amer_0115|AGI.TO|Short Name|0|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income
amer_0115|AGI.TO|Long Name|1|1|Alamos Gold Inc PS Ratio|Alamos Gold Inc Price to Book Value|Alamos Gold Inc PEG Ratio|Alamos Gold Inc Price (CAD)|Alamos Gold Inc Short Interest|Alamos Gold Inc Dividend Yield|Alamos Gold Inc Earnings Yield|Alamos Gold Inc Market Cap (CAD)|Alamos Gold Inc PE Ratio|Alamos Gold Inc Consensus Recommendation|Alamos Gold Inc Price Target Num Estimates|Alamos Gold Inc Price Target (CAD)|Alamos Gold Inc Revenue Estimates for Next Fiscal Year (CAD)|Alamos Gold Inc Revenue Estimates for Current Fiscal Year (CAD)|Alamos Gold Inc EPS Estimates for Next Fiscal Year (CAD)|Alamos Gold Inc EPS Estimates for Current Fiscal Year (CAD)|Alamos Gold Inc EBITDA Estimates for Current Fiscal Year (CAD)|Alamos Gold Inc EBITDA Estimates for Next Fiscal Year (CAD)|Alamos Gold Inc Revenue (Quarterly) (CAD)|Alamos Gold Inc EBITDA (Quarterly) (CAD)|Alamos Gold Inc Net Income (Quarterly) (CAD)
amer_0115|AGI.TO|Unit|2|2|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_money_CAD_price|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_whole_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_per_share_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric
amer_0115|AGI.TO||4|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|daily|daily|monthly|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly
amer_0115|AGI.TO||5|5|7.00858895706|7.02070645554|7.0115942029|13.9902912621|15.6666666667|7.01592920354|7.02926829268|7.02926829268|7.0221642764|6.62181818182|4.79210526316|8.16591928251|5.33451957295|5.04888888889|4.35755813953|4.075|3.88095238095|3.99733333333|91.3139534884|91.3139534884|91.3139534884
amer_0115|AGI.TO||6|6|815|821|690|412|411|565|820|820|767|275|380|223|281|225|344|280|294|375|86|86|86
amer_0115|AGI.TO||7|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly
amer_0115|AGI.TO|20000331|20000315|20000315|||||||||||||||||||0|-0.1124|-0.1094
amer_0115|AGI.TO|20000630|20000615|20000615|||||||||||||||||||0|-0.1279|-0.1305
amer_0115|AGI.TO|20000930|20000915|20000915|||||||||||||||||||0|-0.0414|-0.0389
amer_0115|AGI.TO|20001231|20001215|20001215|||||||||||||||||||0|-0.1586|-0.1624
amer_0115|AGI.TO|20010331|20010315|20010315|||||||||||||||||||0|-0.3271|-0.3281
amer_0115|AGI.TO|20010630|20010615|20010615|||||||||||||||||||0|-0.4711|-0.478
amer_0115|AGI.TO|20010930|20010915|20010915||||||||||||||||||||-0.1859|-0.1918
amer_0115|AGI.TO|20011231|20011215|20011215||||||||||||||||||||-0.3605|-0.5005
amer_0115|AGI.TO|20020331|20020315|20020315||||||||||||||||||||-0.3162|-0.2861
amer_0115|AGI.TO|20020630|20020615|20020615||||||||||||||||||||-0.341|-0.3886
amer_0115|AGI.TO|20020930|20020915|20020915|||||||||||||||||||0.0039|-0.8539|-1.2711
amer_0115|AGI.TO|20021231|20021215|20021215||||||||||||||||||||0.8271|1.2427
amer_0115|AGI.TO|20030331|20030315|20030315||||||||||||||||||||-0.1753|-0.1758
amer_0115|AGI.TO|20030630|20030615|20030615||||||||||||||||||||-0.4438|-0.4426
amer_0115|AGI.TO|20030930|20030915|20030915||||||||||||||||||||-0.4815|-0.7193
amer_0115|AGI.TO|20031231|20031215|20031215||||||||||||||||||||-0.6017|-1.2898
amer_0115|AGI.TO|20040331|20040315|20040315||||||||||||||||||||-0.5416|-0.6025
amer_0115|AGI.TO|20040615|20040615|20040615|||||153000||||||||||||||||
amer_0115|AGI.TO|20040630|20040615|20040615|||||154000|||||||||||||||-1.3172|-1.4642
amer_0115|AGI.TO|20040715|20040715|20040715|||||226000||||||||||||||||
amer_0115|AGI.TO|20040730|20040715|20040715|||||225000||||||||||||||||
amer_0115|AGI.TO|20040813|20040815|20040815|||||0||||||||||||||||
amer_0115|AGI.TO|20040831|20040815|20040815|||||7042||||||||||||||||
amer_0115|AGI.TO|20040915|20040915|20040915|||||0||||||||||||||||
amer_0115|AGI.TO|20040930|20040915|20040915|||||24000|||||||||||||||-0.5999|-0.5234
amer_0115|AGI.TO|20041015|20041015|20041015|||||812000||||||||||||||||
amer_0115|AGI.TO|20041029|20041015|20041015|||||167180||||||||||||||||
amer_0115|AGI.TO|20041115|20041115|20041115|||||223100||||||||||||||||
amer_0115|AGI.TO|20041130|20041115|20041115|||||300000||||||||||||||||
amer_0115|AGI.TO|20041215|20041215|20041215|||||305900||||||||||||||||
amer_0115|AGI.TO|20041231|20041215|20041215|||||300000|||||||||||||||-2.6613|-3.0119
amer_0115|AGI.TO|20050114|20050115|20050115|||||347400||||||||||||||||
amer_0115|AGI.TO|20050131|20050115|20050115|||||422400||||||||||||||||
amer_0115|AGI.TO|20050215|20050215|20050215|||||444759||||||||||||||||
amer_0115|AGI.TO|20050228|20050215|20050215|||||546800||||||||||||||||
amer_0115|AGI.TO|20050315|20050315|20050315|||||572834||||||||||||||||
amer_0115|AGI.TO|20050331|20050315|20050315|||||500055|||||||||||||||-1.0427|-1.6922
amer_0115|AGI.TO|20050415|20050415|20050415|||||563600||||||||||||||||
amer_0115|AGI.TO|20050429|20050415|20050415|||||722200||||||||||||||||
amer_0115|AGI.TO|20050513|20050515|20050515|||||743900||||||||||||||||
amer_0115|AGI.TO|20050531|20050515|20050515|||||856500||||||||||||||||
amer_0115|AGI.TO|20050615|20050615|20050615|||||808800||||||||||||||||
amer_0115|AGI.TO|20050630|20050615|20050615|||||1147220|||||||||||||||-2.5494|-3.077
amer_0115|AGI.TO|20050715|20050715|20050715|||||1274595||||||||||||||||
amer_0115|AGI.TO|20050729|20050715|20050715|||||1819395||||||||||||||||
amer_0115|AGI.TO|20050815|20050815|20050815|||||2191721||||||||||||||||
amer_0115|AGI.TO|20050831|20050815|20050815|||||2125000||||||||||||||||
amer_0115|AGI.TO|20050915|20050915|20050915|||||1962100||||||||||||||||
amer_0115|AGI.TO|20050930|20050915|20050915|||||2162623||||||||||||||0.53|-0.3317|-2.3468
amer_0115|AGI.TO|20051014|20051015|20051015|||||2174600||||||||||||||||
amer_0115|AGI.TO|20051031|20051015|20051015|||||2058600||||||||||||||||
amer_0115|AGI.TO|20051115|20051115|20051115|||||2689200||||||||||||||||
amer_0115|AGI.TO|20051130|20051115|20051115|||||2846400||||||||||||||||
amer_0115|AGI.TO|20051215|20051215|20051215|||||3024500||||||||||||||||
amer_0115|AGI.TO|20051230|20051215|20051215|||||3017055||||||||||||||||
amer_0115|AGI.TO|20051231|20051215|20051215|||||||||||||||||||2.6821|-2.7414|-4.7283
amer_0115|AGI.TO|20060113|20060115|20060115|||||3560927||||||||||||||||
amer_0115|AGI.TO|20060131|20060115|20060115|||||5282336||||||||||||||||
amer_0115|AGI.TO|20060215|20060215|20060215|||||4029461||||||||||||||||
amer_0115|AGI.TO|20060228|20060215|20060215|||||3524100||||||||||||||||
amer_0115|AGI.TO|20060315|20060315|20060315|||||3580726||||||||||||||||
amer_0115|AGI.TO|20060331|20060315|20060315|||||3924269||||||||||||||14.4196|5.0728|0.6615
amer_0115|AGI.TO|20060413|20060415|20060415|||||2962245||||||||||||||||
amer_0115|AGI.TO|20060428|20060415|20060415|||||3553656||||||||||||||||
amer_0115|AGI.TO|20060509|20060515|20060515||13.9242||17.84|||-0.6861|1440.5283|||||||||||||
amer_0115|AGI.TO|20060510|20060515|20060515||14.0881|||||||||||||||||||
amer_0115|AGI.TO|20060515|20060515|20060515|||||3583029||||||||||||||||
amer_0115|AGI.TO|20060516|20060515|20060515|||||||-0.8304|1190.2123|||||||||||||
amer_0115|AGI.TO|20060517|20060515|20060515||11.1612|||||||||||||||||||
amer_0115|AGI.TO|20060523|20060515|20060515||||14.19|||-0.8626|1145.8013|||||||||||||
amer_0115|AGI.TO|20060524|20060515|20060515||10.8568|||||||||||||||||||
amer_0115|AGI.TO|20060530|20060515|20060515|||||||-0.8787|1124.8071|||||||||||||
amer_0115|AGI.TO|20060531|20060515|20060515||11.0051|||3663184||||||||||||||||
amer_0115|AGI.TO|20060606|20060615|20060615||||12.65|||-0.9676|1021.4508|||||||||||||
amer_0115|AGI.TO|20060607|20060615|20060615||9.7407|||||||||||||||||||
amer_0115|AGI.TO|20060613|20060615|20060615|||||||-1.1669|847.0371|||||||||||||
amer_0115|AGI.TO|20060614|20060615|20060615||8.6948|||||||||||||||||||
amer_0115|AGI.TO|20060615|20060615|20060615|||||3772921||||||||||||||||
amer_0115|AGI.TO|20060620|20060615|20060615||||12|||-1.02|968.9652|||||||||||||
amer_0115|AGI.TO|20060621|20060615|20060615||9.7485|||||||||||||||||||
amer_0115|AGI.TO|20060627|20060615|20060615|||||||-0.8967|1102.1979|||||||||||||
amer_0115|AGI.TO|20060628|20060615|20060615||10.6929|||||||||||||||||||
amer_0115|AGI.TO|20060630|20060615|20060615|36.3449||||1667463||||||||||||||16.4895|4.9132|-0.3219
amer_0115|AGI.TO|20060705|20060715|20060715||9.892||15.53|||-0.5563|1449.5019|||||||||||||
amer_0115|AGI.TO|20060707|20060715|20060715|36.8672||||||||||||||||||||
amer_0115|AGI.TO|20060712|20060715|20060715||10.3379|||||-0.5323|1514.8368|||||||||||||
amer_0115|AGI.TO|20060714|20060715|20060715|37.9829||||1414584||||||||||||||||
amer_0115|AGI.TO|20060719|20060715|20060715||10.1086||15.87|||-0.5444|1481.236|||||||||||||
amer_0115|AGI.TO|20060721|20060715|20060715|35.2529||||||||||||||||||||
amer_0115|AGI.TO|20060731|20060715|20060715|37.3182|10.013|||1516188||-0.5496|1467.2356|||||||||||||
amer_0115|AGI.TO|20060802|20060815|20060815|39.2173|||16.52|||||||||||||||||
amer_0115|AGI.TO|20060809|20060815|20060815|38.1253|10.2296|||||-0.538|1498.9697|||||||||||||
amer_0115|AGI.TO|20060815|20060815|20060815|||||1537334||||||||||||||||
amer_0115|AGI.TO|20060816|20060815|20060815|34.3033|9.2041||14.45|||-0.5979|1348.6994|||||||||||||
amer_0115|AGI.TO|20060823|20060815|20060815|33.1401|8.892|||||-0.6189|1302.965|||||||||||||
amer_0115|AGI.TO|20060830|20060815|20060815|31.5258|8.4588||13.28|||-0.6506|1239.4968|||||||||||||
amer_0115|AGI.TO|20060831|20060815|20060815|||||2004186||||||||||||||||
amer_0115|AGI.TO|20060906|20060915|20060915|35.2054|9.4461|||||-0.5826|1384.1669|||||||||||||
amer_0115|AGI.TO|20060914|20060915|20060915|29.9115|8.0257||12.6|||-0.6857|1176.0286|||||||||||||
amer_0115|AGI.TO|20060915|20060915|20060915|||||1936529||||||||||||||||
amer_0115|AGI.TO|20060921|20060915|20060915|31.3596|8.4142|||||-0.654|1232.9633|||||||||||||
amer_0115|AGI.TO|20060928|20060915|20060915|30.7899|8.2614||12.97|||-0.6661|1210.5627|||||||||||||
amer_0115|AGI.TO|20060929|20060915|20060915|||||2259986||||||||||||||||
amer_0115|AGI.TO|20060930|20060915|20060915|||||||||||||||||||13.6362|3.6966|0.9357
amer_0115|AGI.TO|20061005|20061015|20061015|21.2016|7.3892|||||-0.3493|1101.8835|||||||||||||
amer_0115|AGI.TO|20061012|20061015|20061015|23.0374|8.029||12.8|||-0.3215|1197.2928|||||||||||||
amer_0115|AGI.TO|20061013|20061015|20061015|||||2238850||||||||||||||||
amer_0115|AGI.TO|20061019|20061015|20061015|25.0532|8.7316|||||-0.2956|1302.0559|||||||||||||
amer_0115|AGI.TO|20061026|20061015|20061015|25.5931|8.9197||14.22|||-0.2894|1330.1175|||||||||||||
amer_0115|AGI.TO|20061031|20061015|20061015|||||2158298||||||||||||||||
amer_0115|AGI.TO|20061102|20061115|20061115|27.7349|9.6662|||||-0.267|1441.4283|||||||||||||
amer_0115|AGI.TO|20061109|20061115|20061115|28.6168|9.9735||15.9|||-0.2588|1487.2622|||||||||||||
amer_0115|AGI.TO|20061115|20061115|20061115|||||2247510||||||||||||||||
amer_0115|AGI.TO|20061116|20061115|20061115|27.1949|9.478|||||-0.2723|1413.3667|||||||||||||
amer_0115|AGI.TO|20061123|20061115|20061115|26.9429|9.3902||14.97|||-0.2749|1400.2713|||||||||||||
amer_0115|AGI.TO|20061130|20061115|20061115|31.3165|10.9144|||2138814||-0.2365|1627.5699|||||||||||||
amer_0115|AGI.TO|20061207|20061215|20061215|33.4762|11.6672||18.6|||-0.2212|1739.8161|||||||||||||
amer_0115|AGI.TO|20061214|20061215|20061215|35.078|12.2254|||||-0.2111|1823.0654|||||||||||||
amer_0115|AGI.TO|20061215|20061215|20061215|||||1837849||||||||||||||||
amer_0115|AGI.TO|20061221|20061215|20061215|32.9903|11.4978||18.33|||-0.2245|1714.5607|||||||||||||
amer_0115|AGI.TO|20061228|20061215|20061215|33.9622|11.8365|||||-0.2181|1765.0715|||||||||||||
amer_0115|AGI.TO|20061229|20061215|20061215|||||1896090||||||||||||||||
amer_0115|AGI.TO|20061231|20061215|20061215|||||||||583.7509||||||||||17.4326|4.4926|-5.8488
amer_0115|AGI.TO|20070104|20070115|20070115|23.3792|10.4808||17.65|||0.1843|1653.9903|||||||||||||
amer_0115|AGI.TO|20070108|20070115|20070115|||||||||538.2558||||||||||||
amer_0115|AGI.TO|20070111|20070115|20070115|24.2137|10.8549|||||0.178|1713.0279|||||||||||||
amer_0115|AGI.TO|20070115|20070115|20070115|||||1912115||||597.8912||||||||||||
amer_0115|AGI.TO|20070118|20070115|20070115|24.5581|11.0093||18.54|||0.1755|1737.3927|||||||||||||
amer_0115|AGI.TO|20070122|20070115|20070115|||||||||565.9217||||||||||||
amer_0115|AGI.TO|20070125|20070115|20070115|25.1939|11.2943|||||0.171|1782.3737|||||||||||||
amer_0115|AGI.TO|20070129|20070115|20070115|||||||||565.6143||||||||||||
amer_0115|AGI.TO|20070131|20070115|20070115|||||1990230||||||||||||||||
amer_0115|AGI.TO|20070201|20070215|20070215|24.6376|11.0449||18.6|||0.1749|1743.0153|||||||||||||
amer_0115|AGI.TO|20070205|20070215|20070215|||||||||582.2139||||||||||||
amer_0115|AGI.TO|20070208|20070215|20070215|25.2336|11.3121|||||0.1708|1785.185|||||||||||||
amer_0115|AGI.TO|20070212|20070215|20070215|||||||||581.2917||||||||||||
amer_0115|AGI.TO|20070215|20070215|20070215|27.5649|12.3572||20.81|2363938||0.1563|1950.1155|||||||||||||
amer_0115|AGI.TO|20070219|20070215|20070215|||||||||633.2421||||||||||||
amer_0115|AGI.TO|20070222|20070215|20070215|28.4921|12.7729|||||0.1512|2015.7129|||||||||||||
amer_0115|AGI.TO|20070226|20070215|20070215||||21.55|||||662.4451||||||||||||
amer_0115|AGI.TO|20070228|20070215|20070215|||||2121134||||||||||||||||
amer_0115|AGI.TO|20070301|20070315|20070315|26.3198|11.799|||||0.1637|1862.0276|||||||||||||
amer_0115|AGI.TO|20070305|20070315|20070315|||||||||557.9294||||||||||||
amer_0115|AGI.TO|20070308|20070315|20070315|26.0946|11.6981|||||0.1651|1846.0968|||||||||||||
amer_0115|AGI.TO|20070312|20070315|20070315||||19.89|||||611.4168||||||||||||
amer_0115|AGI.TO|20070315|20070315|20070315|25.4058|11.3893|||2123894||0.1696|1797.3674|||||||||||||
amer_0115|AGI.TO|20070319|20070315|20070315|||||||||586.2101||||||||||||
amer_0115|AGI.TO|20070322|20070315|20070315|26.6907|11.9653|||||0.1614|1888.2666|||||||||||||
amer_0115|AGI.TO|20070326|20070315|20070315||||20.8|||||639.3901||||||||||||
amer_0115|AGI.TO|20070329|20070315|20070315|26.5715|11.9119|||||0.1622|1879.8326|||||||||||||
