||||||||||
amer_0143|AQN.TO|20210324|20210315|20210315|||||||||||5|21.5573|||||||||
amer_0143|AQN.TO|20210325|20210315|20210315|5.0187|||19.98||4.0853||11961.6204||2.4|5|21.5497|3047.6186|2709.4987|1.0121|0.8965|||||
amer_0143|AQN.TO|20210330|20210315|20210315||1.8503|0.335||||9.2331||10.8306|2.4|5|21.4029|3056.7767|2717.7046|1.0123|0.896|1400.9778|1661.1624|||
amer_0143|AQN.TO|20210331|20210315|20210315|||||11820115||||||||||||||803.0898|154.4615|17.6516
amer_0143|AQN.TO|20210401|20210415|20210415|4.8226|||20.03||4.0612||12163.8545|||||||||||||
amer_0143|AQN.TO|20210406|20210415|20210415||1.9496|0.0953||||9.8207||10.1825||||||||||||
amer_0143|AQN.TO|20210408|20210415|20210415|4.967|||20.63||3.9431||12528.2235|||||||||||||
amer_0143|AQN.TO|20210413|20210415|20210415||1.9344|0.0946||||9.8975||10.1036||||||||||||
amer_0143|AQN.TO|20210414|20210415|20210415||||||||||2.4375|||3055.227|2702.2226|1.0085|0.8929|1400.6453|1651.977|||
amer_0143|AQN.TO|20210415|20210415|20210415|4.8996|||20.35|14668049|3.9974||12358.1846|||||||||||||
amer_0143|AQN.TO|20210419|20210415|20210415||||||||||2.4375|||3028.5641|2613.4958|1.0065|0.8894|1393.1512|1648.8261|||
amer_0143|AQN.TO|20210420|20210415|20210415||1.925|0.0941||||9.9461||10.0542|2.4375|||3029.556|2610.6977|1.0068|0.8897|1393.8892|1647.7046|||
amer_0143|AQN.TO|20210421|20210415|20210415||||||||||2.4375|||||||||||
amer_0143|AQN.TO|20210422|20210415|20210415|4.9213|||20.44||3.9798||12412.84|||||||||||||
amer_0143|AQN.TO|20210426|20210415|20210415||||||||||2.4375|||3036.2144|2620.3831|0.9818|0.8859|1384.902|1643.2068|||
amer_0143|AQN.TO|20210427|20210415|20210415||1.8891|0.0924||||10.1352||9.8666||||||||||||
amer_0143|AQN.TO|20210428|20210415|20210415||||||||||2.4375|||3005.7536|2599.5804|||1373.2899|1632.3922|||
amer_0143|AQN.TO|20210429|20210415|20210415|4.7648|||19.79||4.1105||12018.1068||2.4375|||||||1363.0856||||
amer_0143|AQN.TO|20210430|20210415|20210415|||||13314765||||||||||||||||
amer_0143|AQN.TO|20210504|20210515|20210515||1.8579|0.0909||||10.3053||9.7038||||||||||||
amer_0143|AQN.TO|20210506|20210515|20210515|4.6131|||19.16||4.2456||11722.8831|||||||||||||
amer_0143|AQN.TO|20210507|20210515|20210515||||||||||2.4375|5|20.7899|2954.2502|2790.9024|0.9573|0.8473|1405.3974|1602.2486|||
amer_0143|AQN.TO|20210509|20210515|20210515||||||||||2.4375|||2957.8711|2787.452|0.9557|0.8306|1372.2857|1603.077|||
amer_0143|AQN.TO|20210510|20210515|20210515||||||||||2.4375|5|21.1789|2970.4634|2647.5095|0.9631|0.8386|1368.2898|1604.3451|||
amer_0143|AQN.TO|20210511|20210515|20210515||1.7928|0.087||||10.7595||9.2941||||||||||||
amer_0143|AQN.TO|20210512|20210515|20210515|||||||11.047||9.0522|2.4375|||2966.1504|2643.6016|0.9615|0.8375|1366.2378|1602.0005|||
amer_0143|AQN.TO|20210513|20210515|20210515|4.4301|||18.4||4.421||11257.8836||2.4375|||||||||||
amer_0143|AQN.TO|20210514|20210515|20210515|||||13724050|||||2.4375|||||||||||
amer_0143|AQN.TO|20210518|20210515|20210515||1.7547|0.0852|||||||2.4375||||2611.5948|0.9579|0.8424|1349.5944|1598.6747|||