amer_0115|AGI.TO|20070330|20070315|20070315|||||2169919||||||||||||||||
amer_0115|AGI.TO|20070331|20070315|20070315|||||||||||||||||||19.8637|5.872|1.3926
amer_0115|AGI.TO|20070402|20070415|20070415|||||||||623.6783||||||||||||
amer_0115|AGI.TO|20070405|20070415|20070415|25.4853|12.0183|||||0.1608|1902.151|||||||||||||
amer_0115|AGI.TO|20070409|20070415|20070415||||20.48|||||627.6625||||||||||||
amer_0115|AGI.TO|20070412|20070415|20070415|24.8322|11.7103|||||0.165|1853.4019|||||||||||||
amer_0115|AGI.TO|20070413|20070415|20070415|||||2038146||||||||||||||||
amer_0115|AGI.TO|20070416|20070415|20070415|||||||||612.0322||||||||||||
amer_0115|AGI.TO|20070419|20070415|20070415|23.9027|11.272|||||0.1715|1784.0282|||||||||||||
amer_0115|AGI.TO|20070423|20070415|20070415||||18.77|||||575.2551||||||||||||
amer_0115|AGI.TO|20070426|20070415|20070415|23.7645|11.2068|||||0.1725|1773.7159|||||||||||||
amer_0115|AGI.TO|20070430|20070415|20070415|||||2449399||||550.1241||||||||||||
amer_0115|AGI.TO|20070503|20070515|20070515|22.923|10.81|||||0.1788|1710.9046|||||||||||||
amer_0115|AGI.TO|20070507|20070515|20070515||||17.45|||||534.8003||||||||||||
amer_0115|AGI.TO|20070510|20070515|20070515|21.7297|10.2473|||||0.1886|1621.8439|||||||||||||
amer_0115|AGI.TO|20070514|20070515|20070515|||||||||452.0519||||||||||||
amer_0115|AGI.TO|20070515|20070515|20070515|||||2793290||||||||||||||||
amer_0115|AGI.TO|20070517|20070515|20070515|19.1171|9.0152|||||0.2144|1426.8476|||||||||||||
amer_0115|AGI.TO|20070522|20070515|20070515||||15.34|||||470.1339||||||||||||
amer_0115|AGI.TO|20070524|20070515|20070515|17.8862|8.4347|||||0.2291|1334.9744|||||||||||||
amer_0115|AGI.TO|20070529|20070515|20070515|||||||||433.0504||||||||||||
amer_0115|AGI.TO|20070531|20070515|20070515|17.5973|8.2985|||2703782||0.2329|1313.4123|||||||||||||
amer_0115|AGI.TO|20070605|20070615|20070615||||14.71|||||450.826||||||||||||
amer_0115|AGI.TO|20070607|20070615|20070615|17.635|8.3163|||||0.2324|1316.2247|||||||||||||
amer_0115|AGI.TO|20070612|20070615|20070615|||||||||408.5323||||||||||||
amer_0115|AGI.TO|20070614|20070615|20070615|17.2707|8.1445|||||0.2373|1289.0378|||||||||||||
amer_0115|AGI.TO|20070615|20070615|20070615|||||1622392||||||||||||||||
amer_0115|AGI.TO|20070619|20070615|20070615||||13.65|||||418.3395||||||||||||
amer_0115|AGI.TO|20070621|20070615|20070615|17.5973|8.2985|||||0.2329|1313.4123|||||||||||||
amer_0115|AGI.TO|20070626|20070615|20070615|||||||||411.2906||||||||||||
amer_0115|AGI.TO|20070628|20070615|20070615|16.6804|7.8661|||||0.2457|1244.9761|||||||||||||
amer_0115|AGI.TO|20070630|20070615|20070615|||||||||||||||||||22.8272|6.4921|2.0721
amer_0115|AGI.TO|20070703|20070715|20070715||||13.63|||||233.2347||||||||||||
amer_0115|AGI.TO|20070705|20070715|20070715|16.1211|8.4827|||||0.4322|1272.0049|||||||||||||
amer_0115|AGI.TO|20070710|20070715|20070715|||||||||223.652||||||||||||
amer_0115|AGI.TO|20070712|20070715|20070715|15.3699|8.0874|||||0.4534|1212.7324|||||||||||||
amer_0115|AGI.TO|20070717|20070715|20070715||||13.04|||||223.1387||||||||||||
amer_0115|AGI.TO|20070719|20070715|20070715|16.0734|8.4576|||||0.4335|1268.2415|||||||||||||
amer_0115|AGI.TO|20070724|20070715|20070715|||||||||222.1119||||||||||||
amer_0115|AGI.TO|20070726|20070715|20070715|14.8929|7.8365|||||0.4679|1175.0992|||||||||||||
amer_0115|AGI.TO|20070731|20070715|20070715||||12.02|||||205.6846||||||||||||
amer_0115|AGI.TO|20070802|20070815|20070815|12.997|6.8389|||||0.5361|1025.5069|||||||||||||
amer_0115|AGI.TO|20070807|20070815|20070815|||||||||176.2522||||||||||||
amer_0115|AGI.TO|20070809|20070815|20070815|13.3786|7.0396|||||0.5208|1055.6135|||||||||||||
amer_0115|AGI.TO|20070814|20070815|20070815||||9.04|||||154.6912||||||||||||
amer_0115|AGI.TO|20070816|20070815|20070815|10.0876|5.308|||||0.6908|795.9439|||||||||||||
amer_0115|AGI.TO|20070821|20070815|20070815|||||||||150.5844||||||||||||
amer_0115|AGI.TO|20070823|20070815|20070815|10.5646|5.5589|||||0.6596|833.5772|||||||||||||
amer_0115|AGI.TO|20070828|20070815|20070815||||8.63|||||147.6754||||||||||||
amer_0115|AGI.TO|20070830|20070815|20070815|9.8253|5.1699|||||0.7092|775.2456|||||||||||||
amer_0115|AGI.TO|20070904|20070915|20070915|||||||||140.6595||||||||||||
amer_0115|AGI.TO|20070906|20070915|20070915|10.1114|5.3205|||||0.6891|797.8255|||||||||||||
amer_0115|AGI.TO|20070911|20070915|20070915||||9.16|||||156.7446||||||||||||
amer_0115|AGI.TO|20070913|20070915|20070915|11.3515|5.973|||||0.6139|895.6721|||||||||||||
amer_0115|AGI.TO|20070918|20070915|20070915|||||||||173.172||||||||||||
amer_0115|AGI.TO|20070920|20070915|20070915|12.6751|6.6695|||||0.5498|1000.1044|||||||||||||
amer_0115|AGI.TO|20070925|20070915|20070915||||11.46|||||196.1019||||||||||||
amer_0115|AGI.TO|20070927|20070915|20070915|13.4501|7.0773|||||0.5181|1061.2585|||||||||||||
amer_0115|AGI.TO|20070930|20070915|20070915|||||||||||||||||||16.2907|3.5713|0.122
amer_0115|AGI.TO|20071002|20071015|20071015|||||||||228.1285||||||||||||
amer_0115|AGI.TO|20071004|20071015|20071015|12.77|7.3424|||||0.4523|1034.9331|||||||||||||
amer_0115|AGI.TO|20071009|20071015|20071015||||10.92|||||219.8732||||||||||||
amer_0115|AGI.TO|20071011|20071015|20071015|12.2699|7.0549|||||0.4708|994.4029|||||||||||||
amer_0115|AGI.TO|20071016|20071015|20071015|||||||||203.9666||||||||||||
amer_0115|AGI.TO|20071018|20071015|20071015|11.9327|6.8609|||||0.4841|967.0686|||||||||||||
amer_0115|AGI.TO|20071023|20071015|20071015||||9.32|||||187.6573||||||||||||
amer_0115|AGI.TO|20071025|20071015|20071015|10.6999|6.1521|||||0.5398|867.157|||||||||||||
amer_0115|AGI.TO|20071030|20071015|20071015|||||||||186.2479||||||||||||
amer_0115|AGI.TO|20071101|20071115|20071115|11.1534|6.4129|||||0.5179|903.917|||||||||||||
amer_0115|AGI.TO|20071106|20071115|20071115||||10.5|||||211.4165||||||||||||
amer_0115|AGI.TO|20071108|20071115|20071115|11.5372|6.6336|||||0.5007|935.0215|||||||||||||
amer_0115|AGI.TO|20071113|20071115|20071115|||||||||147.5888||||||||||||
amer_0115|AGI.TO|20071115|20071115|20071115|8.9321|5.1357|||||0.6467|723.8876|||||||||||||
amer_0115|AGI.TO|20071120|20071115|20071115||||7.8|||||157.0522||||||||||||
amer_0115|AGI.TO|20071122|20071115|20071115|8.3738|4.8147|||||0.6898|678.6446|||||||||||||
amer_0115|AGI.TO|20071127|20071115|20071115|||||||||137.9241||||||||||||
amer_0115|AGI.TO|20071129|20071115|20071115|8.1645|4.6943|||||0.7075|661.6785|||||||||||||
amer_0115|AGI.TO|20071204|20071215|20071215||||7.6|||||153.0253||||||||||||
amer_0115|AGI.TO|20071206|20071215|20071215|9.0018|5.1758|||||0.6417|729.543|||||||||||||
amer_0115|AGI.TO|20071211|20071215|20071215|||||||||165.1062||||||||||||
amer_0115|AGI.TO|20071213|20071215|20071215|9.3856|5.3965|||||0.6154|760.6475|||||||||||||
amer_0115|AGI.TO|20071219|20071215|20071215||||7.58|||||152.6226||||||||||||
amer_0115|AGI.TO|20071220|20071215|20071215|8.4785|4.8749|||||0.6813|687.1277|||||||||||||
amer_0115|AGI.TO|20071227|20071215|20071215|9.1995|5.2895|||||0.6279|745.5665|159.2671||||||||||||
amer_0115|AGI.TO|20071231|20071215|20071215|||||2878073||||||||||||||20.2522|4.1559|-0.2541
amer_0115|AGI.TO|20080102|20080115|20080115||||8.83|||||||||||||||||
amer_0115|AGI.TO|20080103|20080115|20080115|11.4738|6.3504|||||0.2629|894.1233|380.3168||||||||||||
amer_0115|AGI.TO|20080110|20080115|20080115|10.3579|5.7328|||||0.2913|807.1683|343.3304||||||||||||
amer_0115|AGI.TO|20080116|20080115|20080115||||7.25|2847670||||||||||||||||
amer_0115|AGI.TO|20080117|20080115|20080115|8.951|4.9541|||||0.337|697.5296|296.6953||||||||||||
amer_0115|AGI.TO|20080124|20080115|20080115|7.9807|4.4171|||||0.378|621.9166|264.5332||||||||||||
amer_0115|AGI.TO|20080130|20080115|20080115||||7.09|||||||||||||||||
amer_0115|AGI.TO|20080131|20080115|20080115|8.4659|4.6856|||||0.3564|659.7231|280.6143||||||||||||
amer_0115|AGI.TO|20080201|20080215|20080215|||||1479660||||||||||||||||
amer_0115|AGI.TO|20080207|20080215|20080215|7.6532|4.2358|||||0.3942|596.3972|253.6785||||||||||||
amer_0115|AGI.TO|20080213|20080215|20080215||||6.15|||||||||||||||||
amer_0115|AGI.TO|20080214|20080215|20080215|7.3379|4.0613|||||0.4111|571.823|243.2259||||||||||||
amer_0115|AGI.TO|20080219|20080215|20080215|||||1685721||||||||||||||||
amer_0115|AGI.TO|20080221|20080215|20080215|9.7151|5.377|||||0.3105|757.0748|322.023||||||||||||
amer_0115|AGI.TO|20080227|20080215|20080215||||9.2|||||||||||||||||
amer_0115|AGI.TO|20080228|20080215|20080215|10.8431|6.0013|||||0.2782|844.9748|359.4114||||||||||||
amer_0115|AGI.TO|20080303|20080315|20080315|||||949659||||||||||||||||
amer_0115|AGI.TO|20080306|20080315|20080315|10.8188|5.9879|||||0.2789|843.0845|358.6074||||||||||||
amer_0115|AGI.TO|20080312|20080315|20080315||||9.55|||||||||||||||||
amer_0115|AGI.TO|20080313|20080315|20080315|12.3349|6.827|||||0.2446|961.2298|408.8607||||||||||||
amer_0115|AGI.TO|20080317|20080315|20080315|||||804999||||||||||||||||
amer_0115|AGI.TO|20080320|20080315|20080315|10.4428|5.7798|||||0.2889|813.7845|346.1446||||||||||||
amer_0115|AGI.TO|20080326|20080315|20080315||||8.99|||||||||||||||||
amer_0115|AGI.TO|20080327|20080315|20080315|10.7946|5.9745|||||0.2795|841.1942|357.8033||||||||||||
amer_0115|AGI.TO|20080331|20080315|20080315|||0.8571||||||||||||||||31.1851|14.0227|5.7325
amer_0115|AGI.TO|20080401|20080415|20080415|||||953476||||||||||||||||
amer_0115|AGI.TO|20080403|20080415|20080415|8.2078|4.8005|||||0.9508|734.2163|105.1758||||||||||||
amer_0115|AGI.TO|20080407|20080415|20080415|||0.8582||||||||||||||||||
amer_0115|AGI.TO|20080409|20080415|20080415||||7.92|||||||||||||||||
amer_0115|AGI.TO|20080410|20080415|20080415|8.7812|5.1359|||||0.8887|785.5069|112.5231||||||||||||
amer_0115|AGI.TO|20080414|20080415|20080415|||0.8734||||||||||||||||||
amer_0115|AGI.TO|20080416|20080415|20080415|||||1014314||||||||||||||||
amer_0115|AGI.TO|20080417|20080415|20080415|9.4289|5.5147|||||0.8277|843.4464|120.8229||||||||||||
amer_0115|AGI.TO|20080421|20080415|20080415|||0.9038||||||||||||||||||
amer_0115|AGI.TO|20080423|20080415|20080415||||7.81|||||||||||||||||
amer_0115|AGI.TO|20080424|20080415|20080415|8.0592|4.7136|||||0.9683|720.9187|103.2709||||||||||||
amer_0115|AGI.TO|20080428|20080415|20080415|||0.8354||||||||||||||||||
amer_0115|AGI.TO|20080501|20080515|20080515|8.0273|4.695|||759791||0.9722|718.0692|102.8627||||||||||||
amer_0115|AGI.TO|20080505|20080515|20080515|||0.8669||||||||||||||||||
amer_0115|AGI.TO|20080507|20080515|20080515||||8.67|||||||||||||||||
amer_0115|AGI.TO|20080508|20080515|20080515|9.6943|5.67|||||0.805|867.1921|124.2244||||||||||||
amer_0115|AGI.TO|20080512|20080515|20080515|||1.0255||||||||||||||||||
amer_0115|AGI.TO|20080515|20080515|20080515|10.0872|5.8997|||||0.7736|902.3356|129.2587||||||||||||
amer_0115|AGI.TO|20080516|20080515|20080515|||||696139||||||||||||||||
amer_0115|AGI.TO|20080520|20080515|20080515|||1.07||||||||||||||||||
amer_0115|AGI.TO|20080521|20080515|20080515||||10.05|||||||||||||||||
amer_0115|AGI.TO|20080522|20080515|20080515|10.7031|6.2599|||||0.7291|957.4256|137.1503||||||||||||
amer_0115|AGI.TO|20080527|20080515|20080515|||1.0798||||||||||||||||||
amer_0115|AGI.TO|20080529|20080515|20080515|10.5756|6.1854|||||0.7379|946.0277|135.5176||||||||||||
amer_0115|AGI.TO|20080602|20080615|20080615|||||820134||||||||||||||||
amer_0115|AGI.TO|20080603|20080615|20080615|||1.095||||||||||||||||||
amer_0115|AGI.TO|20080604|20080615|20080615||||9.75|||||||||||||||||
amer_0115|AGI.TO|20080605|20080615|20080615|10.204|5.9681|||||0.7648|912.7837|130.7554||||||||||||
amer_0115|AGI.TO|20080610|20080615|20080615|||1.0527||||||||||||||||||
amer_0115|AGI.TO|20080612|20080615|20080615|9.843|5.7569|||||0.7928|880.4896|126.1293||||||||||||
amer_0115|AGI.TO|20080616|20080615|20080615|||||777777||||||||||||||||
amer_0115|AGI.TO|20080617|20080615|20080615|||1.0353||||||||||||||||||
amer_0115|AGI.TO|20080618|20080615|20080615||||9.75|||||||||||||||||
amer_0115|AGI.TO|20080619|20080615|20080615|10.0978|5.906|||||0.7728|903.2855|129.3948||||||||||||
amer_0115|AGI.TO|20080624|20080615|20080615|||1.0483||||||||||||||||||
amer_0115|AGI.TO|20080626|20080615|20080615|10.9367|6.3966|||||0.7136|978.3218|140.1437||||||||||||
amer_0115|AGI.TO|20080630|20080615|20080615|||||||||||||||||||32.6473|14.7169|6.2504
amer_0115|AGI.TO|20080702|20080715|20080715|||1.0502|10.81|684269||||||||||||||||
amer_0115|AGI.TO|20080703|20080715|20080715|9.7883|6.0253|||||1.1001|972.4725|90.9026||||||||||||
amer_0115|AGI.TO|20080709|20080715|20080715|||0.9026||||||||||||||||||
amer_0115|AGI.TO|20080710|20080715|20080715|9.5674|5.8893|||||1.1255|950.5226|88.8508||||||||||||
amer_0115|AGI.TO|20080716|20080715|20080715|||0.9754|10.04|839437||||||||||||||||
amer_0115|AGI.TO|20080717|20080715|20080715|9.1544|5.635|||||1.1763|909.486|85.0149||||||||||||
amer_0115|AGI.TO|20080723|20080715|20080715|||0.921||||||||||||||||||
amer_0115|AGI.TO|20080724|20080715|20080715|8.7029|5.3571|||||1.2373|864.632|80.8221||||||||||||
amer_0115|AGI.TO|20080730|20080715|20080715|||0.9919|10.21|||||||||||||||||
amer_0115|AGI.TO|20080731|20080715|20080715|10.0861|6.2086|||||1.0676|1002.057|93.668||||||||||||
amer_0115|AGI.TO|20080801|20080815|20080815|||||912652||||||||||||||||
amer_0115|AGI.TO|20080806|20080815|20080815|||0.9706||||||||||||||||||
amer_0115|AGI.TO|20080807|20080815|20080815|9.6058|5.9129|||||1.121|954.34|89.2077||||||||||||
amer_0115|AGI.TO|20080813|20080815|20080815|||0.9861|10.15|||||||||||||||||
amer_0115|AGI.TO|20080814|20080815|20080815|9.4714|5.8302|||||1.1369|940.9792|87.9588||||||||||||
amer_0115|AGI.TO|20080818|20080815|20080815|||||1466916||||||||||||||||
amer_0115|AGI.TO|20080820|20080815|20080815|||0.853||||||||||||||||||
amer_0115|AGI.TO|20080821|20080815|20080815|8.5588|5.2684|||||1.2581|850.3169|79.484||||||||||||
amer_0115|AGI.TO|20080827|20080815|20080815|||0.9026|9.29|||||||||||||||||
amer_0115|AGI.TO|20080828|20080815|20080815|9.3465|5.7533|||||1.1521|928.5728|86.7991||||||||||||
amer_0115|AGI.TO|20080902|20080915|20080915|||||1770874||||||||||||||||
amer_0115|AGI.TO|20080903|20080915|20080915|||0.8792||||||||||||||||||
amer_0115|AGI.TO|20080904|20080915|20080915|8.4339|5.1916|||||1.2767|837.9105|78.3243||||||||||||
amer_0115|AGI.TO|20080910|20080915|20080915|||0.7277|7.49|||||||||||||||||
amer_0115|AGI.TO|20080911|20080915|20080915|7.4061|4.5589|||||1.4539|735.7961|68.7791||||||||||||
amer_0115|AGI.TO|20080916|20080915|20080915|||||1788965||||||||||||||||
amer_0115|AGI.TO|20080917|20080915|20080915|||0.9473||||||||||||||||||
amer_0115|AGI.TO|20080918|20080915|20080915|8.9142|5.4872|||||1.208|885.6275|82.7847||||||||||||
amer_0115|AGI.TO|20080924|20080915|20080915|||0.8501|8.75|||||||||||||||||
amer_0115|AGI.TO|20080925|20080915|20080915|8.2898|5.1029|||||1.2989|823.5954|76.9862||||||||||||
amer_0115|AGI.TO|20080930|20080915|20080915|||||||||||||||||||38.7365|17.6822|8.6891
amer_0115|AGI.TO|20081001|20081015|20081015|||0.1212||1554719||||||||||||||||
amer_0115|AGI.TO|20081002|20081015|20081015|5.3414|3.6408|||||3.0079|651.7419|33.2453||||||||||||
amer_0115|AGI.TO|20081008|20081015|20081015|||0.1066|6.8|||||||||||||||||
amer_0115|AGI.TO|20081009|20081015|20081015|5.4199|3.6944|||||2.9643|661.3264|33.7342||||||||||||
amer_0115|AGI.TO|20081015|20081015|20081015|||0.1003||||||||||||||||||
amer_0115|AGI.TO|20081016|20081015|20081015|4.4145|3.009|||1602735||3.6395|538.6455|27.4763||||||||||||
amer_0115|AGI.TO|20081022|20081015|20081015|||0.0784|5|||||||||||||||||
amer_0115|AGI.TO|20081023|20081015|20081015|3.5583|2.4254|||||4.5152|434.1751|22.1473||||||||||||
amer_0115|AGI.TO|20081029|20081015|20081015|||0.0704||||||||||||||||||
amer_0115|AGI.TO|20081030|20081015|20081015|3.3855|2.3076|||||4.7457|413.0894|21.0717||||||||||||
amer_0115|AGI.TO|20081103|20081115|20081115|||||1508141||||||||||||||||
amer_0115|AGI.TO|20081105|20081115|20081115|||0.0699|4.46|||||||||||||||||
amer_0115|AGI.TO|20081106|20081115|20081115|3.9746|2.7092|||||4.0423|484.9727|24.7384||||||||||||
amer_0115|AGI.TO|20081112|20081115|20081115|||0.072||||||||||||||||||
amer_0115|AGI.TO|20081113|20081115|20081115|3.4483|2.3505|||||4.6592|420.7569|21.4628||||||||||||
amer_0115|AGI.TO|20081117|20081115|20081115|||||1658518||||||||||||||||
amer_0115|AGI.TO|20081119|20081115|20081115|||0.0506|3.23|||||||||||||||||
amer_0115|AGI.TO|20081120|20081115|20081115|2.3172|1.5795||2.95|||6.9336|282.741|14.4226||||||||||||
amer_0115|AGI.TO|20081126|20081115|20081115|||0.058||||||||||||||||||
amer_0115|AGI.TO|20081127|20081115|20081115|2.8671|1.9543|||||5.6038|349.8321|17.8449||||||||||||
amer_0115|AGI.TO|20081201|20081215|20081215|||||1853474||||||||||||||||
amer_0115|AGI.TO|20081203|20081215|20081215|||0.0486||||||||||||||||||
amer_0115|AGI.TO|20081204|20081215|20081215|2.3408|1.5955||2.98|||6.8638|285.6163|14.5693||||||||||||
amer_0115|AGI.TO|20081210|20081215|20081215|||0.0633||||||||||||||||||
amer_0115|AGI.TO|20081211|20081215|20081215|3.2912|2.2434|||||4.8816|401.588|20.485||||||||||||
amer_0115|AGI.TO|20081216|20081215|20081215|||||2322093||||||||||||||||
amer_0115|AGI.TO|20081217|20081215|20081215|||0.0812||||||||||||||||||
amer_0115|AGI.TO|20081218|20081215|20081215|4.3202|2.9448||5.5|||3.7189|527.1442|26.8896||||||||||||
amer_0115|AGI.TO|20081224|20081215|20081215|||0.0889||||||||||||||||||
amer_0115|AGI.TO|20081229|20081215|20081215|4.6109|3.1429|||||3.4845|562.6066|28.6985||||||||||||
amer_0115|AGI.TO|20081231|20081215|20081215|||0.0173||||||||||||||||39.3606|17.6206|11.102
amer_0115|AGI.TO|20090102|20090115|20090115||||6.53|2131823||||||||||||||||
amer_0115|AGI.TO|20090105|20090115|20090115|4.2708|2.7327|||||5.1992|597.1106|19.2339||||||||||||
amer_0115|AGI.TO|20090107|20090115|20090115|||0.0139||||||||||||||||||
amer_0115|AGI.TO|20090112|20090115|20090115|3.976|2.5441|||||5.5846|555.8975|17.9063||||||||||||
amer_0115|AGI.TO|20090114|20090115|20090115|||0.0145||||||||||||||||||
amer_0115|AGI.TO|20090116|20090115|20090115||||6|1348692||||||||||||||||
amer_0115|AGI.TO|20090119|20090115|20090115|4.3051|2.7546|||||5.1578|601.9028|19.3882||||||||||||
amer_0115|AGI.TO|20090121|20090115|20090115|||0.0163||||||||||||||||||
amer_0115|AGI.TO|20090126|20090115|20090115|5.4979|3.5179|||||4.0388|768.6721|24.7601||||||||||||
amer_0115|AGI.TO|20090128|20090115|20090115|||0.02||||||||||||||||||
amer_0115|AGI.TO|20090130|20090115|20090115||||8.1|||||||||||||||||
amer_0115|AGI.TO|20090202|20090215|20090215|5.4773|3.5047|||1949705||4.0539|765.7968|24.6675||||||||||||
amer_0115|AGI.TO|20090204|20090215|20090215|||0.0216||||||||||||||||||
amer_0115|AGI.TO|20090209|20090215|20090215|5.5527|3.5529|||||3.9989|776.3396|25.0071||||||||||||
amer_0115|AGI.TO|20090211|20090215|20090215|||0.0226||||||||||||||||||
amer_0115|AGI.TO|20090213|20090215|20090215||||8.3|||||||||||||||||
amer_0115|AGI.TO|20090217|20090215|20090215|5.9641|3.8161|||2050187||3.7231|833.8463|26.8595||||||||||||
amer_0115|AGI.TO|20090218|20090215|20090215|||0.0225||||||||||||||||||
amer_0115|AGI.TO|20090224|20090215|20090215|6.4234|4.11|||||3.4569|898.062|28.928||||||||||||
amer_0115|AGI.TO|20090225|20090215|20090215|||0.0237||||||||||||||||||
amer_0115|AGI.TO|20090227|20090215|20090215||||10|||||||||||||||||
amer_0115|AGI.TO|20090302|20090315|20090315|||||315907||||||||||||||||
amer_0115|AGI.TO|20090303|20090315|20090315|6.4782|4.1451|||||3.4276|905.7296|29.175||||||||||||
amer_0115|AGI.TO|20090304|20090315|20090315|||0.0246||||||||||||||||||
amer_0115|AGI.TO|20090310|20090315|20090315|6.3754|4.1084|||||3.4829|897.7048|28.7119||||||||||||
amer_0115|AGI.TO|20090311|20090315|20090315|||0.0235||||||||||||||||||
amer_0115|AGI.TO|20090313|20090315|20090315||||9.11|||||||||||||||||
amer_0115|AGI.TO|20090316|20090315|20090315|||||248576||||||||||||||||
amer_0115|AGI.TO|20090317|20090315|20090315|5.6761|3.6578|||||3.9119|799.2469|25.5628||||||||||||
amer_0115|AGI.TO|20090318|20090315|20090315|||0.0229||||||||||||||||||
amer_0115|AGI.TO|20090324|20090315|20090315|6.5125|4.1967|||||3.4096|917.0103|29.3293||||||||||||
amer_0115|AGI.TO|20090325|20090315|20090315|||0.0239||||||||||||||||||
amer_0115|AGI.TO|20090327|20090315|20090315||||8.1|||||||||||||||||
amer_0115|AGI.TO|20090331|20090315|20090315|5.2835|2.4936|||||4.5354|799.2469|22.049||||||||||44.1724|20.939|10.9396
amer_0115|AGI.TO|20090401|20090415|20090415|||0.0529||1382986||||||||||||||||
amer_0115|AGI.TO|20090407|20090415|20090415|4.7858|2.2587|||||5.007|723.9555|19.9719||||||||||||
amer_0115|AGI.TO|20090408|20090415|20090415|||0.048||||||||||||||||||
amer_0115|AGI.TO|20090413|20090415|20090415||||7.9|||||||||||||||||
amer_0115|AGI.TO|20090414|20090415|20090415|5.0091|2.3641|||||4.7838|757.7401|20.9039||||||||||||
amer_0115|AGI.TO|20090415|20090415|20090415|||0.0514||||||||||||||||||
amer_0115|AGI.TO|20090416|20090415|20090415|||||1111336||||||||||||||||
amer_0115|AGI.TO|20090421|20090415|20090415|4.9581|2.34|||||4.833|750.0179|20.6909||||||||||||
amer_0115|AGI.TO|20090422|20090415|20090415|||0.0529||||||||||||||||||
amer_0115|AGI.TO|20090427|20090415|20090415||||8.62|||||||||||||||||
amer_0115|AGI.TO|20090428|20090415|20090415|5.2963|2.4996|||||4.5244|801.1774|22.1022||||||||||||
amer_0115|AGI.TO|20090429|20090415|20090415|||0.0553||||||||||||||||||
amer_0115|AGI.TO|20090501|20090515|20090515|||||744102||||||||||||||||
amer_0115|AGI.TO|20090505|20090515|20090515|5.392|2.5448|||||4.4441|815.6565|22.5017||||||||||||
amer_0115|AGI.TO|20090506|20090515|20090515|||0.0563||||||||||||||||||
amer_0115|AGI.TO|20090511|20090515|20090515||||8.48|||||||||||||||||
amer_0115|AGI.TO|20090512|20090515|20090515|5.8195|3.052|||||4.1176|978.2158|24.2858||||||||||||
amer_0115|AGI.TO|20090513|20090515|20090515|||0.0541||||||||||||||||||
amer_0115|AGI.TO|20090519|20090515|20090515|5.5451|2.9081|||941098||4.3214|932.0937|23.1408||||||||||||
amer_0115|AGI.TO|20090520|20090515|20090515|||0.0566||||||||||||||||||
amer_0115|AGI.TO|20090525|20090515|20090515||||8.82|||||||||||||||||
amer_0115|AGI.TO|20090526|20090515|20090515|5.6855|2.9817|||||4.2147|955.6911|23.7266||||||||||||
amer_0115|AGI.TO|20090527|20090515|20090515|||0.0564||||||||||||||||||
amer_0115|AGI.TO|20090601|20090615|20090615|||||846025||||||||||||||||
amer_0115|AGI.TO|20090602|20090615|20090615|5.9344|3.1122|||||4.0379|997.5226|24.7651||||||||||||
amer_0115|AGI.TO|20090603|20090615|20090615|||0.0592||||||||||||||||||
amer_0115|AGI.TO|20090608|20090615|20090615||||9.18|||||||||||||||||
amer_0115|AGI.TO|20090609|20090615|20090615|5.8578|3.0721|||||4.0907|984.6514|24.4456||||||||||||
amer_0115|AGI.TO|20090610|20090615|20090615|||0.0597||||||||||||||||||
amer_0115|AGI.TO|20090616|20090615|20090615|5.2644|2.7609|||282604||4.5519|884.8991|21.9691||||||||||||
amer_0115|AGI.TO|20090617|20090615|20090615|||0.055||||||||||||||||||
amer_0115|AGI.TO|20090622|20090615|20090615||||7.53|||||||||||||||||
amer_0115|AGI.TO|20090623|20090615|20090615|5.0729|2.6605|||||4.7236|852.721|21.1702||||||||||||
amer_0115|AGI.TO|20090624|20090615|20090615|||0.0526||||||||||||||||||
amer_0115|AGI.TO|20090630|20090615|20090615|4.593|2.6172|||||5.9063|834.583|16.9312||||||||||48.915|26.5736|15.1122
amer_0115|AGI.TO|20090702|20090715|20090715|||0.0601||527610||||||||||||||||
amer_0115|AGI.TO|20090706|20090715|20090715||||8.21|||||||||||||||||
amer_0115|AGI.TO|20090707|20090715|20090715|4.8733|2.777|||||5.5665|885.5251|17.9647||||||||||||
amer_0115|AGI.TO|20090709|20090715|20090715|||0.0551||||||||||||||||||
amer_0115|AGI.TO|20090714|20090715|20090715|4.8733|2.777|||||5.5665|885.5251|17.9647||||||||||||
amer_0115|AGI.TO|20090716|20090715|20090715|||0.0604||679001||||||||||||||||
amer_0115|AGI.TO|20090720|20090715|20090715||||8.75|||||||||||||||||
amer_0115|AGI.TO|20090721|20090715|20090715|5.1119|2.913|||||5.3067|928.88|18.8442||||||||||||
amer_0115|AGI.TO|20090723|20090715|20090715|||0.0575||||||||||||||||||
amer_0115|AGI.TO|20090728|20090715|20090715|4.4319|2.5255|||||6.1209|805.3184|16.3375||||||||||||
amer_0115|AGI.TO|20090730|20090715|20090715|||0.0519||||||||||||||||||
amer_0115|AGI.TO|20090804|20090815|20090815|4.4856|2.5561||7.52|1673347||6.0476|815.0732|16.5354||||||||||||
amer_0115|AGI.TO|20090806|20090815|20090815|||0.0524||||||||||||||||||
amer_0115|AGI.TO|20090811|20090815|20090815|4.2291|2.4099|||||6.4144|768.4667|15.5899||||||||||||
amer_0115|AGI.TO|20090813|20090815|20090815|||0.0491||||||||||||||||||
amer_0115|AGI.TO|20090817|20090815|20090815|||||1698129||||||||||||||||
amer_0115|AGI.TO|20090818|20090815|20090815|4.1993|2.3929||7.04|||6.46|763.0473|15.4799||||||||||||
amer_0115|AGI.TO|20090820|20090815|20090815|||0.0514||||||||||||||||||
amer_0115|AGI.TO|20090825|20090815|20090815|4.1754|2.3793|||||6.4969|758.7118|15.392||||||||||||
amer_0115|AGI.TO|20090827|20090815|20090815|||0.0516||||||||||||||||||
amer_0115|AGI.TO|20090901|20090915|20090915|4.241|2.4167||7.11|1577167||6.3964|770.6344|15.6339||||||||||||
amer_0115|AGI.TO|20090903|20090915|20090915|||0.0591||||||||||||||||||
amer_0115|AGI.TO|20090908|20090915|20090915|5.261|2.9979|||||5.1563|955.9769|19.3939||||||||||||
amer_0115|AGI.TO|20090910|20090915|20090915|||0.065||||||||||||||||||
amer_0115|AGI.TO|20090915|20090915|20090915|5.3684|3.0591||9|||5.0531|975.4866|19.7897||||||||||||
amer_0115|AGI.TO|20090916|20090915|20090915|||||1463024||||||||||||||||
amer_0115|AGI.TO|20090917|20090915|20090915|||0.0641||||||||||||||||||
amer_0115|AGI.TO|20090922|20090915|20090915|5.2789|3.0081|||||5.1388|959.2285|19.4599||||||||||||
amer_0115|AGI.TO|20090924|20090915|20090915|||0.0609||||||||||||||||||
amer_0115|AGI.TO|20090929|20090915|20090915|5.1596|2.9401||8.65|||5.2576|937.551|19.0201||||||||||||
amer_0115|AGI.TO|20090930|20090915|20090915|||||||||||||||||||45.2717|25.6082|15.4788
amer_0115|AGI.TO|20091001|20091015|20091015|||0.1194||1513976||||||||||||||||
amer_0115|AGI.TO|20091006|20091015|20091015|5.8698|3.4459|||||5.0873|1077.2626|19.6568||||||||||||
amer_0115|AGI.TO|20091008|20091015|20091015|||0.1298||||||||||||||||||
amer_0115|AGI.TO|20091013|20091015|20091015|5.5437|3.2544||9.35|||5.3865|1017.4146|18.5648||||||||||||
amer_0115|AGI.TO|20091015|20091015|20091015|||0.1248||||||||||||||||||
amer_0115|AGI.TO|20091016|20091015|20091015|||||1481121||||||||||||||||
amer_0115|AGI.TO|20091020|20091015|20091015|5.6741|3.331|||||5.2627|1041.3538|19.0016||||||||||||
amer_0115|AGI.TO|20091022|20091015|20091015|||0.1265||||||||||||||||||
amer_0115|AGI.TO|20091027|20091015|20091015|5.3895|3.1639||9.09|||5.5406|989.1229|18.0485||||||||||||
amer_0115|AGI.TO|20091029|20091015|20091015|||0.1204||||||||||||||||||
amer_0115|AGI.TO|20091102|20091115|20091115|||||1452831||||||||||||||||
amer_0115|AGI.TO|20091103|20091115|20091115|5.7097|3.3519|||||5.2299|1047.8827|19.1207||||||||||||
amer_0115|AGI.TO|20091105|20091115|20091115|||0.1333||||||||||||||||||
amer_0115|AGI.TO|20091110|20091115|20091115|6.1485|3.6095||10.37|||4.8567|1128.4053|20.59||||||||||||
amer_0115|AGI.TO|20091112|20091115|20091115|||0.1401||||||||||||||||||
amer_0115|AGI.TO|20091116|20091115|20091115|||||1702004||||||||||||||||
amer_0115|AGI.TO|20091117|20091115|20091115|6.8481|4.0202|||||4.3605|1256.8063|22.933||||||||||||
amer_0115|AGI.TO|20091119|20091115|20091115|||0.1595||||||||||||||||||
amer_0115|AGI.TO|20091124|20091115|20091115|7.0556|4.142||11.9|||4.2323|1294.8914|23.6279||||||||||||
amer_0115|AGI.TO|20091126|20091115|20091115|||0.1644||||||||||||||||||
amer_0115|AGI.TO|20091201|20091215|20091215|7.5596|4.4379|||1699962||3.9501|1387.3836|25.3156||||||||||||
amer_0115|AGI.TO|20091203|20091215|20091215|||0.1709||||||||||||||||||
amer_0115|AGI.TO|20091208|20091215|20091215|6.8599|4.0271||11.57|||4.353|1258.9826|22.9727||||||||||||
amer_0115|AGI.TO|20091210|20091215|20091215|||0.1639||||||||||||||||||
amer_0115|AGI.TO|20091215|20091215|20091215|7.1268|4.1838|||||4.19|1307.9491|23.8662||||||||||||
amer_0115|AGI.TO|20091216|20091215|20091215|||||1714423||||||||||||||||
amer_0115|AGI.TO|20091217|20091215|20091215|||0.1504||||||||||||||||||