amer_0143|AQN.TO|20210519|20210515|20210515|||||||10.9396||9.1411|2.5|5|20.6989|||||||||
amer_0143|AQN.TO|20210520|20210515|20210515|4.4951|||18.67||4.3571||11423.0808||2.5|5|20.8079|2973.2561|2625.54|0.9635|0.8473|||||
amer_0143|AQN.TO|20210521|20210515|20210515||||||||||2.5|5|20.6416||2592.3409|0.96|0.8465|||||
amer_0143|AQN.TO|20210525|20210515|20210515||1.7747|0.0861|||||||2.5|||2989.7886|2599.7852|0.963||1344.4183|1605.5577|||
amer_0143|AQN.TO|20210526|20210515|20210515|||||||10.8459||9.2201||||||||||||
amer_0143|AQN.TO|20210527|20210515|20210515|4.4422|||18.45||4.409||11288.4757|||||||||||||
amer_0143|AQN.TO|20210531|20210515|20210515|||||13674346|||||2.5|||||||||||
amer_0143|AQN.TO|20210601|20210615|20210615||1.7643|0.0856|||||||2.5|5|20.6827|||0.9639|0.8464|1345.5248|1606.9004|||
amer_0143|AQN.TO|20210602|20210615|20210615|||||||10.9102||9.1658|2.5|||||||||||
amer_0143|AQN.TO|20210603|20210615|20210615|4.4975|||18.68||4.3547||11429.1992|||||||||||||
amer_0143|AQN.TO|20210604|20210615|20210615||||||||||2.5|||||||||||
amer_0143|AQN.TO|20210607|20210615|20210615||||||||||2.5|||||||||||
amer_0143|AQN.TO|20210608|20210615|20210615||1.809|0.0878|||||||2.5|5|20.7016|||||||||
amer_0143|AQN.TO|20210609|20210615|20210615|||||||10.5742||9.457|2.5|||||||||||
amer_0143|AQN.TO|20210610|20210615|20210615|4.6396|||19.27||4.2214||11790.1857|||||||||||||
amer_0143|AQN.TO|20210614|20210615|20210615||||||||||2.5|5|20.787|3040.0771|2612.967|0.9722|0.8533|1368.2915|1639.8777|||
amer_0143|AQN.TO|20210615|20210615|20210615||1.8652|0.0905||12442796||||||||||||||||
amer_0143|AQN.TO|20210616|20210615|20210615|||||||10.358||9.6544||||||||||||
amer_0143|AQN.TO|20210617|20210615|20210615|4.4783|||18.6||4.3735||11380.2519||2.4|4|21.3146|3072.9989|2654.3166|0.9815|0.8599|||||
amer_0143|AQN.TO|20210618|20210615|20210615||||||||||2.5|4|21.2745|3068.1873|2653.2487|0.9907|0.8702|1396.4427|1669.3714|||
amer_0143|AQN.TO|20210621|20210615|20210615||||||||||2.5|||3112.6479|2698.2971|0.9944|0.8757|1407.6321|1673.7522|||
amer_0143|AQN.TO|20210622|20210615|20210615||1.7966|0.0872|||||||2.5|4|21.191|3086.9955|2679.3102|0.9861|0.8691|1400.3287|1660.6825|||
amer_0143|AQN.TO|20210623|20210615|20210615|||||||10.8401||9.225|2.6|5|20.5058|3061.5654|2647.046|0.9759|0.8677|1391.8952|1645.1553|||
amer_0143|AQN.TO|20210624|20210615|20210615|4.5216|||18.78||4.3315||11490.3834||2.6|||||0.9763||||||
amer_0143|AQN.TO|20210628|20210615|20210615||||||||||2.6|||||||||||
amer_0143|AQN.TO|20210629|20210615|20210615||1.7738|0.0861|||||||2.5|||3089.1147|2666.2475|0.9788|0.8666|1388.7898|1647.7378|||
amer_0143|AQN.TO|20210630|20210615|20210615|||||14406633||8.056||12.4131|2.5|5|20.6781|3083.0038||0.9832|0.8735||1656.6754|647.691|291.0492|126.7356
amer_0143|AQN.TO|20210702|20210715|20210715|4.3242|||18.55||4.3759||11455.3744|||||||||||||
amer_0143|AQN.TO|20210705|20210715|20210715||||||||||2.5|5|20.5766|||||1387.4763|1646.9792|||
amer_0143|AQN.TO|20210706|20210715|20210715||1.8759|0.8706||||||||||||||||||
amer_0143|AQN.TO|20210707|20210715|20210715|||||||7.8852||12.6819||||||||||||
amer_0143|AQN.TO|20210709|20210715|20210715|4.3755|||18.77||4.3246||11591.2333||2.5|||||1.0017|0.8836|1411.8846|1669.6373|||
amer_0143|AQN.TO|20210712|20210715|20210715||||||||||2.5|||||||||||
amer_0143|AQN.TO|20210713|20210715|20210715||1.8669|0.8665||||||||||||||||||
amer_0143|AQN.TO|20210714|20210715|20210715|||||||7.9442||12.5878||||||||||||
amer_0143|AQN.TO|20210715|20210715|20210715|||||16044004||||||||||||||||
amer_0143|AQN.TO|20210716|20210715|20210715|4.4734|||19.19||4.23||11850.6003|||||||||||||
amer_0143|AQN.TO|20210720|20210715|20210715||1.9078|0.8855|||||||2.5|5|21.127|3212.454|2752.756|1.0187|0.8981|1426.3585|1693.1778|||
amer_0143|AQN.TO|20210721|20210715|20210715|||||||7.7336||12.9306||||||||||||
amer_0143|AQN.TO|20210723|20210715|20210715|4.52|||19.39||4.1863||11974.1084||2.5|5|20.8902|3166.2399|2710.9011|1.0036|0.8831|1403.9323|1669.0009|||
amer_0143|AQN.TO|20210726|20210715|20210715||||||||||2.5|5|20.908|3168.3849|2712.5721|1.0041|0.8836|||||
amer_0143|AQN.TO|20210727|20210715|20210715||1.9348|0.898|||||||2.5|5|20.8555|3167.4852|2716.0165|1.0035|0.8814|1403.1315|1670.578|||
amer_0143|AQN.TO|20210728|20210715|20210715|||||||7.6738||13.0314||||||||||||
amer_0143|AQN.TO|20210729|20210715|20210715||||||||||2.5|||3180.5103|2724.0463|1.0014|0.8797|1400.8868|1667.8526|||
amer_0143|AQN.TO|20210730|20210715|20210715|4.6343|||19.88|16975844|4.0831||12276.7032|||||||||||||
amer_0143|AQN.TO|20210803|20210815|20210815||1.9847|0.9211|||||||2.5|||||||1397.9305||||
amer_0143|AQN.TO|20210804|20210815|20210815|||||||7.4696||13.3876||||||||||||
amer_0143|AQN.TO|20210806|20210815|20210815|4.6599|||19.99||4.0607||12344.6326|||||||||||||
amer_0143|AQN.TO|20210810|20210815|20210815||1.9837|0.9207|||||||2.5|5|20.9864|||||1405.9344|1674.6825|||
amer_0143|AQN.TO|20210811|20210815|20210815|||||||7.4884||13.354||||||||||||
amer_0143|AQN.TO|20210813|20210815|20210815|4.555|||19.54|17553210|4.1542||12100.4049||2.5|5|20.8683|3190.6889|2818.9823|1.0035|0.8752|1385.782|1675.8616|||
amer_0143|AQN.TO|20210816|20210815|20210815||||||||||2.5|||3121.8663|2721.7973|0.9999|0.8857|1391.5683|1680.0708|||
amer_0143|AQN.TO|20210817|20210815|20210815||1.9712|0.9123|||||||2.5|5|20.909|3135.2922|2733.4935|1.004|0.8895|1397.6966|1687.2642|||
amer_0143|AQN.TO|20210818|20210815|20210815|||||||7.6149||13.1322||||||||||||
amer_0143|AQN.TO|20210819|20210815|20210815||||||||||2.5|||||||||||
amer_0143|AQN.TO|20210820|20210815|20210815|4.6786|||20.07||4.0445||12428.6144||2.5|5|21.3082|3216.5232|2802.1044|1.0247|0.9077|||||
amer_0143|AQN.TO|20210823|20210815|20210815||||||||||2.5|5|21.3558|3215.2328|2800.9556|1.0246|0.907|1426.2075|1721.6817|||
amer_0143|AQN.TO|20210824|20210815|20210815||1.9872|0.9198||||||||||||||||||
amer_0143|AQN.TO|20210825|20210815|20210815|||||||7.5187||13.3002||||||||||||
amer_0143|AQN.TO|20210826|20210815|20210815||||||||||2.5|||||||||||