amer_0115|AGI.TO|20091222|20091215|20091215|6.6109|3.8809||11.15|||4.517|1213.2806|22.1387||||||||||||
amer_0115|AGI.TO|20091224|20091215|20091215|||0.1589||||||||||||||||||
amer_0115|AGI.TO|20091229|20091215|20091215|6.7592|3.968|||||4.4179|1240.4842|22.6351||||||||||||
amer_0115|AGI.TO|20091231|20091215|20091215|||0.247||||||||||||||||55.6171|34.048|21.2131
amer_0115|AGI.TO|20100104|20100115|20100115|||||2641785||||||||||||||||
amer_0115|AGI.TO|20100105|20100115|20100115|6.6422|3.8637||11.85|||4.9321|1301.7237|20.2752||||||||||||
amer_0115|AGI.TO|20100107|20100115|20100115|||0.2561||||||||||||||||||
amer_0115|AGI.TO|20100112|20100115|20100115|6.6814|3.8865|||||4.9032|1309.4132|20.395||||||||||||
amer_0115|AGI.TO|20100114|20100115|20100115|||0.2325||||||||||||||||||
amer_0115|AGI.TO|20100118|20100115|20100115|||||2873349||||||||||||||||
amer_0115|AGI.TO|20100119|20100115|20100115|6.1377|3.5702||10.95|||5.3375|1202.8586|18.7353||||||||||||
amer_0115|AGI.TO|20100121|20100115|20100115|||0.2148||||||||||||||||||
amer_0115|AGI.TO|20100126|20100115|20100115|5.6276|3.2735|||||5.8213|1102.895|17.1783||||||||||||
amer_0115|AGI.TO|20100128|20100115|20100115|||0.2057||||||||||||||||||
amer_0115|AGI.TO|20100201|20100215|20100215|||||3002972||||||||||||||||
amer_0115|AGI.TO|20100202|20100215|20100215|5.6949|3.3126||10.16|||5.7525|1116.077|17.3836||||||||||||
amer_0115|AGI.TO|20100204|20100215|20100215|||0.1999||||||||||||||||||
amer_0115|AGI.TO|20100209|20100215|20100215|5.6725|3.2996|||||5.7753|1111.683|17.3152||||||||||||
amer_0115|AGI.TO|20100211|20100215|20100215|||0.2212||||||||||||||||||
amer_0115|AGI.TO|20100216|20100215|20100215|5.9808|3.4789||10.67|3234623||5.4776|1172.1006|18.2562||||||||||||
amer_0115|AGI.TO|20100218|20100215|20100215|||0.2276||||||||||||||||||
amer_0115|AGI.TO|20100223|20100215|20100215|5.6837|3.3061|||||5.7639|1113.88|17.3494||||||||||||
amer_0115|AGI.TO|20100225|20100215|20100215|||0.221||||||||||||||||||
amer_0115|AGI.TO|20100301|20100315|20100315|||||2765383||||||||||||||||
amer_0115|AGI.TO|20100302|20100315|20100315|5.8294|3.3909||10.4|||5.6198|1142.441|17.7943||||||||||||
amer_0115|AGI.TO|20100304|20100315|20100315|||0.2144||||||||||||||||||
amer_0115|AGI.TO|20100309|20100315|20100315|5.2857|3.0746|||||6.1979|1035.8864|16.1346||||||||||||
amer_0115|AGI.TO|20100311|20100315|20100315|||0.2048||||||||||||||||||
amer_0115|AGI.TO|20100316|20100315|20100315|5.196|3.0225||9.27|2889484||6.3048|1018.3104|15.8608||||||||||||
amer_0115|AGI.TO|20100318|20100315|20100315|||0.1936||||||||||||||||||
amer_0115|AGI.TO|20100323|20100315|20100315|4.9214|2.8627|||||6.6567|964.4839|15.0225||||||||||||
amer_0115|AGI.TO|20100325|20100315|20100315|||0.1757||||||||||||||||||
amer_0115|AGI.TO|20100330|20100315|20100315|4.4169|2.5693||7.88|||7.417|865.6188|13.4826||||||||||||
amer_0115|AGI.TO|20100331|20100315|20100315|||||||||||||||||||48.5333|27.2946|16.1514
amer_0115|AGI.TO|20100401|20100415|20100415|||0.1931||2580067||||||||||||||||
amer_0115|AGI.TO|20100406|20100415|20100415|4.1505|2.1447|||||8.2692|840.0065|12.0931||||||||||||
amer_0115|AGI.TO|20100408|20100415|20100415|||0.1915||||||||||||||||||
amer_0115|AGI.TO|20100413|20100415|20100415|4.2408|2.1914||7.51|||8.093|858.2924|12.3564||||||||||||
amer_0115|AGI.TO|20100415|20100415|20100415|||0.1905||||||||||||||||||
amer_0115|AGI.TO|20100416|20100415|20100415|||||1022465||||||||||||||||
amer_0115|AGI.TO|20100420|20100415|20100415|3.8738|2.0017|||||8.8598|784.0061|11.2869||||||||||||
amer_0115|AGI.TO|20100422|20100415|20100415|||0.1862||||||||||||||||||
amer_0115|AGI.TO|20100427|20100415|20100415|4.1392|2.1388||7.33|||8.2917|837.7208|12.0602||||||||||||
amer_0115|AGI.TO|20100429|20100415|20100415|||0.1939||||||||||||||||||
amer_0115|AGI.TO|20100503|20100515|20100515|||||1185375||||||||||||||||
amer_0115|AGI.TO|20100504|20100515|20100515|4.0432|2.0892|||||8.4886|818.2921|11.7805||||||||||||
amer_0115|AGI.TO|20100506|20100515|20100515|||0.1985||||||||||||||||||
amer_0115|AGI.TO|20100511|20100515|20100515|4.3876|2.2672||7.77|||7.8222|888.0069|12.7842||||||||||||
amer_0115|AGI.TO|20100513|20100515|20100515|||0.2104||||||||||||||||||
amer_0115|AGI.TO|20100517|20100515|20100515|||||1529267||||||||||||||||
amer_0115|AGI.TO|20100518|20100515|20100515|4.5458|2.3489|||||7.5501|920.0071|13.2449||||||||||||
amer_0115|AGI.TO|20100520|20100515|20100515|||0.1953||||||||||||||||||
amer_0115|AGI.TO|20100525|20100515|20100515|4.3763|2.2614||7.75|||7.8424|885.7212|12.7513||||||||||||
amer_0115|AGI.TO|20100527|20100515|20100515|||0.2094||||||||||||||||||
amer_0115|AGI.TO|20100601|20100615|20100615|4.3763|2.2614|||830291||7.8424|885.7212|12.7513||||||||||||
amer_0115|AGI.TO|20100603|20100615|20100615|||0.2075||||||||||||||||||
amer_0115|AGI.TO|20100608|20100615|20100615|4.6079|2.381||8.16|||7.4483|932.5787|13.4258||||||||||||
amer_0115|AGI.TO|20100610|20100615|20100615|||0.2152||||||||||||||||||
amer_0115|AGI.TO|20100615|20100615|20100615|4.4159|2.2818|||||7.7722|893.7212|12.8664||||||||||||
amer_0115|AGI.TO|20100616|20100615|20100615|||||949787||||||||||||||||
amer_0115|AGI.TO|20100617|20100615|20100615|||0.1873||||||||||||||||||
amer_0115|AGI.TO|20100622|20100615|20100615|3.4333|1.7741||6.08|||9.9964|694.8625|10.0036||||||||||||
amer_0115|AGI.TO|20100624|20100615|20100615|||0.1562||||||||||||||||||
amer_0115|AGI.TO|20100629|20100615|20100615|3.3881|1.7508|||||10.1297|685.7196|9.8719||||||||||||
amer_0115|AGI.TO|20100630|20100615|20100615|||||||||||||||||||48.8586|24.1989|9.7462
amer_0115|AGI.TO|20100702|20100715|20100715|||0.4805||914940||||||||||||||||
amer_0115|AGI.TO|20100706|20100715|20100715|3.156|1.4548||5.51|||9.9864|637.9428|10.0136||||||||||||
amer_0115|AGI.TO|20100709|20100715|20100715|||0.4857||||||||||||||||||
amer_0115|AGI.TO|20100713|20100715|20100715|3.156|1.4548|||||9.9864|637.9428|10.0136||||||||||||
amer_0115|AGI.TO|20100716|20100715|20100715|||0.4874||1002173||||||||||||||||
amer_0115|AGI.TO|20100720|20100715|20100715|3.3393|1.5393||5.83|||9.4383|674.9922|10.5951||||||||||||
amer_0115|AGI.TO|20100723|20100715|20100715|||0.503||||||||||||||||||
amer_0115|AGI.TO|20100727|20100715|20100715|3.3451|1.5419|||||9.4221|676.1499|10.6133||||||||||||
amer_0115|AGI.TO|20100730|20100715|20100715|||0.529||||||||||||||||||
amer_0115|AGI.TO|20100803|20100815|20100815|3.4768|1.6026||6.07|1293214||9.0651|702.7791|11.0313||||||||||||
amer_0115|AGI.TO|20100806|20100815|20100815|||0.5324||||||||||||||||||
amer_0115|AGI.TO|20100810|20100815|20100815|3.6716|1.6924|||||8.5843|742.144|11.6492||||||||||||
amer_0115|AGI.TO|20100813|20100815|20100815|||0.5437||||||||||||||||||
amer_0115|AGI.TO|20100816|20100815|20100815|||||1423974||||||||||||||||
amer_0115|AGI.TO|20100817|20100815|20100815|3.8434|1.7716||6.71|||8.2005|776.8778|12.1944||||||||||||
amer_0115|AGI.TO|20100820|20100815|20100815|||0.638||||||||||||||||||
amer_0115|AGI.TO|20100824|20100815|20100815|4.0725|1.8772|||||7.7391|823.1894|12.9214||||||||||||
amer_0115|AGI.TO|20100827|20100815|20100815|||0.6614||||||||||||||||||
amer_0115|AGI.TO|20100831|20100815|20100815|4.3761|2.0171||7.64|||7.2023|884.5523|13.8845||||||||||||
amer_0115|AGI.TO|20100901|20100915|20100915|||||944249||||||||||||||||
amer_0115|AGI.TO|20100903|20100915|20100915|||0.6311||||||||||||||||||
amer_0115|AGI.TO|20100907|20100915|20100915|4.2272|1.9485|||||7.456|854.4498|13.412||||||||||||
amer_0115|AGI.TO|20100910|20100915|20100915|||0.606||||||||||||||||||
amer_0115|AGI.TO|20100914|20100915|20100915|4.2501|1.9591||7.42|||7.4158|859.0809|13.4847||||||||||||
amer_0115|AGI.TO|20100916|20100915|20100915|||||1847957||||||||||||||||
amer_0115|AGI.TO|20100917|20100915|20100915|||0.6666||||||||||||||||||
amer_0115|AGI.TO|20100921|20100915|20100915|4.2042|1.9379|||||7.4966|849.8186|13.3393||||||||||||
amer_0115|AGI.TO|20100924|20100915|20100915|||0.6441||||||||||||||||||
amer_0115|AGI.TO|20100928|20100915|20100915|4.3073|1.9855||7.52|||7.3172|870.6588|13.6665||||||||||||
amer_0115|AGI.TO|20100930|20100915|20100915|||||||||||||||||||35.6732|29.7938|21.2755
amer_0115|AGI.TO|20101001|20101015|20101015|||0.7469||1753161||||||||||||||||
amer_0115|AGI.TO|20101005|20101015|20101015|4.3527|1.8455|||||8.2066|825.0777|12.1852||||||||||||
amer_0115|AGI.TO|20101008|20101015|20101015|||0.7693||||||||||||||||||
amer_0115|AGI.TO|20101012|20101015|20101015|4.3466|1.843||7.11|||8.2182|823.9189|12.1681||||||||||||
amer_0115|AGI.TO|20101015|20101015|20101015|||0.7843||||||||||||||||||
amer_0115|AGI.TO|20101018|20101015|20101015|||||1042347||||||||||||||||
amer_0115|AGI.TO|20101019|20101015|20101015|4.2976|1.8222|||||8.3117|814.6484|12.0312||||||||||||
amer_0115|AGI.TO|20101022|20101015|20101015|||0.7351||||||||||||||||||
amer_0115|AGI.TO|20101026|20101015|20101015|4.3038|1.8248||7.04|||8.2999|815.8072|12.0483||||||||||||
amer_0115|AGI.TO|20101029|20101015|20101015|||0.7447||||||||||||||||||
amer_0115|AGI.TO|20101101|20101115|20101115|||||665921||||||||||||||||
amer_0115|AGI.TO|20101102|20101115|20101115|4.1876|1.7756|||||8.5301|793.7896|11.7232||||||||||||
amer_0115|AGI.TO|20101105|20101115|20101115|||0.7607||||||||||||||||||
amer_0115|AGI.TO|20101109|20101115|20101115|4.1081|1.7419||6.72|||8.6951|778.725|11.5007||||||||||||
amer_0115|AGI.TO|20101112|20101115|20101115|||0.7052||||||||||||||||||
amer_0115|AGI.TO|20101116|20101115|20101115|3.8819|1.646|||803314||9.2018|735.8488|10.8675||||||||||||
amer_0115|AGI.TO|20101119|20101115|20101115|||0.7244||||||||||||||||||
amer_0115|AGI.TO|20101123|20101115|20101115|4.1815|1.773||6.84|||8.5426|792.6308|11.7061||||||||||||
amer_0115|AGI.TO|20101126|20101115|20101115|||0.7148||||||||||||||||||
amer_0115|AGI.TO|20101130|20101115|20101115|4.1509|1.76|||||8.6055|786.8367|11.6205||||||||||||
amer_0115|AGI.TO|20101201|20101215|20101215|||||845526||||||||||||||||
amer_0115|AGI.TO|20101203|20101215|20101215|||0.8323||||||||||||||||||
amer_0115|AGI.TO|20101207|20101215|20101215|4.7378|2.0088||7.75|||7.5395|898.0832|13.2634||||||||||||
amer_0115|AGI.TO|20101210|20101215|20101215|||0.8409||||||||||||||||||
amer_0115|AGI.TO|20101214|20101215|20101215|5.0129|2.1255|||||7.1258|950.2299|14.0336||||||||||||
amer_0115|AGI.TO|20101216|20101215|20101215|||||821511||||||||||||||||
amer_0115|AGI.TO|20101217|20101215|20101215|||0.8334||||||||||||||||||
amer_0115|AGI.TO|20101221|20101215|20101215|4.9029|2.0788||8.02|||7.2857|929.3712|13.7255||||||||||||
amer_0115|AGI.TO|20101224|20101215|20101215|||0.8473||||||||||||||||||
amer_0115|AGI.TO|20101229|20101215|20101215|4.8662|2.0633|||||7.3406|922.4183|13.6228||||||||||||
amer_0115|AGI.TO|20101231|20101215|20101215|||0.1667||||||||||||||||146.1315|87.7806|59.1075
amer_0115|AGI.TO|20110104|20110115|20110115||||7.94|835610||||||||||||||||
amer_0115|AGI.TO|20110105|20110115|20110115|3.2313|2.0163|||||11.4723|913.269|8.7166||||||||||||
amer_0115|AGI.TO|20110107|20110115|20110115|||0.1564||||||||||||||||||
amer_0115|AGI.TO|20110112|20110115|20110115|3.3836|2.1113|||||10.9559|956.3148|9.1275||||||||||||
amer_0115|AGI.TO|20110114|20110115|20110115|||0.1591||||||||||||||||||
amer_0115|AGI.TO|20110117|20110115|20110115|||||1081354||||||||||||||||
amer_0115|AGI.TO|20110118|20110115|20110115||||7.85|||||||||||||||||
amer_0115|AGI.TO|20110119|20110115|20110115|3.1736|1.9803|||||11.6806|896.9814|8.5612||||||||||||
amer_0115|AGI.TO|20110121|20110115|20110115|||0.1482||||||||||||||||||
amer_0115|AGI.TO|20110126|20110115|20110115|3.1284|1.9521|||||11.8497|884.184|8.439||||||||||||
amer_0115|AGI.TO|20110128|20110115|20110115|||0.156||||||||||||||||||
amer_0115|AGI.TO|20110201|20110215|20110215||||7.77|873737||||||||||||||||
amer_0115|AGI.TO|20110202|20110215|20110215|3.1736|1.9803|||||11.6806|896.9814|8.5612||||||||||||
amer_0115|AGI.TO|20110204|20110215|20110215|||0.1663||||||||||||||||||
amer_0115|AGI.TO|20110209|20110215|20110215|3.5565|2.2192|||||10.4234|1005.1776|9.5938||||||||||||
amer_0115|AGI.TO|20110211|20110215|20110215|||0.1706||||||||||||||||||
amer_0115|AGI.TO|20110215|20110215|20110215||||8.78|||||||||||||||||
amer_0115|AGI.TO|20110216|20110215|20110215|3.6923|2.304|||677619||10.0399|1043.5698|9.9603||||||||||||
amer_0115|AGI.TO|20110218|20110215|20110215|||0.1881||||||||||||||||||
amer_0115|AGI.TO|20110223|20110215|20110215|3.6841|2.2988|||||10.0623|1041.243|9.9381||||||||||||
amer_0115|AGI.TO|20110225|20110215|20110215|||0.1782||||||||||||||||||
amer_0115|AGI.TO|20110301|20110315|20110315||||8.92|608666||||||||||||||||
amer_0115|AGI.TO|20110302|20110315|20110315|3.6306|2.2654|||||10.2106|1026.1188|9.7937||||||||||||
amer_0115|AGI.TO|20110304|20110315|20110315|||0.1788||||||||||||||||||
amer_0115|AGI.TO|20110309|20110315|20110315|3.6964|2.3065|||||10.0287|1044.7332|9.9714||||||||||||
amer_0115|AGI.TO|20110311|20110315|20110315|||0.1774||||||||||||||||||
amer_0115|AGI.TO|20110315|20110315|20110315||||8.3|||||||||||||||||
amer_0115|AGI.TO|20110316|20110315|20110315|3.3548|2.0933|||728988||11.05|948.171|9.0497||||||||||||
amer_0115|AGI.TO|20110318|20110315|20110315|||0.1745||||||||||||||||||
amer_0115|AGI.TO|20110323|20110315|20110315|3.9599|2.4709|||||9.3615|1119.1908|10.682||||||||||||
amer_0115|AGI.TO|20110325|20110315|20110315|||0.1995||||||||||||||||||
amer_0115|AGI.TO|20110329|20110315|20110315||||9.41|||||||||||||||||
amer_0115|AGI.TO|20110330|20110315|20110315|4.0504|2.5274|||||9.1522|1144.7856|10.9263||||||||||||
amer_0115|AGI.TO|20110331|20110315|20110315|||||||||||||||||||53.6062|30.8717|17.6042
amer_0115|AGI.TO|20110401|20110415|20110415|||0.2122||543920||||||||||||||||
amer_0115|AGI.TO|20110406|20110415|20110415|3.9638|2.4997|||||9.3567|1138.8358|10.6876||||||||||||
amer_0115|AGI.TO|20110408|20110415|20110415|||0.2186||||||||||||||||||
amer_0115|AGI.TO|20110412|20110415|20110415||||9.7|||||||||||||||||
amer_0115|AGI.TO|20110413|20110415|20110415|4.0247|2.5382||||0.8422|9.215|1156.3384|10.8518||||||||||||
amer_0115|AGI.TO|20110415|20110415|20110415|||0.2173||||||||||||||||||
amer_0115|AGI.TO|20110418|20110415|20110415|||||270750||||||||||||||||
amer_0115|AGI.TO|20110420|20110415|20110415|4.1872|2.6406||||0.8096|8.8575|1203.012|11.2898||||||||||||
amer_0115|AGI.TO|20110425|20110415|20110415|||0.2234||||||||||||||||||
amer_0115|AGI.TO|20110426|20110415|20110415||||9.98|||||||||||||||||
amer_0115|AGI.TO|20110427|20110415|20110415|4.1872|2.6406||||0.8096|8.8575|1203.012|11.2898||||||||||||
amer_0115|AGI.TO|20110502|20110515|20110515|||0.217||632549||||||||||||||||
amer_0115|AGI.TO|20110504|20110515|20110515|3.9232|2.4741||||0.864|9.4535|1127.1674|10.5781||||||||||||
amer_0115|AGI.TO|20110509|20110515|20110515|||0.2074||||||||||||||||||
amer_0115|AGI.TO|20110510|20110515|20110515||||9.34|||||||||||||||||
amer_0115|AGI.TO|20110511|20110515|20110515|3.6673|2.3128||||0.9243|10.1131|1053.6565|9.8882||||||||||||
amer_0115|AGI.TO|20110516|20110515|20110515|||0.2027||867020||||||||||||||||
amer_0115|AGI.TO|20110518|20110515|20110515|3.8298|2.4152||||0.8851|9.6841|1100.3301|10.3262||||||||||||
amer_0115|AGI.TO|20110524|20110515|20110515|||0.2146|9.85|||||||||||||||||
amer_0115|AGI.TO|20110525|20110515|20110515|3.9394|2.4844||||0.8605|9.4145|1131.8348|10.6219||||||||||||
amer_0115|AGI.TO|20110531|20110515|20110515|||0.2179||||||||||||||||||
amer_0115|AGI.TO|20110601|20110615|20110615|4.0125|2.5305|||896942|0.8448|9.243|1152.8379|10.819||||||||||||
amer_0115|AGI.TO|20110607|20110615|20110615|||0.1985|9.11|||||||||||||||||
amer_0115|AGI.TO|20110608|20110615|20110615|3.5739|2.2539||||0.9485|10.3774|1026.8192|9.6363||||||||||||
amer_0115|AGI.TO|20110614|20110615|20110615|||0.2074||||||||||||||||||
amer_0115|AGI.TO|20110615|20110615|20110615|3.8298|2.4152||||0.8851|9.6841|1100.3301|10.3262||||||||||||
amer_0115|AGI.TO|20110616|20110615|20110615|||||766781||||||||||||||||
amer_0115|AGI.TO|20110621|20110615|20110615|||0.2196|10.08|||||||||||||||||
amer_0115|AGI.TO|20110622|20110615|20110615|4.1791|2.6355||||0.8111|8.8747|1200.6784|11.2679||||||||||||
amer_0115|AGI.TO|20110628|20110615|20110615|||0.2288||||||||||||||||||
amer_0115|AGI.TO|20110629|20110615|20110615|4.3171|2.7226||||0.7852|8.5909|1240.3509|11.6403||||||||||||
amer_0115|AGI.TO|20110630|20110615|20110615|||||||||||||||||||55.0196|29.9965|14.9915
amer_0115|AGI.TO|20110704|20110715|20110715|||||627684||||||||||||||||
amer_0115|AGI.TO|20110705|20110715|20110715|||0.1555|10.99|||||||||||||||||
amer_0115|AGI.TO|20110706|20110715|20110715|4.4524|2.7461||||0.7472|8.5649|1307.835|11.6756||||||||||||
amer_0115|AGI.TO|20110712|20110715|20110715|||0.1605||||||||||||||||||
amer_0115|AGI.TO|20110713|20110715|20110715|4.7593|2.9354||||0.699|8.0125|1397.9901|12.4805||||||||||||
amer_0115|AGI.TO|20110718|20110715|20110715|||||783393||||||||||||||||
amer_0115|AGI.TO|20110719|20110715|20110715|||0.1694|11.97|||||||||||||||||
amer_0115|AGI.TO|20110720|20110715|20110715|4.847|2.9895||||0.6864|7.8676|1423.7487|12.7104||||||||||||
amer_0115|AGI.TO|20110726|20110715|20110715|||0.1698||||||||||||||||||
amer_0115|AGI.TO|20110727|20110715|20110715|4.6477|2.8666||||0.7158|8.2049|1365.2064|12.1878||||||||||||
amer_0115|AGI.TO|20110802|20110815|20110815|||0.1711|12.09|820723||||||||||||||||
amer_0115|AGI.TO|20110803|20110815|20110815|4.8231|2.9748||||0.6898|7.9066|1416.7237|12.6477||||||||||||
amer_0115|AGI.TO|20110809|20110815|20110815|||0.1687||||||||||||||||||
amer_0115|AGI.TO|20110810|20110815|20110815|5.1021|3.1469||||0.6521|7.4742|1498.6829|13.3794||||||||||||
amer_0115|AGI.TO|20110816|20110815|20110815|||0.1801|12.73|1018847||||||||||||||||
amer_0115|AGI.TO|20110817|20110815|20110815|4.9865|3.0756||||0.6672|7.6474|1464.7283|13.0763||||||||||||
amer_0115|AGI.TO|20110823|20110815|20110815|||0.1916||||||||||||||||||
amer_0115|AGI.TO|20110824|20110815|20110815|5.0822|3.1346||||0.6546|7.5035|1492.8286|13.3271||||||||||||
amer_0115|AGI.TO|20110830|20110815|20110815|||0.1625|11.48|||||||||||||||||
amer_0115|AGI.TO|20110831|20110815|20110815|4.5839|2.8273||||0.7258|8.3191|1346.4729|12.0206||||||||||||
amer_0115|AGI.TO|20110901|20110915|20110915|||||578932||||||||||||||||
amer_0115|AGI.TO|20110906|20110915|20110915|||0.1738||||||||||||||||||
amer_0115|AGI.TO|20110907|20110915|20110915|4.7792|2.9477||||0.6961|7.9791|1403.8444|12.5327||||||||||||
amer_0115|AGI.TO|20110913|20110915|20110915|||0.1588|11.22|||||||||||||||||
amer_0115|AGI.TO|20110914|20110915|20110915|4.4125|2.7215||||0.754|8.6422|1296.1265|11.5711||||||||||||
amer_0115|AGI.TO|20110916|20110915|20110915|||||237431||||||||||||||||
amer_0115|AGI.TO|20110920|20110915|20110915|||0.1613||||||||||||||||||
amer_0115|AGI.TO|20110921|20110915|20110915|4.3447|2.6797||||0.7657|8.777|1276.2221|11.3934||||||||||||
amer_0115|AGI.TO|20110927|20110915|20110915|||0.1414|9.99|||||||||||||||||
amer_0115|AGI.TO|20110928|20110915|20110915|3.9461|2.4339||||0.8431|9.6636|1159.1375|10.3481||||||||||||
amer_0115|AGI.TO|20110930|20110915|20110915|||||||||||||||||||44.06|29.7602|5.3235
amer_0115|AGI.TO|20111003|20111015|20111015|||||253420||||||||||||||||
amer_0115|AGI.TO|20111004|20111015|20111015|||0.2759||||||||||||||||||
amer_0115|AGI.TO|20111005|20111015|20111015|3.8404|2.213||||0.8456|8.3996|1167.4325|11.9054||||||||||||
amer_0115|AGI.TO|20111011|20111015|20111015|||0.3056|10.61|||||||||||||||||
amer_0115|AGI.TO|20111012|20111015|20111015|4.105|2.3654||||1.138|7.8582|1247.8635|12.7256||||||||||||
amer_0115|AGI.TO|20111017|20111015|20111015|||||333721||||||||||||||||
amer_0115|AGI.TO|20111018|20111015|20111015|||0.2926||||||||||||||||||
amer_0115|AGI.TO|20111019|20111015|20111015|3.6264|2.0897||||1.2882|8.8953|1102.378|11.2419||||||||||||
amer_0115|AGI.TO|20111025|20111015|20111015|||0.282|9.79|||||||||||||||||
amer_0115|AGI.TO|20111026|20111015|20111015|3.9844|2.2959||||1.1725|8.0961|1211.1964|12.3517||||||||||||
amer_0115|AGI.TO|20111101|20111115|20111115|||0.2796||400921||||||||||||||||
amer_0115|AGI.TO|20111102|20111115|20111115|3.9377|2.269||||1.1864|8.1921|1197.0027|12.2069||||||||||||
amer_0115|AGI.TO|20111108|20111115|20111115|||0.3168|11|||||||||||||||||
amer_0115|AGI.TO|20111109|20111115|20111115|4.1673|2.4013||||1.121|7.7408|1266.7884|12.9186||||||||||||
amer_0115|AGI.TO|20111115|20111115|20111115|||0.32||||||||||||||||||
amer_0115|AGI.TO|20111116|20111115|20111115|4.2139|2.4282|||226895|1.1086|7.655|1280.9821|13.0633||||||||||||
amer_0115|AGI.TO|20111122|20111115|20111115|||0.288|10|||||||||||||||||
amer_0115|AGI.TO|20111123|20111115|20111115|3.7976|2.1883||||1.2301|8.4943|1154.4216|11.7727||||||||||||
amer_0115|AGI.TO|20111129|20111115|20111115|||0.2765||||||||||||||||||
amer_0115|AGI.TO|20111130|20111115|20111115|3.9766|2.2914||||1.1748|8.1119|1208.8308|12.3275||||||||||||
amer_0115|AGI.TO|20111201|20111215|20111215|||||353889||||||||||||||||
amer_0115|AGI.TO|20111206|20111215|20111215|||0.2687|9.33|||||||||||||||||
amer_0115|AGI.TO|20111207|20111215|20111215|3.712|2.139||||1.2585|8.6901|1128.3998|11.5073||||||||||||
amer_0115|AGI.TO|20111213|20111215|20111215|||0.2534||||||||||||||||||
amer_0115|AGI.TO|20111214|20111215|20111215|3.319|1.9125||||1.4075|9.7191|1008.9361|10.289||||||||||||
amer_0115|AGI.TO|20111216|20111215|20111215|||||438857||||||||||||||||
amer_0115|AGI.TO|20111220|20111215|20111215|||0.2419|8.4|||||||||||||||||
amer_0115|AGI.TO|20111221|20111215|20111215|3.2684|1.8834||||1.4293|9.8695|993.5596|10.1322||||||||||||
amer_0115|AGI.TO|20111228|20111215|20111215|3|1.7287|0.222|||1.5572|10.7528|911.9457|9.2999||||||||||||
amer_0115|AGI.TO|20111231|20111215|20111215|||||||||||||||||||72.8031|44.8427|21.7939
amer_0115|AGI.TO|20120103|20120115|20120115||||8.52|442541||||||||||||||||
amer_0115|AGI.TO|20120104|20120115|20120115|4.4855|1.8528||||1.4092|5.949|1008.6232|16.8096||||||||||||
amer_0115|AGI.TO|20120111|20120115|20120115|4.7224|1.9506||||1.3385|5.6505|1061.8955|17.6975||||||||||||
amer_0115|AGI.TO|20120116|20120115|20120115|||||254227||||||||||||||||
amer_0115|AGI.TO|20120117|20120115|20120115||||8.75|||||||||||||||||
amer_0115|AGI.TO|20120118|20120115|20120115|4.5697|1.8876||||1.3832|5.8393|1027.5644|17.1253||||||||||||
amer_0115|AGI.TO|20120125|20120115|20120115|4.9856|2.0594||||1.2678|5.3522|1121.087|18.684||||||||||||
amer_0115|AGI.TO|20120131|20120115|20120115||||9.49|||||||||||||||||
amer_0115|AGI.TO|20120201|20120215|20120215|5.133|2.1203|||778331|1.2314|5.1985|1154.2342|19.2364||||||||||||
amer_0115|AGI.TO|20120208|20120215|20120215|4.7329|1.955||||1.3355|5.638|1064.2632|17.7369||||||||||||
amer_0115|AGI.TO|20120214|20120215|20120215||||8.81|||||||||||||||||
amer_0115|AGI.TO|20120215|20120215|20120215|4.6118|1.905||||1.3706|5.786|1037.0351|17.2832||||||||||||
amer_0115|AGI.TO|20120216|20120215|20120215|||||763873||||||||||||||||
amer_0115|AGI.TO|20120222|20120215|20120215|4.9698|2.0529||||1.2718|5.3692|1117.5355|18.6248||||||||||||
amer_0115|AGI.TO|20120228|20120215|20120215||||10.06|||||||||||||||||
amer_0115|AGI.TO|20120229|20120215|20120215|5.1067|2.1094||||1.2377|5.2253|1148.3151|19.1377||||||||||||
amer_0115|AGI.TO|20120301|20120315|20120315|||||858796||||||||||||||||
amer_0115|AGI.TO|20120307|20120315|20120315|4.8961|2.0224||||1.291|5.45|1100.9619|18.3486||||||||||||
amer_0115|AGI.TO|20120313|20120315|20120315||||9.01|||||||||||||||||
amer_0115|AGI.TO|20120314|20120315|20120315|4.5644|1.8854||||1.3848|5.846|1026.3806|17.1056||||||||||||
amer_0115|AGI.TO|20120316|20120315|20120315|||||634635||||||||||||||||
amer_0115|AGI.TO|20120321|20120315|20120315|4.6066|1.9028||||1.3721|5.7926|1035.8512|17.2634||||||||||||
amer_0115|AGI.TO|20120327|20120315|20120315||||8.9|||||||||||||||||
amer_0115|AGI.TO|20120328|20120315|20120315|4.6803|1.9332||||1.3505|5.7014|1052.4249|17.5396||||||||||||
amer_0115|AGI.TO|20120331|20120315|20120315|||||||||||||||||||70.3557|47.4402|29.5118
amer_0115|AGI.TO|20120402|20120415|20120415|||||561471||||||||||||||||
amer_0115|AGI.TO|20120404|20120415|20120415|4.2686|1.8496||||1.3848|6.9125|1034.7558|14.4665||||||||||||
amer_0115|AGI.TO|20120410|20120415|20120415||||8.62|||||||||||||||||
amer_0115|AGI.TO|20120411|20120415|20120415|4.244|1.839||||2.0004|6.9526|1028.7884|14.3831||||||||||||
amer_0115|AGI.TO|20120416|20120415|20120415|||||632692||||||||||||||||
amer_0115|AGI.TO|20120418|20120415|20120415|4.2489|1.8411||||1.9981|6.9446|1029.9819|14.3997||||||||||||
amer_0115|AGI.TO|20120424|20120415|20120415||||7.95|||||||||||||||||
amer_0115|AGI.TO|20120425|20120415|20120415|4.1603|1.8027||||2.0407|7.0925|1008.499|14.0994||||||||||||
amer_0115|AGI.TO|20120501|20120515|20120515|||||499832||||||||||||||||
amer_0115|AGI.TO|20120502|20120515|20120515|4.4311|1.92||||1.916|6.6591|1074.141|15.0171||||||||||||
amer_0115|AGI.TO|20120508|20120515|20120515||||8.11|||||||||||||||||
amer_0115|AGI.TO|20120509|20120515|20120515|3.9092|1.6939||||2.1717|7.5481|947.6311|13.2484||||||||||||
amer_0115|AGI.TO|20120516|20120515|20120515|3.3775|1.4635|||442367|2.5136|8.7364|818.7341|11.4464||||||||||||
amer_0115|AGI.TO|20120522|20120515|20120515||||7.71|||||||||||||||||
amer_0115|AGI.TO|20120523|20120515|20120515|3.9191|1.6982||||2.1663|7.5291|950.018|13.2818||||||||||||
amer_0115|AGI.TO|20120530|20120515|20120515|3.8994|1.6896||||2.1772|7.5671|945.2441|13.2151||||||||||||
amer_0115|AGI.TO|20120601|20120615|20120615|||||691035||||||||||||||||
amer_0115|AGI.TO|20120605|20120615|20120615||||8.5|||||||||||||||||
amer_0115|AGI.TO|20120606|20120615|20120615|4.2243|1.8304||||2.0097|6.985|1024.0144|14.3163||||||||||||
amer_0115|AGI.TO|20120613|20120615|20120615|4.2736|1.8518||||1.9866|6.9046|1035.9493|14.4832||||||||||||
amer_0115|AGI.TO|20120618|20120615|20120615|||||423995||||||||||||||||
amer_0115|AGI.TO|20120619|20120615|20120615||||8.72|||||||||||||||||
amer_0115|AGI.TO|20120620|20120615|20120615|4.2194|1.8283||||2.0121|6.9932|1022.8209|14.2996||||||||||||
amer_0115|AGI.TO|20120627|20120615|20120615|4.0225|1.743||||2.1106|7.3356|975.0813|13.6322||||||||||||
amer_0115|AGI.TO|20120630|20120615|20120615|||||||||||||||||||81.6845|52.0226|24.9267
amer_0115|AGI.TO|20120703|20120715|20120715||||8.66|1052960||||||||||||||||
amer_0115|AGI.TO|20120704|20120715|20120715|3.8536|1.6912||||1.9958|7.8183|1035.5619|12.7905||||||||||||
amer_0115|AGI.TO|20120711|20120715|20120715|3.5191|1.5444||||2.1855|8.5615|945.6694|11.6803||||||||||||
amer_0115|AGI.TO|20120716|20120715|20120715|||||1130487||||||||||||||||
amer_0115|AGI.TO|20120717|20120715|20120715||||6.66|||||||||||||||||
amer_0115|AGI.TO|20120718|20120715|20120715|2.7742|1.2175||||2.7723|10.8601|745.5087|9.208||||||||||||
amer_0115|AGI.TO|20120725|20120715|20120715|2.9392|1.2899||||2.6166|10.2504|789.8557|9.7558||||||||||||
amer_0115|AGI.TO|20120731|20120715|20120715||||6.51|||||||||||||||||
amer_0115|AGI.TO|20120801|20120815|20120815|2.9214|1.2821|||157214|2.6326|10.313|785.0614|9.6965||||||||||||
amer_0115|AGI.TO|20120808|20120815|20120815|2.9794|1.3075||||2.5814|10.1123|800.6428|9.889||||||||||||
amer_0115|AGI.TO|20120814|20120815|20120815||||6.18|||||||||||||||||
amer_0115|AGI.TO|20120815|20120815|20120815|2.7564|1.2096||||2.7902|10.9304|740.7144|9.1488||||||||||||
amer_0115|AGI.TO|20120816|20120815|20120815|||||235236||||||||||||||||
amer_0115|AGI.TO|20120822|20120815|20120815|3.0953|1.3584||||2.4847|9.7334|831.8055|10.2739||||||||||||
amer_0115|AGI.TO|20120828|20120815|20120815||||6.74|||||||||||||||||
amer_0115|AGI.TO|20120829|20120815|20120815|2.8991|1.2723||||2.6529|10.3923|779.0686|9.6225||||||||||||
amer_0115|AGI.TO|20120904|20120915|20120915|||||315333||||||||||||||||
amer_0115|AGI.TO|20120905|20120915|20120915|2.4486|1.0746||||3.1409|12.3042|658.0133|8.1273||||||||||||
amer_0115|AGI.TO|20120911|20120915|20120915||||5.74|||||||||||||||||
amer_0115|AGI.TO|20120912|20120915|20120915|2.5646|1.1255||||2.9989|11.7478|689.176|8.5122||||||||||||
amer_0115|AGI.TO|20120917|20120915|20120915|||||172780||||||||||||||||
amer_0115|AGI.TO|20120919|20120915|20120915|3.0686|1.3467||||2.5063|9.8183|824.6141|10.1851||||||||||||
amer_0115|AGI.TO|20120925|20120915|20120915||||6.62|||||||||||||||||
amer_0115|AGI.TO|20120926|20120915|20120915|2.9749|1.3056||||2.5852|10.1274|799.4442|9.8742||||||||||||