amer_0143|AQN.TO|20210827|20210815|20210815|4.5876|||19.68||4.1246||12187.1017||2.625|5|20.9171||2781.7698||0.8981|||||
amer_0143|AQN.TO|20210831|20210815|20210815||1.9612|0.9077||9604701|||||2.625|5|20.7853|||||1401.8374|1692.425|||
amer_0143|AQN.TO|20210901|20210915|20210915|||||||7.5722||13.2062|2.625|||3151.765|2765.2838|1.0053||1402.0644|1693.5061|||
amer_0143|AQN.TO|20210903|20210915|20210915|4.5713|||19.61||4.1394||12143.7533|||||||||||||
amer_0143|AQN.TO|20210907|20210915|20210915||1.9542|0.9045||||||||||||||||||
amer_0143|AQN.TO|20210908|20210915|20210915|||||||7.5225||13.2935||||||||||||
amer_0143|AQN.TO|20210910|20210915|20210915|4.5387|||19.47||4.1691||12057.0565|||||||||||||
amer_0143|AQN.TO|20210914|20210915|20210915||1.9542|0.9045|||||||2.625|5|20.8401|||||1405.3796|1697.2132|||
amer_0143|AQN.TO|20210915|20210915|20210915|||||10514295||7.5799||13.1927||||||||||||
amer_0143|AQN.TO|20210916|20210915|20210915||||||||||2.625|||||||||||
amer_0143|AQN.TO|20210917|20210915|20210915|4.5527|||19.53||4.1563||12094.2122|||||||||||||
amer_0143|AQN.TO|20210919|20210915|20210915||||||||||2.625|||||||||||
amer_0143|AQN.TO|20210920|20210915|20210915||||||||||2.625|||||||1418.117|1712.2821|||
amer_0143|AQN.TO|20210921|20210915|20210915||1.9492|0.9021||||||||||||||||||
amer_0143|AQN.TO|20210922|20210915|20210915|||||||7.6227||13.1188||||||||||||
amer_0143|AQN.TO|20210924|20210915|20210915|4.4688|||19.17||4.2344||11871.2775|||||||||||||
amer_0143|AQN.TO|20210928|20210915|20210915||1.8681|0.8646|||||||2.625|5|20.7971|||||1402.6922|1693.6815|||
amer_0143|AQN.TO|20210929|20210915|20210915|||||||7.9146||12.6349||||||||||||
amer_0143|AQN.TO|20210930|20210915|20210915|||||10264353||||||||||||||665.5091|112.5577|-35.1556
amer_0143|AQN.TO|20211001|20211015|20211015|4.1182|||18.55||4.4203||11615.0046||2.625|||||||||||
amer_0143|AQN.TO|20211005|20211015|20211015||1.847|0.8354|||||||2.625|5|20.7848||||||1688.6844|||
amer_0143|AQN.TO|20211006|20211015|20211015|||||||7.0702||14.1439||||||||||||
amer_0143|AQN.TO|20211008|20211015|20211015|4.0183|||18.1||4.5302||11333.239||2.625|5|20.6155|3134.3493|2750.2893|1.0002||||||
amer_0143|AQN.TO|20211012|20211015|20211015||1.8221|0.8241||||||||||||||||||
amer_0143|AQN.TO|20211013|20211015|20211015|||||||7.0473||14.1899|2.625|5|20.5359|||||1386.6975|1674.2276|||
amer_0143|AQN.TO|20211015|20211015|20211015|4.1316|||18.61|12542623|4.4061||11652.5733|||||||||||||
amer_0143|AQN.TO|20211018|20211015|20211015||||||||||2.625|||||||1375.2822|1660.621|||
amer_0143|AQN.TO|20211019|20211015|20211015||1.863|0.8426|||||||2.625|5|20.3988||||||1660.3072|||
amer_0143|AQN.TO|20211020|20211015|20211015|||||||6.9832||14.3201|2.625|||||0.9849|0.8739|1378.2785|1658.091|||
amer_0143|AQN.TO|20211021|20211015|20211015||||||||||2.625|||3078.6972|2701.7648|0.9826|0.8718|1374.9196|1654.0807|||
amer_0143|AQN.TO|20211022|20211015|20211015|4.1538|||18.71||4.3825||11715.1879|||||||||||||
amer_0143|AQN.TO|20211025|20211015|20211015||||||||||2.625|||||||1383.121||||