amer_0115|AGI.TO|20120930|20120915|20120915|||||||||||||||||||70.9837|48.8375|25.787
amer_0115|AGI.TO|20121001|20121015|20121015|||||263877||||||||||||||||
amer_0115|AGI.TO|20121003|20121015|20121015|2.6561|1.3019|9.7874|||2.6407|12.7972|787.6173|7.8142||||||||||||
amer_0115|AGI.TO|20121009|20121015|20121015||||6.26|||||||||||||||||
amer_0115|AGI.TO|20121010|20121015|20121015|3.0913|1.5152|11.3912|||2.2689|10.9955|916.6755|9.0946||||||||||||
amer_0115|AGI.TO|20121016|20121015|20121015|||||212997||||||||||||||||
amer_0115|AGI.TO|20121017|20121015|20121015|3.2743|1.605|12.0656|||2.468|10.3808|970.9524|9.6331||||||||||||
amer_0115|AGI.TO|20121023|20121015|20121015||||7.95|||||||||||||||||
amer_0115|AGI.TO|20121024|20121015|20121015|3.1767|1.5571|11.7059|||2.5438|10.6998|942.0047|9.3459||||||||||||
amer_0115|AGI.TO|20121031|20121015|20121015|3.3923|1.6628|12.5003|||2.3821|10.0199|1005.9308|9.9802||||||||||||
amer_0115|AGI.TO|20121101|20121115|20121115|||||257040||||||||||||||||
amer_0115|AGI.TO|20121106|20121115|20121115||||7.9|||||||||||||||||
amer_0115|AGI.TO|20121107|20121115|20121115|3.2703|1.603|12.0506|||2.471|10.3938|969.7462|9.6212||||||||||||
amer_0115|AGI.TO|20121108|20121115|20121115|||12.7251||||||||||||||||||
amer_0115|AGI.TO|20121114|20121115|20121115|3.1727|1.5551||||2.5471|10.7136|940.7986|9.334||||||||||||
amer_0115|AGI.TO|20121115|20121115|20121115|||11.1813||||||||||||||||||
amer_0115|AGI.TO|20121116|20121115|20121115|||||192246||||||||||||||||
amer_0115|AGI.TO|20121120|20121115|20121115||||7.95|||||||||||||||||
amer_0115|AGI.TO|20121121|20121115|20121115|3.2865|1.6109||||2.4588|10.3423|974.5708|9.669||||||||||||
amer_0115|AGI.TO|20121122|20121115|20121115|||11.9757||||||||||||||||||
amer_0115|AGI.TO|20121128|20121115|20121115|3.2093|1.5731||||2.518|10.5914|951.6539|9.4417||||||||||||
amer_0115|AGI.TO|20121129|20121115|20121115|||11.8108||||||||||||||||||
amer_0115|AGI.TO|20121203|20121215|20121215|||||186848||||||||||||||||
amer_0115|AGI.TO|20121204|20121215|20121215||||7.56|||||||||||||||||
amer_0115|AGI.TO|20121205|20121215|20121215|2.9367|1.4395||||2.7517|11.5742|870.8417|8.6399||||||||||||
amer_0115|AGI.TO|20121206|20121215|20121215|||11.0764||||||||||||||||||
amer_0115|AGI.TO|20121212|20121215|20121215|3.3476|1.6408||||2.414|10.1538|992.6631|9.8485||||||||||||
amer_0115|AGI.TO|20121213|20121215|20121215|||12.0506||||||||||||||||||
amer_0115|AGI.TO|20121217|20121215|20121215|||||124715||||||||||||||||
amer_0115|AGI.TO|20121218|20121215|20121215||||7.92|||||||||||||||||
amer_0115|AGI.TO|20121219|20121215|20121215|3.1523|1.5451||||2.5635|10.7827|934.7678|9.2741||||||||||||
amer_0115|AGI.TO|20121220|20121215|20121215|||11.526||||||||||||||||||
amer_0115|AGI.TO|20121227|20121215|20121215|3.2662|1.601|12.0356|||2.4741|10.4067|968.5401|9.6092||||||||||||
amer_0115|AGI.TO|20121231|20121215|20121215|||||||||||||||||||106.0095|69.5912|37.5741
amer_0115|AGI.TO|20130102|20130115|20130115||||8.27|142799||||||||||||||||
amer_0115|AGI.TO|20130103|20130115|20130115|2.929|1.4668|0.0932|||2.4927|12.0291|963.3451|8.3132||||||||||||
amer_0115|AGI.TO|20130110|20130115|20130115|3.0135|1.5091|0.0959|||2.4228|11.6917|991.1455|8.5531||||||||||||
amer_0115|AGI.TO|20130116|20130115|20130115||||8.04|628612||||||||||||||||
amer_0115|AGI.TO|20130117|20130115|20130115|2.9657|1.4852|0.0944|||2.4618|11.88|975.4322|8.4175||||||||||||
amer_0115|AGI.TO|20130124|20130115|20130115|2.7416|1.3729|0.0873|||2.6631|12.8514|901.7006|7.7812||||||||||||
amer_0115|AGI.TO|20130130|20130115|20130115||||7.05|||||||||||||||||
amer_0115|AGI.TO|20130131|20130115|20130115|2.5762|1.2901|0.082|||2.8341|13.6764|847.3085|7.3119||||||||||||
amer_0115|AGI.TO|20130201|20130215|20130215|||||470763||||||||||||||||
amer_0115|AGI.TO|20130207|20130215|20130215|2.6681|1.3361|0.0849|||2.7365|13.2055|877.5264|7.5726||||||||||||
amer_0115|AGI.TO|20130213|20130215|20130215||||6.97|||||||||||||||||
amer_0115|AGI.TO|20130214|20130215|20130215|2.5762|1.2901|0.082|||2.8341|13.6764|847.3085|7.3119||||||||||||
amer_0115|AGI.TO|20130219|20130215|20130215|||||351585||||||||||||||||
amer_0115|AGI.TO|20130221|20130215|20130215|2.4292|1.2165|0.0773|||3.0056|14.504|798.96|6.8946||||||||||||
amer_0115|AGI.TO|20130227|20130215|20130215||||6.57|||||||||||||||||
amer_0115|AGI.TO|20130228|20130215|20130215|2.3704|1.187|0.0755|||3.0802|14.8638|779.6205|6.7277||||||||||||
amer_0115|AGI.TO|20130301|20130315|20130315|||||360967||||||||||||||||
amer_0115|AGI.TO|20130307|20130315|20130315|2.341|1.1723|0.0745|||3.1188|15.0505|769.9508|6.6443||||||||||||
amer_0115|AGI.TO|20130313|20130315|20130315||||6.66|||||||||||||||||
amer_0115|AGI.TO|20130314|20130315|20130315|2.4549|1.2294|0.0782|||2.9741|14.3521|807.421|6.9676||||||||||||
amer_0115|AGI.TO|20130318|20130315|20130315|||||241775||||||||||||||||
amer_0115|AGI.TO|20130321|20130315|20130315|2.5688|1.2864|0.0818|||2.8422|13.7156|844.8911|7.291||||||||||||
amer_0115|AGI.TO|20130327|20130315|20130315||||6.47|||||||||||||||||
amer_0115|AGI.TO|20130328|20130315|20130315|2.352|1.1778|0.0749|||3.1042|14.98|773.577|6.6756||||||||||||
amer_0115|AGI.TO|20130331|20130315|20130315|||||||||||||||||||86.918|52.3692|26.1836
amer_0115|AGI.TO|20130401|20130415|20130415|||||90201||||||||||||||||
amer_0115|AGI.TO|20130404|20130415|20130415|2.2201|1.002|0.1272|||3.1736|14.6945|797.9484|6.8053||||||||||||
amer_0115|AGI.TO|20130410|20130415|20130415||||6.17|||||||||||||||||
amer_0115|AGI.TO|20130411|20130415|20130415|2.1563|0.9732|0.1236|||3.2839|15.1295|775.0042|6.6096||||||||||||
amer_0115|AGI.TO|20130416|20130415|20130415|||||171369||||||||||||||||
amer_0115|AGI.TO|20130418|20130415|20130415|1.7307|0.7811|0.0992|||4.0914|18.8499|622.0429|5.3051||||||||||||
amer_0115|AGI.TO|20130424|20130415|20130415||||5.12|||||||||||||||||
amer_0115|AGI.TO|20130425|20130415|20130415|1.8371|0.8293|0.1053|||3.8544|17.7582|660.3868|5.6312||||||||||||
amer_0115|AGI.TO|20130501|20130515|20130515|||||422558||||||||||||||||
amer_0115|AGI.TO|20130502|20130515|20130515|1.791|0.8085|0.1026|||3.9536|18.2153|643.8134|5.4899||||||||||||
amer_0115|AGI.TO|20130508|20130515|20130515||||4.99|||||||||||||||||
amer_0115|AGI.TO|20130509|20130515|20130515|1.7342|0.7829|0.0994|||4.083|18.8113|623.4153|5.3159||||||||||||
amer_0115|AGI.TO|20130516|20130515|20130515|1.6562|0.7476|0.0949||538317|4.2754|19.6975|595.368|5.0768||||||||||||
amer_0115|AGI.TO|20130522|20130515|20130515||||4.88|||||||||||||||||
amer_0115|AGI.TO|20130523|20130515|20130515|1.7591|0.7941|0.1008|||4.0254|18.5458|632.3395|5.392||||||||||||
amer_0115|AGI.TO|20130530|20130515|20130515|1.8974|0.8565|0.1087|||3.7319|17.1939|682.0597|5.816||||||||||||
amer_0115|AGI.TO|20130603|20130615|20130615|||||298744||||||||||||||||
amer_0115|AGI.TO|20130605|20130615|20130615||||5.57|||||||||||||||||
amer_0115|AGI.TO|20130606|20130615|20130615|1.9967|0.9016|0.1144|||3.5463|16.3388|717.9815|6.1204||||||||||||
amer_0115|AGI.TO|20130613|20130615|20130615|1.7874|0.8071|0.1024|||3.9615|18.2515|642.7401|5.479||||||||||||
amer_0115|AGI.TO|20130617|20130615|20130615|||||290659||||||||||||||||
amer_0115|AGI.TO|20130619|20130615|20130615||||4.68|||||||||||||||||
amer_0115|AGI.TO|20130620|20130615|20130615|1.5285|0.6902|0.0876|||4.6325|21.3428|549.6448|4.6854||||||||||||
amer_0115|AGI.TO|20130626|20130615|20130615|||||||21.3924||4.6746||||||||||||
amer_0115|AGI.TO|20130627|20130615|20130615|1.5356|0.6934|0.088|||4.6111||552.1954|||||||||||||
amer_0115|AGI.TO|20130630|20130615|20130615|||||||||||||||||||80.0657|36.579|9.0302
amer_0115|AGI.TO|20130702|20130715|20130715|||||173553||||||||||||||||
amer_0115|AGI.TO|20130703|20130715|20130715||||4.55|||17.3519||5.7631||||||||||||
amer_0115|AGI.TO|20130704|20130715|20130715|1.6623|0.7036|0.3452|||4.3404||585.8054|||||||||||||
amer_0115|AGI.TO|20130710|20130715|20130715|||||||16.2117||6.1684||||||||||||
amer_0115|AGI.TO|20130711|20130715|20130715|1.825|0.7725|0.379|||3.9536||643.1124|||||||||||||
amer_0115|AGI.TO|20130716|20130715|20130715|||||309008||||||||||||||||
amer_0115|AGI.TO|20130717|20130715|20130715||||4.96|||15.9175||6.2824||||||||||||
amer_0115|AGI.TO|20130718|20130715|20130715|1.796|0.7602|0.373|||4.0173||632.9245|||||||||||||
amer_0115|AGI.TO|20130724|20130715|20130715|||||||15.9175||6.2824||||||||||||
amer_0115|AGI.TO|20130725|20130715|20130715|1.8141|0.7679|0.3767|||3.9773||639.292|||||||||||||
amer_0115|AGI.TO|20130731|20130715|20130715||||4.74|||16.6563||6.0037||||||||||||
amer_0115|AGI.TO|20130801|20130815|20130815|1.6443|0.696|0.3415||353449|4.3881||579.438|||||||||||||
amer_0115|AGI.TO|20130807|20130815|20130815|||||||18.4465||5.4211||||||||||||
amer_0115|AGI.TO|20130808|20130815|20130815|1.7057|0.722|0.3542|||4.2301||601.0873|||||||||||||
amer_0115|AGI.TO|20130814|20130815|20130815||||4.98|||15.8536||6.3077||||||||||||
amer_0115|AGI.TO|20130815|20130815|20130815|1.9478|0.8245|0.4045|||3.7042||686.4111|||||||||||||
amer_0115|AGI.TO|20130816|20130815|20130815|||||669123||||||||||||||||
amer_0115|AGI.TO|20130821|20130815|20130815|||||||15.7902||6.333||||||||||||
amer_0115|AGI.TO|20130822|20130815|20130815|1.825|0.7725|0.379|||3.9536||643.1124|||||||||||||
amer_0115|AGI.TO|20130828|20130815|20130815||||4.75|||16.6213||6.0164||||||||||||
amer_0115|AGI.TO|20130829|20130815|20130815|1.6804|0.7113|0.349|||4.2937||592.1728|||||||||||||
amer_0115|AGI.TO|20130903|20130915|20130915|||||1099090||||||||||||||||
amer_0115|AGI.TO|20130904|20130915|20130915|||||||17.467||5.7251||||||||||||
amer_0115|AGI.TO|20130905|20130915|20130915|1.5937|0.6746|0.3309|||4.5274||561.6091|||||||||||||
amer_0115|AGI.TO|20130911|20130915|20130915||||4.08|||19.3507||5.1678||||||||||||
amer_0115|AGI.TO|20130912|20130915|20130915|1.3949|0.5904|0.2897|||5.1725||491.5671|||||||||||||
amer_0115|AGI.TO|20130916|20130915|20130915|||||1080979||||||||||||||||
amer_0115|AGI.TO|20130918|20130915|20130915|||||||17.3901||5.7504||||||||||||
amer_0115|AGI.TO|20130919|20130915|20130915|1.6515|0.699|0.343|||4.3689||581.9849|||||||||||||
amer_0115|AGI.TO|20130925|20130915|20130915||||4.04|||19.5423||5.1171||||||||||||
amer_0115|AGI.TO|20130926|20130915|20130915|1.46|0.618|0.3032|||4.9421||514.49|||||||||||||
amer_0115|AGI.TO|20130930|20130915|20130915|||||||||||||||||||66.273|32.2657|9.6059
amer_0115|AGI.TO|20131001|20131015|20131015|||||1581961||||||||||||||||
amer_0115|AGI.TO|20131002|20131015|20131015|||||||16.9633||5.8951||||||||||||
amer_0115|AGI.TO|20131003|20131015|20131015|1.4449|0.5895||||5.1326||496.788|||||||||||||
amer_0115|AGI.TO|20131009|20131015|20131015||||3.78|||17.2774||5.7879||||||||||||
amer_0115|AGI.TO|20131010|20131015|20131015|1.3929|0.5683||||5.4773||478.9088|||||||||||||
amer_0115|AGI.TO|20131011|20131015|20131015|1.3446||||||||||||||||||||
amer_0115|AGI.TO|20131016|20131015|20131015|||||1443966||16.3272||6.1248||||||||||||
amer_0115|AGI.TO|20131017|20131015|20131015||0.6486||||4.799||546.5945|||||||||||||
amer_0115|AGI.TO|20131018|20131015|20131015|1.5934||||||||||||||||||||
amer_0115|AGI.TO|20131023|20131015|20131015||||4.16|||15.6992||6.3697||||||||||||
amer_0115|AGI.TO|20131024|20131015|20131015||0.6668||||4.6681||561.9196|||||||||||||
amer_0115|AGI.TO|20131025|20131015|20131015|1.6789||||||||||||||||||||
amer_0115|AGI.TO|20131030|20131015|20131015|||||||14.1056||7.0894||||||||||||
amer_0115|AGI.TO|20131031|20131015|20131015||0.6562||||4.7436||552.98|||||||||||||
amer_0115|AGI.TO|20131101|20131115|20131115|1.5637||||1355013||||||||||||||||
amer_0115|AGI.TO|20131106|20131115|20131115||||4.55|||14.3536||6.9669||||||||||||
amer_0115|AGI.TO|20131107|20131115|20131115||0.6441||||4.8329||542.7632|||||||||||||
amer_0115|AGI.TO|20131108|20131115|20131115|1.5972||||||||||||||||||||
amer_0115|AGI.TO|20131113|20131115|20131115|||||||15.8516||6.3085||||||||||||
amer_0115|AGI.TO|20131114|20131115|20131115||0.6577||||4.7326||554.2571|||||||||||||
amer_0115|AGI.TO|20131115|20131115|20131115|1.5749||||||||||||||||||||
amer_0115|AGI.TO|20131118|20131115|20131115|||||831143||||||||||||||||
amer_0115|AGI.TO|20131120|20131115|20131115||||3.93|||16.618||6.0176||||||||||||
amer_0115|AGI.TO|20131121|20131115|20131115||0.5956||||5.2264||501.8964|||||||||||||
amer_0115|AGI.TO|20131122|20131115|20131115|1.4449||||||||||||||||||||
amer_0115|AGI.TO|20131127|20131115|20131115|||||||16.703||5.987||||||||||||
amer_0115|AGI.TO|20131128|20131115|20131115||0.5971||||5.2131||503.1735|||||||||||||
amer_0115|AGI.TO|20131129|20131115|20131115|1.5303||||||||||||||||||||
amer_0115|AGI.TO|20131202|20131215|20131215|||||887518||||||||||||||||
amer_0115|AGI.TO|20131204|20131215|20131215||||3.97|||16.4506||6.0788||||||||||||
amer_0115|AGI.TO|20131205|20131215|20131215||0.5835||||5.335||491.6796|||||||||||||
amer_0115|AGI.TO|20131206|20131215|20131215|1.4337||||||||||||||||||||
amer_0115|AGI.TO|20131211|20131215|20131215|||||||16.4506||6.0788||||||||||||
amer_0115|AGI.TO|20131212|20131215|20131215||0.5865||||5.3074||494.2338|||||||||||||
amer_0115|AGI.TO|20131213|20131215|20131215|1.4486||||||||||||||||||||
amer_0115|AGI.TO|20131216|20131215|20131215|||||867139||||||||||||||||
amer_0115|AGI.TO|20131218|20131215|20131215||||3.77|||17.3233||5.7726||||||||||||
amer_0115|AGI.TO|20131219|20131215|20131215||0.5516||||5.6428||464.8608|||||||||||||
amer_0115|AGI.TO|20131220|20131215|20131215|1.352||||||||||||||||||||
amer_0115|AGI.TO|20131227|20131215|20131215|1.4412|0.588||||5.2937|16.8321|495.5109|5.941||||||||||||
amer_0115|AGI.TO|20131231|20131215|20131215|||||||||||||||||||56.5006|18.9955|-5.5356
amer_0115|AGI.TO|20140102|20140115|20140115||||4.09|880843||||||||||||||||
amer_0115|AGI.TO|20140103|20140115|20140115|1.7647|0.5925||||5.1221|7.3148|512.1131|13.671||||||||||||
amer_0115|AGI.TO|20140110|20140115|20140115|1.8747|0.6294||||4.8215|6.8855|544.0403|14.5233||||||||||||
amer_0115|AGI.TO|20140116|20140115|20140115||||4.9|1267908||||||||||||||||
amer_0115|AGI.TO|20140117|20140115|20140115|2.3368|0.7846||||3.8681|5.524|678.1348|18.103||||||||||||
amer_0115|AGI.TO|20140124|20140115|20140115|2.306|0.7742||||3.9198|5.5977|669.1952|17.8643||||||||||||
amer_0115|AGI.TO|20140130|20140115|20140115||||5.04|||||||||||||||||
amer_0115|AGI.TO|20140131|20140115|20140115|2.2488|0.755||||4.0195|5.7402|652.593|17.4211||||||||||||
amer_0115|AGI.TO|20140203|20140215|20140215|||||954411||||||||||||||||
amer_0115|AGI.TO|20140207|20140215|20140215|2.3104|0.7757||||3.9123|5.5871|670.4722|17.8984||||||||||||
amer_0115|AGI.TO|20140213|20140215|20140215||||5.59|||||||||||||||||
amer_0115|AGI.TO|20140214|20140215|20140215|2.5173|0.8452||||3.5909|5.128|730.4955|19.5008||||||||||||
amer_0115|AGI.TO|20140218|20140215|20140215|||||925225||||||||||||||||
amer_0115|AGI.TO|20140221|20140215|20140215|2.5129|0.8414||||3.5971|5.137|727.2113|19.4667||||||||||||
amer_0115|AGI.TO|20140227|20140215|20140215||||5.5|||||||||||||||||
amer_0115|AGI.TO|20140228|20140215|20140215|2.4028|0.8045||||3.7618|5.3722|695.372|18.6144||||||||||||
amer_0115|AGI.TO|20140303|20140315|20140315|||||1067935||||||||||||||||
amer_0115|AGI.TO|20140307|20140315|20140315|2.3896|0.8001||||3.7826|5.4019|691.5512|18.5121||||||||||||
amer_0115|AGI.TO|20140313|20140315|20140315||||5.75|||||||||||||||||
amer_0115|AGI.TO|20140314|20140315|20140315|2.5261|0.8458||||3.5783|5.1101|731.032|19.5689||||||||||||
amer_0115|AGI.TO|20140317|20140315|20140315|||||939447||||||||||||||||
amer_0115|AGI.TO|20140321|20140315|20140315|2.2708|0.7603||||3.9806|5.6845|657.1647|17.5916||||||||||||
amer_0115|AGI.TO|20140327|20140315|20140315||||4.7|||||||||||||||||
amer_0115|AGI.TO|20140328|20140315|20140315|2.1608|0.7235||||4.1832|5.974|625.3253|16.7393||||||||||||
amer_0115|AGI.TO|20140331|20140315|20140315|||||||||||||||||||45.7541|18.1315|3.0267
amer_0115|AGI.TO|20140401|20140415|20140415|||||1157359||||||||||||||||
amer_0115|AGI.TO|20140404|20140415|20140415|2.5214|0.7086||||4.1832|2.3191|625.3253|43.1201||||||||||||
amer_0115|AGI.TO|20140410|20140415|20140415||||4.82|||||||||||||||||
amer_0115|AGI.TO|20140411|20140415|20140415|2.47|0.6942||||4.4337|2.3673|612.5896|42.2419||||||||||||
amer_0115|AGI.TO|20140416|20140415|20140415|||||1320743||||||||||||||||
amer_0115|AGI.TO|20140421|20140415|20140415|2.2646|0.6365||||4.8359|2.582|561.6466|38.7291||||||||||||
amer_0115|AGI.TO|20140424|20140415|20140415||||4.54|||||||||||||||||
amer_0115|AGI.TO|20140428|20140415|20140415|2.3519|0.661||||4.6564|2.4862|583.2974|40.222||||||||||||
amer_0115|AGI.TO|20140501|20140515|20140515|||||1286559||||||||||||||||
amer_0115|AGI.TO|20140505|20140515|20140515|2.4238|0.6812||||4.5183|2.4125|601.1274|41.4515||||||||||||
amer_0115|AGI.TO|20140508|20140515|20140515||||4.42|||||||||||||||||
amer_0115|AGI.TO|20140512|20140515|20140515|2.2184|0.6235||||4.9366|2.6358|550.1844|37.9387||||||||||||
amer_0115|AGI.TO|20140516|20140515|20140515|||||1127588||||||||||||||||
amer_0115|AGI.TO|20140520|20140515|20140515|2.0797|0.5845||||5.2657|2.8116|515.7979|35.5675||||||||||||
amer_0115|AGI.TO|20140522|20140515|20140515||||3.98|||||||||||||||||
amer_0115|AGI.TO|20140527|20140515|20140515|2.013|0.5658||||5.4404|2.9048|499.2414|34.4258||||||||||||
amer_0115|AGI.TO|20140602|20140615|20140615|||||1131082||||||||||||||||
amer_0115|AGI.TO|20140603|20140615|20140615|1.936|0.5441||||5.6568|3.0204|480.1378|33.1085||||||||||||
amer_0115|AGI.TO|20140605|20140615|20140615||||3.95|||||||||||||||||
amer_0115|AGI.TO|20140610|20140615|20140615|2.0951|0.5888||||5.227|2.7909|519.6186|35.831||||||||||||
amer_0115|AGI.TO|20140616|20140615|20140615|||||1021507||||||||||||||||
amer_0115|AGI.TO|20140617|20140615|20140615|2.316|0.6509||||4.7286|2.5248|574.3823|39.6073||||||||||||
amer_0115|AGI.TO|20140619|20140615|20140615||||4.81|||||||||||||||||
amer_0115|AGI.TO|20140624|20140615|20140615|2.3108|0.6495||||4.7392|2.5304|573.1088|39.5194||||||||||||
amer_0115|AGI.TO|20140630|20140615|20140615|||||||||||||||||||82.3797|17.0431|-18.2974
amer_0115|AGI.TO|20140702|20140715|20140715|2.8755|0.6824|||1150382|4.6666|-0.7458|582.0238|||||||||||||
amer_0115|AGI.TO|20140703|20140715|20140715||||4.57|||||||||||||||||
amer_0115|AGI.TO|20140709|20140715|20140715|2.8818|0.6838||||4.6564|-0.7442|583.2974|||||||||||||
amer_0115|AGI.TO|20140716|20140715|20140715|2.6238|0.6226|||1158382|5.1142|-0.8173|531.0808|||||||||||||
amer_0115|AGI.TO|20140717|20140715|20140715||||4.42|||||||||||||||||
amer_0115|AGI.TO|20140723|20140715|20140715|2.8251|0.6704||||4.7497|-0.7591|571.8352|||||||||||||
amer_0115|AGI.TO|20140730|20140715|20140715|2.8377|0.6734||||4.7286|-0.7557|574.3823|||||||||||||
amer_0115|AGI.TO|20140731|20140715|20140715||||4.48|||||||||||||||||
amer_0115|AGI.TO|20140801|20140815|20140815|||||1224907||||||||||||||||
amer_0115|AGI.TO|20140806|20140815|20140815|2.9573|0.7018||||4.5375|-0.7252|598.5802|||||||||||||
amer_0115|AGI.TO|20140813|20140815|20140815|3.0831|0.7316||||4.3523|-0.6956|624.0518|||||||||||||
amer_0115|AGI.TO|20140814|20140815|20140815||||4.96|||||||||||||||||
amer_0115|AGI.TO|20140818|20140815|20140815|||||1285339||||||||||||||||
amer_0115|AGI.TO|20140820|20140815|20140815|3.0391|0.7212||||4.4154|-0.7057|615.1367|||||||||||||
amer_0115|AGI.TO|20140827|20140815|20140815|3.0139|0.7152||||4.4522|-0.7115|610.0424|||||||||||||
amer_0115|AGI.TO|20140828|20140815|20140815||||4.85|||||||||||||||||
amer_0115|AGI.TO|20140902|20140915|20140915|||||1188110||||||||||||||||
amer_0115|AGI.TO|20140903|20140915|20140915|2.9384|0.6973||||4.5666|-0.7298|594.7595|||||||||||||
amer_0115|AGI.TO|20140910|20140915|20140915|2.6427|0.6271||||5.0777|-0.8115|534.9015|||||||||||||
amer_0115|AGI.TO|20140911|20140915|20140915||||4.29|||||||||||||||||
amer_0115|AGI.TO|20140916|20140915|20140915|||||666807||||||||||||||||
amer_0115|AGI.TO|20140917|20140915|20140915|2.5609|0.6077||||5.2399|-0.8374|518.345|||||||||||||
amer_0115|AGI.TO|20140924|20140915|20140915|2.5483|0.6047||||5.2657|-0.8416|515.7979|||||||||||||
amer_0115|AGI.TO|20140925|20140915|20140915||||4.22|||||||||||||||||
amer_0115|AGI.TO|20140930|20140915|20140915|||||||||||||||||||79.3586|21.1187|-17.0909
amer_0115|AGI.TO|20141001|20141015|20141015|2.3001|0.5613|||736453|5.5249|-6.4327|491.6|||||||||||||
amer_0115|AGI.TO|20141008|20141015|20141015|2.467|0.6021||||5.1513|-5.9976|527.26|||||||||||||
amer_0115|AGI.TO|20141009|20141015|20141015||||3.87|||||||||||||||||
amer_0115|AGI.TO|20141015|20141015|20141015|2.5981|0.634||||5.0725|-5.695|555.2787|||||||||||||
amer_0115|AGI.TO|20141016|20141015|20141015|||||1374933||||||||||||||||
amer_0115|AGI.TO|20141022|20141015|20141015|2.461|0.6006||||5.355|-6.0121|525.9865|||||||||||||
amer_0115|AGI.TO|20141023|20141015|20141015||||4.13|||||||||||||||||
amer_0115|AGI.TO|20141029|20141015|20141015|2.461|0.6006||||5.355|-6.0121|525.9865|||||||||||||
amer_0115|AGI.TO|20141103|20141115|20141115|||||1991789||||||||||||||||
amer_0115|AGI.TO|20141105|20141115|20141115|2.0082|0.4901||||6.5626|-7.368|429.1948|||||||||||||
amer_0115|AGI.TO|20141106|20141115|20141115||||3.43|||||||||||||||||
amer_0115|AGI.TO|20141112|20141115|20141115|2.4134|0.589||||5.4607|-6.1309|515.7979|||||||||||||
amer_0115|AGI.TO|20141117|20141115|20141115|||||2532504||||||||||||||||
amer_0115|AGI.TO|20141119|20141115|20141115|2.6636|0.65||||4.9477|-5.5548|569.288|||||||||||||
amer_0115|AGI.TO|20141120|20141115|20141115||||4.47|||||||||||||||||
amer_0115|AGI.TO|20141126|20141115|20141115|2.5147|0.6137||||5.2408|-5.8839|537.4486|||||||||||||
amer_0115|AGI.TO|20141201|20141215|20141215|||||2569364||||||||||||||||
amer_0115|AGI.TO|20141203|20141215|20141215|2.5027|0.6108||||5.2657|-5.9119|534.9015|||||||||||||
amer_0115|AGI.TO|20141204|20141215|20141215||||4.07|||||||||||||||||
amer_0115|AGI.TO|20141210|20141215|20141215|2.324|0.5672||||5.6708|-6.3667|496.6942|||||||||||||
amer_0115|AGI.TO|20141216|20141215|20141215|||||2458129||||||||||||||||
amer_0115|AGI.TO|20141217|20141215|20141215|2.1571|0.5264||||6.1094|-6.8591|461.0342|||||||||||||
amer_0115|AGI.TO|20141218|20141215|20141215||||3.88|||||||||||||||||
amer_0115|AGI.TO|20141224|20141215|20141215|2.1512|0.525||||6.1263|-6.8781|459.7606|||||||||||||
amer_0115|AGI.TO|20141231|20141215|20141215|2.1001|0.259||||5.7444|-30.4804|490.3264|||||||||||80.1465|-102.6557|-123.005
amer_0115|AGI.TO|20150102|20150115|20150115||||3.98|2511955||||||||||||||||
amer_0115|AGI.TO|20150107|20150115|20150115|2.4656|0.3041||||4.8929|-25.9623|575.6559|||||||||||||
amer_0115|AGI.TO|20150114|20150115|20150115|2.5201|0.3108||||4.787|-25.4003|588.3916|||||||||||||
amer_0115|AGI.TO|20150116|20150115|20150115||||4.78|3305142||||||||||||||||
amer_0115|AGI.TO|20150121|20150115|20150115|2.7274|0.3364||||4.4232|-23.4699|636.7875|||||||||||||
amer_0115|AGI.TO|20150128|20150115|20150115|2.6565|0.3276||||4.5413|-24.0964|620.231|||||||||||||
amer_0115|AGI.TO|20150130|20150115|20150115||||5.01|||||||||||||||||
amer_0115|AGI.TO|20150202|20150215|20150215|||||2865409||||||||||||||||
amer_0115|AGI.TO|20150204|20150215|20150215|2.651|0.327||||4.5506|-24.146|618.9574|||||||||||||
amer_0115|AGI.TO|20150211|20150215|20150215|2.5038|0.3088||||4.8183|-25.5663|584.5709|||||||||||||
amer_0115|AGI.TO|20150213|20150215|20150215||||4.46|||||||||||||||||
amer_0115|AGI.TO|20150217|20150215|20150215|||||2890816||||||||||||||||
amer_0115|AGI.TO|20150218|20150215|20150215|2.4056|0.2967||||5.015|-26.6099|561.6466|||||||||||||
amer_0115|AGI.TO|20150225|20150215|20150215|2.3347|0.2879||||5.1673|-27.4181|545.0901|||||||||||||
amer_0115|AGI.TO|20150227|20150215|20150215||||4.41|||||||||||||||||
amer_0115|AGI.TO|20150302|20150315|20150315|||||3170323||||||||||||||||
amer_0115|AGI.TO|20150304|20150315|20150315|2.2419|0.2765||||5.381|-28.5522|523.4393|||||||||||||
amer_0115|AGI.TO|20150310|20150315|20150315||0.2267||||6.5626|||||||||||||||
amer_0115|AGI.TO|20150311|20150315|20150315|2.0346||||||-31.461|475.0435|||||||||||||
amer_0115|AGI.TO|20150313|20150315|20150315||||3.69|||||||||||||||||
amer_0115|AGI.TO|20150316|20150315|20150315|||||3316917||||||||||||||||
amer_0115|AGI.TO|20150317|20150315|20150315||0.2388||||6.2299|||||||||||||||
amer_0115|AGI.TO|20150318|20150315|20150315|2.0019||||||-31.9753|467.402|||||||||||||
amer_0115|AGI.TO|20150324|20150315|20150315||0.2644||||5.6275|||||||||||||||
amer_0115|AGI.TO|20150325|20150315|20150315|2.111||||||-30.3229|492.8735|||||||||||||
amer_0115|AGI.TO|20150327|20150315|20150315||||3.72|||||||||||||||||
amer_0115|AGI.TO|20150331|20150315|20150315||0.4472||||6.3189|||||||||||||80.012|25.7624|-43.7217
amer_0115|AGI.TO|20150401|20150415|20150415|1.7814||||3142504||-42.1404|466.1284|||||||||||||
amer_0115|AGI.TO|20150407|20150415|20150415||0.469||||6.0262|||||||||||||||
amer_0115|AGI.TO|20150408|20150415|20150415|1.7376||||||-43.2028|454.6663|||||||||||||
amer_0115|AGI.TO|20150410|20150415|20150415||||3.78|||||||||||||||||
amer_0115|AGI.TO|20150414|20150415|20150415||0.5226||||5.4073|||||||||||||||
amer_0115|AGI.TO|20150415|20150415|20150415|2.0198||||||-37.1648|528.5336|||||||||||||
amer_0115|AGI.TO|20150416|20150415|20150415|||||3261443||||||||||||||||
amer_0115|AGI.TO|20150421|20150415|20150415||0.5737||||4.9256|||||||||||||||
amer_0115|AGI.TO|20150422|20150415|20150415|2.0685||||||-36.2904|541.2694|||||||||||||
amer_0115|AGI.TO|20150424|20150415|20150415||||4.18|||||||||||||||||
amer_0115|AGI.TO|20150428|20150415|20150415||0.5507||||5.1313|||||||||||||||
amer_0115|AGI.TO|20150429|20150415|20150415|2.1075||||||-35.6199|551.458|||||||||||||
amer_0115|AGI.TO|20150501|20150515|20150515|||||3908302||||||||||||||||
amer_0115|AGI.TO|20150505|20150515|20150515||0.5444||||5.1915|||||||||||||||
amer_0115|AGI.TO|20150506|20150515|20150515|2.0004||||||-37.5265|523.4393|||||||||||||
amer_0115|AGI.TO|20150508|20150515|20150515||||4.32|||||||||||||||||
amer_0115|AGI.TO|20150512|20150515|20150515||0.5661||||4.9923|||||||||||||||
amer_0115|AGI.TO|20150513|20150515|20150515|2.1853||||||-34.3506|571.8352|||||||||||||
amer_0115|AGI.TO|20150519|20150515|20150515||0.5469|||3705190|3.4541|||||||||||||||
amer_0115|AGI.TO|20150520|20150515|20150515|2.0831||||||-36.036|545.0901|||||||||||||
amer_0115|AGI.TO|20150522|20150515|20150515||||4.3|||||||||||||||||
amer_0115|AGI.TO|20150526|20150515|20150515||0.5303||||3.5623|||||||||||||||
amer_0115|AGI.TO|20150527|20150515|20150515|1.976||||||-37.9887|517.0714|||||||||||||
amer_0115|AGI.TO|20150601|20150615|20150615|||||3574090||||||||||||||||
amer_0115|AGI.TO|20150602|20150615|20150615||0.5354||||3.5283|||||||||||||||
amer_0115|AGI.TO|20150603|20150615|20150615|1.9663||||||-38.1767|514.5243|||||||||||||
amer_0115|AGI.TO|20150605|20150615|20150615||||3.86|||||||||||||||||
amer_0115|AGI.TO|20150609|20150615|20150615||0.4907||||3.8499|||||||||||||||
amer_0115|AGI.TO|20150610|20150615|20150615|1.869||||||-40.1651|489.0528|||||||||||||
amer_0115|AGI.TO|20150616|20150615|20150615||0.4984|||2908015|3.7906|||||||||||||||
amer_0115|AGI.TO|20150617|20150615|20150615|1.8787||||||-39.957|491.6|||||||||||||
amer_0115|AGI.TO|20150619|20150615|20150615||||3.85|||||||||||||||||
amer_0115|AGI.TO|20150623|20150615|20150615||0.4664||||4.0503|||||||||||||||
amer_0115|AGI.TO|20150624|20150615|20150615|1.7181||||||-43.6924|449.572|||||||||||||
amer_0115|AGI.TO|20150630|20150615|20150615||0.3155||||4.141|-138.8696||||||||||||87.5372|-496.8228|-466.5782
amer_0115|AGI.TO|20150702|20150715|20150715|1.4125||0||2435633|||459.8999|||||||||||||
amer_0115|AGI.TO|20150703|20150715|20150715||||3.58|||||||||||||||||
amer_0115|AGI.TO|20150707|20150715|20150715||0.555||||2.3541|-78.9434||||||||||||||
amer_0115|AGI.TO|20150709|20150715|20150715|2.3985||-0.0001|||||780.9381|||||||||||||
amer_0115|AGI.TO|20150714|20150715|20150715||0.5302||||2.4639|-82.6274||||||||||||||
amer_0115|AGI.TO|20150716|20150715|20150715|2.242||-0.0001||1579803|||729.9797|||||||||||||
amer_0115|AGI.TO|20150717|20150715|20150715||||5.33|||||||||||||||||
amer_0115|AGI.TO|20150721|20150715|20150715||0.3924||||3.3296|-111.6587||||||||||||||
amer_0115|AGI.TO|20150723|20150715|20150715|1.5612||-0.0001|||||508.3104|||||||||||||