amer_0143|AQN.TO|20211026|20211015|20211015||1.855|0.839|||||||2.5833|4|20.9784|3094.6825|2732.8385|0.9872|0.8728|1390.1724|1655.2339|||
amer_0143|AQN.TO|20211027|20211015|20211015|||||||7.3282||13.6459|2.6|4|21.2537|3117.3857|2735.5759|0.9829|0.8737|1391.5746|1678.5508|||
amer_0143|AQN.TO|20211029|20211015|20211015|3.9606|||17.84|21128045|4.5962||11170.4411|||||||||||||
amer_0143|AQN.TO|20211101|20211115|20211115|||||||||||||||||1390.6422||||
amer_0143|AQN.TO|20211102|20211115|20211115||1.7939|0.8092|||||||2.6|4|21.1922||||||1676.304|||
amer_0143|AQN.TO|20211103|20211115|20211115|||||||7.3159||13.6689||||||||||||
amer_0143|AQN.TO|20211105|20211115|20211115|3.9451|||17.77||4.6143||11155.9847|||||||||||||
amer_0143|AQN.TO|20211109|20211115|20211115||1.9006|0.8011|||||||2.5|4|21.2982|3128.9215|2745.3203|0.9789|0.8811|1387.2069|1686.8224|||
amer_0143|AQN.TO|20211110|20211115|20211115|||||||7.2832||13.7302|2.5333|5|20.6833|3170.9035|2723.2867|0.9763|0.8756|1378.0342|1721.7184|||
amer_0143|AQN.TO|20211112|20211115|20211115|3.9562|||17.82||4.6014||11973.144||2.5333|5|20.4684|3241.7166|2848.8222|0.9841|0.8854|1369.0611|1748.2342|||
amer_0143|AQN.TO|20211115|20211115|20211115|||||15006329|||||2.5333|||3287.3994|2856.7577|0.9799|0.8835|1357.1235|1744.3903|||
amer_0143|AQN.TO|20211116|20211115|20211115||1.9007|0.8011|||||||2.5333|||3279.2107|2811.4556|0.9741|0.8697|||||
amer_0143|AQN.TO|20211117|20211115|20211115|||||||7.3365||13.6306|2.5333|5|20.5097|3287.8396|2785.2515|0.9785|0.8735|1356.5659|1747.5696|||
amer_0143|AQN.TO|20211118|20211115|20211115||||||||||2.5333|||3299.7402|2795.3358|||1361.4792|1753.8665|||
amer_0143|AQN.TO|20211119|20211115|20211115|3.9873|||17.96||4.5655||12067.2216|||||||||||||
amer_0143|AQN.TO|20211122|20211115|20211115||||||||||2.5333|||||||||||
amer_0143|AQN.TO|20211123|20211115|20211115||1.8846|0.7944|||||||2.5333|5|20.6815|||||1371.3332|1766.6279|||
amer_0143|AQN.TO|20211124|20211115|20211115|||||||7.4326||13.4543||||||||||||
amer_0143|AQN.TO|20211126|20211115|20211115|3.9051|||17.59||4.6616||11818.6207|||||||||||||
amer_0143|AQN.TO|20211130|20211115|20211115||1.8493|0.7795||12835294||||||||||||||||
amer_0143|AQN.TO|20211201|20211215|20211215|||||||7.5793||13.1938||||||||||||
amer_0143|AQN.TO|20211202|20211215|20211215||||||||||2.5333|||||||||||
amer_0143|AQN.TO|20211203|20211215|20211215|3.8563|||17.37||4.7206||11670.804|||||||||||||
amer_0143|AQN.TO|20211206|20211215|20211215||||||||||2.5333|||3371.2362|2856.5783|0.9989||1397.7941|1774.1846|||
amer_0143|AQN.TO|20211207|20211215|20211215||1.906|0.8034|||||||2.4|5|21.0878|3375.4781|2852.3059|0.9964||1397.9106|1774.7672|||
amer_0143|AQN.TO|20211208|20211215|20211215|||||||7.3613||13.5846|2.4|||||||||||
amer_0143|AQN.TO|20211210|20211215|20211215|3.9184|||17.65||4.6457||11858.9344||2.4|5|20.8586|||||1385.9505|1757.7653|||
amer_0143|AQN.TO|20211213|20211215|20211215||||||||||2.4|||||||||||
amer_0143|AQN.TO|20211214|20211215|20211215||1.8782|0.7916|||||||2.4|5|20.9553|3373.0068|2850.2151|0.9871|0.8895|1395.7199|1761.5044|||
amer_0143|AQN.TO|20211215|20211215|20211215|||||17309972||7.3821||13.5463|2.5333|5|20.1141|3465.4111|2873.6824|0.9743|0.9114|1400.2455|1748.4805|||
amer_0143|AQN.TO|20211216|20211215|20211215||||||||||2.5333|5|19.9056|3470.7414|2868.5476|0.9672|0.9095|1396.9735||||
amer_0143|AQN.TO|20211217|20211215|20211215|3.985|||17.95||4.5681||12060.5027||2.5333|5|19.8476|||||||||
amer_0143|AQN.TO|20211221|20211215|20211215||1.951|0.8223||||||||||||||||||
amer_0143|AQN.TO|20211222|20211215|20211215|||||||7.1398||14.006||||||||||||
amer_0143|AQN.TO|20211224|20211215|20211215|4.065|||18.31||4.4783||12302.3846|||||||||||||
amer_0143|AQN.TO|20211229|20211215|20211215||1.9777|0.8336||||7.0587||14.1669||||||||||||
amer_0143|AQN.TO|20211231|20211215|20211215|4.0561|||18.27|10544958|4.5932||12275.5089||||||2837.0389||0.9015|1384.2925||||
amer_0143|AQN.TO|20220105|20220115|20220115||1.9274|0.8124||||7.2428||13.8068|2.5333|5|19.7922|||||1726.487|1998.8848|||
amer_0143|AQN.TO|20220107|20220115|20220115|3.9784|||17.92||4.6829||12040.3459|||||||||||||
amer_0143|AQN.TO|20220111|20220115|20220115||||||||||2.6429|5|19.7587||3426.2952||0.9517|1723.4508|1992.545|||
amer_0143|AQN.TO|20220112|20220115|20220115||1.8622|0.7849||||7.4966||13.3394||||||||||||
amer_0143|AQN.TO|20220114|20220115|20220115|3.8541|||17.36|11107234|4.8339||11664.085||2.6429|5|19.6357|||1.027||||||
amer_0143|AQN.TO|20220118|20220115|20220115||||||||||2.6429|||||1.0277||1703.1215|1969.1534|||
amer_0143|AQN.TO|20220119|20220115|20220115||1.8943|0.7984||||7.3696||13.5693||||||||||||
amer_0143|AQN.TO|20220120|20220115|20220115||||||||||2.6429|||||1.0273||1702.4684|1968.3982|||
amer_0143|AQN.TO|20220121|20220115|20220115|3.9118|||17.62||4.7626||11838.7776||2.6429|||||1.0264|0.9394|1701.0259|1966.7305|||
amer_0143|AQN.TO|20220126|20220115|20220115||1.8611|0.7844||||7.5009||13.3317|2.6429|||||1.0359||1717.009|1985.4791|||
amer_0143|AQN.TO|20220127|20220115|20220115||||||||||2.6429|5|19.746||3422.4776||0.9508|||||
amer_0143|AQN.TO|20220128|20220115|20220115|3.9651|||17.86||4.6986||12000.0322|||||||||||||
amer_0143|AQN.TO|20220131|20220115|20220115|||||11248992||||||||||||||||
amer_0143|AQN.TO|20220201|20220215|20220215||||||||||2.6429|5|19.7944|||||1728.9154|1997.4965|||
amer_0143|AQN.TO|20220202|20220215|20220215||1.936|0.816||||7.2108||13.8681||||||||||||
amer_0143|AQN.TO|20220204|20220215|20220215|3.9739|||17.9||4.6881||12026.908|||||||||||||
amer_0143|AQN.TO|20220209|20220215|20220215||1.9381|0.8169||||7.2028||13.8834||||||||||||
amer_0143|AQN.TO|20220210|20220215|20220215||||||||||2.6429|||3943.008|3448.7854|1.0408|0.9512|1735.7233|2022.6999|||
amer_0143|AQN.TO|20220211|20220215|20220215|3.9562|||17.82||4.7091||11973.1564|||||||||||||
amer_0143|AQN.TO|20220216|20220215|20220215||1.8975|0.7998||||7.3571||13.5922||||||||||||
amer_0143|AQN.TO|20220218|20220215|20220215|3.9406|1.8985|0.8002|17.75||4.7277|7.353|11926.1238|13.5999|2.6429|||||||1739.6531|2027.2795|||