amer_0115|AGI.TO|20150728|20150715|20150715||0.3712||||3.5199|-118.0392||||||||||||||
amer_0115|AGI.TO|20150730|20150715|20150715|1.5886||-0.0001|||||517.2282|||||||||||||
amer_0115|AGI.TO|20150731|20150715|20150715||||4.25|||||||||||||||||
amer_0115|AGI.TO|20150804|20150815|20150815||0.3659|||1442567|3.5709|-119.7499||||||||||||||
amer_0115|AGI.TO|20150806|20150815|20150815|1.6042||-0.0001|||||522.324|||||||||||||
amer_0115|AGI.TO|20150811|20150815|20150815||0.4039||||3.2349|-108.4824||||||||||||||
amer_0115|AGI.TO|20150813|20150815|20150815|1.8429||-0.0001|||||600.0356|||||||||||||
amer_0115|AGI.TO|20150814|20150815|20150815||||4.69|||||||||||||||||
amer_0115|AGI.TO|20150817|20150815|20150815|||||1454420||||||||||||||||
amer_0115|AGI.TO|20150818|20150815|20150815||0.4304||||3.0356|-101.7997||||||||||||||
amer_0115|AGI.TO|20150820|20150815|20150815|2.332||-0.0001|||||759.2808|||||||||||||
amer_0115|AGI.TO|20150825|20150815|20150815||0.4472||||2.9216|-97.9772||||||||||||||
amer_0115|AGI.TO|20150827|20150815|20150815|1.9564||-0.0001|||||636.9805|||||||||||||
amer_0115|AGI.TO|20150828|20150815|20150815||||5.49|||||||||||||||||
amer_0115|AGI.TO|20150901|20150915|20150915||0.5134|||5161156|2.5445|-85.3295||||||||||||||
amer_0115|AGI.TO|20150903|20150915|20150915|2.2303||-0.0001|||||726.1578|||||||||||||
amer_0115|AGI.TO|20150908|20150915|20150915||0.5249||||2.4888|-83.462||||||||||||||
amer_0115|AGI.TO|20150910|20150915|20150915|2.2264||-0.0001|||||724.8838|||||||||||||
amer_0115|AGI.TO|20150911|20150915|20150915||||5.53|||||||||||||||||
amer_0115|AGI.TO|20150915|20150915|20150915||0.4966||||2.6305|-88.2143||||||||||||||
amer_0115|AGI.TO|20150916|20150915|20150915|||||7286521||||||||||||||||
amer_0115|AGI.TO|20150917|20150915|20150915|2.3242||-0.0001|||||756.7328|||||||||||||
amer_0115|AGI.TO|20150922|20150915|20150915||0.4675||||2.7946|-93.7173||||||||||||||
amer_0115|AGI.TO|20150924|20150915|20150915|2.1833||-0.0001|||||710.8702|||||||||||||
amer_0115|AGI.TO|20150925|20150915|20150915||||5.31|||||||||||||||||
amer_0115|AGI.TO|20150929|20150915|20150915||0.4268||||3.0608|-102.6428||||||||||||||
amer_0115|AGI.TO|20150930|20150915|20150915|||||||||||||||||||135.5477|-0.3925|-43.6997
amer_0115|AGI.TO|20151001|20151015|20151015|1.994||-0.0005||6494191|||1222.3894|||||||||||||
amer_0115|AGI.TO|20151006|20151015|20151015||0.6027||||2.6212|-88.4081||||||||||||||
amer_0115|AGI.TO|20151008|20151015|20151015|2.4279||-0.0006|||||1488.3486|||||||||||||
amer_0115|AGI.TO|20151009|20151015|20151015||||6.18|||||||||||||||||
amer_0115|AGI.TO|20151013|20151015|20151015||0.6507||||2.4275|-81.8755||||||||||||||
amer_0115|AGI.TO|20151015|20151015|20151015|2.5405||-0.0006|||||1557.3957|||||||||||||
amer_0115|AGI.TO|20151016|20151015|20151015|||||6528037||||||||||||||||
amer_0115|AGI.TO|20151020|20151015|20151015||0.6283||||2.5142|-84.7996||||||||||||||
amer_0115|AGI.TO|20151022|20151015|20151015|2.3403||-0.0006|||||1434.6453|||||||||||||
amer_0115|AGI.TO|20151023|20151015|20151015||||6|||||||||||||||||
amer_0115|AGI.TO|20151027|20151015|20151015||0.6123||||2.58|-87.0195||||||||||||||
amer_0115|AGI.TO|20151029|20151015|20151015|2.1943||-0.0006|||||1345.1398|||||||||||||
amer_0115|AGI.TO|20151102|20151115|20151115|||||2773209||||||||||||||||
amer_0115|AGI.TO|20151103|20151115|20151115||0.5364||||0.9817|-99.327||||||||||||||
amer_0115|AGI.TO|20151105|20151115|20151115|1.9315||-0.0005|||||1184.0299|||||||||||||
amer_0115|AGI.TO|20151106|20151115|20151115||||4.51|||||||||||||||||
amer_0115|AGI.TO|20151110|20151115|20151115||0.4822||||1.0927|-110.5591||||||||||||||
amer_0115|AGI.TO|20151112|20151115|20151115|1.6645||-0.0004|||||1020.9652|||||||||||||
amer_0115|AGI.TO|20151116|20151115|20151115|||||2751574||||||||||||||||
amer_0115|AGI.TO|20151118|20151115|20151115||0.4245||||1.2413|-125.5974||||||||||||||
amer_0115|AGI.TO|20151119|20151115|20151115|1.7521||-0.0004|||||1074.7002|||||||||||||
amer_0115|AGI.TO|20151120|20151115|20151115||||3.89|||||||||||||||||
amer_0115|AGI.TO|20151125|20151115|20151115||0.4245||||1.2413|-125.5974||||||||||||||
amer_0115|AGI.TO|20151126|20151115|20151115|1.6937||-0.0004|||||1038.8769|||||||||||||
amer_0115|AGI.TO|20151201|20151215|20151215|||||2630702||||||||||||||||
amer_0115|AGI.TO|20151202|20151215|20151215||0.4384||||1.2019|-121.615||||||||||||||
amer_0115|AGI.TO|20151203|20151215|20151215|1.8647||-0.0005|||||1143.7881|||||||||||||
amer_0115|AGI.TO|20151204|20151215|20151215||||4.67|||||||||||||||||
amer_0115|AGI.TO|20151209|20151215|20151215||0.4619||||1.1407|-115.4217||||||||||||||
amer_0115|AGI.TO|20151210|20151215|20151215|1.8355||-0.0005|||||1125.8764|||||||||||||
amer_0115|AGI.TO|20151216|20151215|20151215||0.4779|||2525796|1.1024|-111.5485||||||||||||||
amer_0115|AGI.TO|20151217|20151215|20151215|1.8689||-0.0005|||||1146.3469|||||||||||||
amer_0115|AGI.TO|20151218|20151215|20151215||||4.67|||||||||||||||||
amer_0115|AGI.TO|20151223|20151215|20151215||0.5218||||1.0098|-102.1766||||||||||||||
amer_0115|AGI.TO|20151224|20151215|20151215|2.0566||-0.0005|||||1261.4933|||||||||||||
amer_0115|AGI.TO|20151230|20151215|20151215||0.4907||||1.0736|-108.6322||||||||||||||
amer_0115|AGI.TO|20151231|20151215|20151215|1.9137||-0.0046|||||1169.6685|||||||||||154.5538|-44.6162|-80.8168
amer_0115|AGI.TO|20160104|20160115|20160115||||4.82|2832627||||||||||||||||
amer_0115|AGI.TO|20160107|20160115|20160115|2.1576|0.5514|-0.0052|||0.9606|-78.9204|1318.7691|||||||||||||
amer_0115|AGI.TO|20160114|20160115|20160115|1.6697|0.4267|-0.004|||1.2413|-101.9803|1020.5679|||||||||||||
amer_0115|AGI.TO|20160118|20160115|20160115||||3.75|3646205||||||||||||||||
amer_0115|AGI.TO|20160121|20160115|20160115|1.4384|0.3676|-0.0034|||1.4409|-118.3806|879.1794|||||||||||||
amer_0115|AGI.TO|20160128|20160115|20160115|1.8632|0.4761|-0.0045|||1.1124|-91.3909|1138.8201|||||||||||||
amer_0115|AGI.TO|20160201|20160215|20160215||||4.7|3732951||||||||||||||||
amer_0115|AGI.TO|20160204|20160215|20160215|2.0987|0.5363|-0.005|||0.9876|-81.1346|1282.7793|||||||||||||
amer_0115|AGI.TO|20160211|20160215|20160215|2.5067|0.6406|-0.006|||0.8268|-67.9298|1532.1372|||||||||||||
amer_0115|AGI.TO|20160216|20160215|20160215||||5.49|4256382||||||||||||||||
amer_0115|AGI.TO|20160218|20160215|20160215|2.5067|0.6406|-0.006|||0.8268|-67.9298|1532.1372|||||||||||||
amer_0115|AGI.TO|20160225|20160215|20160215|2.5067|0.6406|-0.006|||0.8268|-67.9298|1532.1372|||||||||||||
amer_0115|AGI.TO|20160301|20160315|20160315||||5.98|3795989||||||||||||||||
amer_0115|AGI.TO|20160303|20160315|20160315|2.8936|0.7395|-0.0069|||0.7163|-58.8462|1768.6416|||||||||||||
amer_0115|AGI.TO|20160310|20160315|20160315|2.9231|0.747|-0.007|||0.7091|-58.2535|1786.6365|||||||||||||
amer_0115|AGI.TO|20160315|20160315|20160315||||6.63|||||||||||||||||
amer_0115|AGI.TO|20160316|20160315|20160315|||||4540434||||||||||||||||
amer_0115|AGI.TO|20160317|20160315|20160315|2.9273|0.7481|-0.007|||0.708|-58.1698|1789.2072|||||||||||||
amer_0115|AGI.TO|20160324|20160315|20160315|2.8221|0.7212|-0.0068|||0.7344|-60.3371|1724.9397|||||||||||||
amer_0115|AGI.TO|20160329|20160315|20160315||||6.95|||||||||||||||||
amer_0115|AGI.TO|20160331|20160315|20160315|2.993|0.7935|-0.0138|||0.7163|-53.0069|1812.331|||||||||||143.2545|35.5733|13.3228
amer_0115|AGI.TO|20160401|20160415|20160415|||||4635446||||||||||||||||
amer_0115|AGI.TO|20160407|20160415|20160415|3.2889|0.8719|-0.0152|||0.6518|-48.2391|1991.4567|||||||||||||
amer_0115|AGI.TO|20160412|20160415|20160415||||7.98|||||||||||||||||
amer_0115|AGI.TO|20160414|20160415|20160415|3.2845|0.8708|-0.0152|||0.8218|-48.303|1988.8225|||||||||||||
amer_0115|AGI.TO|20160418|20160415|20160415|||||4908319||||||||||||||||
amer_0115|AGI.TO|20160421|20160415|20160415|3.5064|0.9296|-0.0162|||0.7698|-45.2466|2123.1668|||||||||||||
amer_0115|AGI.TO|20160426|20160415|20160415||||7.7|||||||||||||||||
amer_0115|AGI.TO|20160428|20160415|20160415|3.6717|0.9734|-0.017|||0.7351|-43.2094|2223.2665|||||||||||||
amer_0115|AGI.TO|20160502|20160515|20160515|||||5635017||||||||||||||||
amer_0115|AGI.TO|20160505|20160515|20160515|3.6848|0.9769|-0.017|||0.7325|-43.0564|2231.1691|||||||||||||
amer_0115|AGI.TO|20160510|20160515|20160515||||8.91|||||||||||||||||
amer_0115|AGI.TO|20160512|20160515|20160515|3.7674|1.0041|-0.0174|||0.7165|-42.1117|2293.2633|||||||||||||
amer_0115|AGI.TO|20160516|20160515|20160515|||||5892735||||||||||||||||
amer_0115|AGI.TO|20160519|20160515|20160515|3.9023|1.04|-0.018|||0.6917|-40.6564|2375.3547|||||||||||||
amer_0115|AGI.TO|20160524|20160515|20160515||||8.05|||||||||||||||||
amer_0115|AGI.TO|20160526|20160515|20160515|3.5934|0.9577|-0.0166|||0.7512|-44.1511|2187.3389|||||||||||||
amer_0115|AGI.TO|20160601|20160615|20160615|||||4717065||||||||||||||||
amer_0115|AGI.TO|20160602|20160615|20160615|3.576|0.953|-0.0165|||0.7548|-44.3659|2176.7464|||||||||||||
amer_0115|AGI.TO|20160607|20160615|20160615||||9.31|||||||||||||||||
amer_0115|AGI.TO|20160609|20160615|20160615|4.3678|1.164|-0.0202|||0.618|-36.3235|2658.7024|||||||||||||
amer_0115|AGI.TO|20160616|20160615|20160615|4.346|1.1583|-0.0201||7587533|0.6211|-36.5053|2645.4619|||||||||||||
amer_0115|AGI.TO|20160621|20160615|20160615||||9.73|||||||||||||||||
amer_0115|AGI.TO|20160623|20160615|20160615|4.1981|1.1188|-0.0194|||0.643|-37.7915|2555.4261|||||||||||||
amer_0115|AGI.TO|20160630|20160615|20160615|4.8986|1.2913||||0.5585|-1.861|2958.7796|||||||||||154.7428|37.4939|-15.2037
amer_0115|AGI.TO|20160704|20160715|20160715|||||5219477||||||||||||||||
amer_0115|AGI.TO|20160705|20160715|20160715||||12.4|||||||||||||||||
amer_0115|AGI.TO|20160707|20160715|20160715|5.604|1.4773||||0.4882|-1.6268|3384.8865|||||||||||||
amer_0115|AGI.TO|20160714|20160715|20160715|5.4894|1.4471||||0.4984|-1.6607|3315.6442|||||||||||||
amer_0115|AGI.TO|20160718|20160715|20160715|||||8067270||||||||||||||||
amer_0115|AGI.TO|20160719|20160715|20160715||||12.09|||||||||||||||||
amer_0115|AGI.TO|20160721|20160715|20160715|5.1366|1.3541||||0.5326|-1.7748|3102.5907|||||||||||||
amer_0115|AGI.TO|20160728|20160715|20160715|5.2336|1.3796||||0.5227|-1.7419|3161.1804|||||||||||||
amer_0115|AGI.TO|20160802|20160815|20160815||||12.29|8346834||||||||||||||||
amer_0115|AGI.TO|20160804|20160815|20160815|5.3483|1.4099||||0.5115|-1.7046|3230.4228|||||||||||||
amer_0115|AGI.TO|20160811|20160815|20160815|5.1058|1.3459||||0.5358|-1.7855|3083.9485|||||||||||||
amer_0115|AGI.TO|20160816|20160815|20160815||||11.7|7944921||||||||||||||||
amer_0115|AGI.TO|20160818|20160815|20160815|5.119|1.3494||||0.5344|-1.7809|3091.938|||||||||||||
amer_0115|AGI.TO|20160825|20160815|20160815|4.3959|1.1588||||0.6223|-2.0738|2655.1785|||||||||||||
amer_0115|AGI.TO|20160830|20160815|20160815||||9.5|||||||||||||||||
amer_0115|AGI.TO|20160901|20160915|20160915|4.2769|1.1274|||7709606|0.6396|-2.1316|2583.273|||||||||||||
amer_0115|AGI.TO|20160908|20160915|20160915|4.5899|1.2099||||0.596|-1.9862|2772.3579|||||||||||||
amer_0115|AGI.TO|20160913|20160915|20160915||||11.15|||||||||||||||||
amer_0115|AGI.TO|20160915|20160915|20160915|4.8765|1.2855||||0.561|-1.8695|2945.4638|||||||||||||
amer_0115|AGI.TO|20160916|20160915|20160915|||||7746579||||||||||||||||
amer_0115|AGI.TO|20160922|20160915|20160915|4.9647|1.3087||||0.551|-1.8363|2998.7272|||||||||||||
amer_0115|AGI.TO|20160927|20160915|20160915||||10.49|||||||||||||||||
amer_0115|AGI.TO|20160929|20160915|20160915|4.828|1.2727||||0.5666|-1.8882|2916.169|||||||||||||
amer_0115|AGI.TO|20160930|20160915|20160915|||||||||||||||||||163.7771|66.6322|6.259
amer_0115|AGI.TO|20161003|20161015|20161015|||||7079123||||||||||||||||
amer_0115|AGI.TO|20161006|20161015|20161015|4.0674|1.0839||||0.6531|-0.1115|2537.0909|||||||||||||
amer_0115|AGI.TO|20161011|20161015|20161015||||9.56|||||||||||||||||
amer_0115|AGI.TO|20161013|20161015|20161015|4.3757|1.166||||0.2544|-0.1037|2729.3757|||||||||||||
amer_0115|AGI.TO|20161017|20161015|20161015|||||7356056||||||||||||||||
amer_0115|AGI.TO|20161020|20161015|20161015|4.8552|1.2938||||0.2292|-0.0934|3028.4853|||||||||||||
amer_0115|AGI.TO|20161025|20161015|20161015||||11.78||0.2207|||||||||||||||
amer_0115|AGI.TO|20161027|20161015|20161015|4.5127|1.2025|||||-0.1005|2814.8356|||||||||||||
amer_0115|AGI.TO|20161101|20161115|20161115|||||8871487|0.2427|||||||||||||||
amer_0115|AGI.TO|20161103|20161115|20161115|4.6197|1.231|||||-0.0982|2881.6011|||||||||||||
amer_0115|AGI.TO|20161108|20161115|20161115||||9.61||0.2705|||||||||||||||
amer_0115|AGI.TO|20161110|20161115|20161115|4.0888|1.0896|||||-0.1109|2550.4803|||||||||||||
amer_0115|AGI.TO|20161115|20161115|20161115||||||0.2786|||||||||||||||
amer_0115|AGI.TO|20161116|20161115|20161115|||||6113869||||||||||||||||
amer_0115|AGI.TO|20161117|20161115|20161115|3.6949|0.9846|||||-0.1228|2304.7796|||||||||||||
amer_0115|AGI.TO|20161122|20161115|20161115||||8.82||0.2947|||||||||||||||
amer_0115|AGI.TO|20161124|20161115|20161115|3.5493|0.9458|||||-0.1278|2213.9771|||||||||||||
amer_0115|AGI.TO|20161129|20161115|20161115||||||0.2944|||||||||||||||
amer_0115|AGI.TO|20161201|20161215|20161215|3.4894|0.9299|||6823611||-0.13|2176.5879|||||||||||||
amer_0115|AGI.TO|20161206|20161215|20161215||||8.03||0.3237|||||||||||||||
amer_0115|AGI.TO|20161208|20161215|20161215|3.4423|0.9173|||||-0.1318|2147.2106|||||||||||||
amer_0115|AGI.TO|20161213|20161215|20161215||||||0.3044|||||||||||||||
amer_0115|AGI.TO|20161215|20161215|20161215|3.4637|0.923|||||-0.131|2160.5639|||||||||||||
amer_0115|AGI.TO|20161216|20161215|20161215|||||5369568||||||||||||||||
amer_0115|AGI.TO|20161220|20161215|20161215||||8.21||0.3166|||||||||||||||
amer_0115|AGI.TO|20161222|20161215|20161215|3.5022|0.9333|||||-0.1295|2184.5999|||||||||||||
amer_0115|AGI.TO|20161228|20161215|20161215||||||0.2924|||||||||||||||
amer_0115|AGI.TO|20161229|20161215|20161215|4.1659|1.1101|||||-0.1089|2598.5522|||||||||||||
amer_0115|AGI.TO|20161231|20161215|20161215|||||||||||||||||||176.3943|39.095|-27.4866
amer_0115|AGI.TO|20170103|20170115|20170115||||9.72|6462748||||||||||||||||
amer_0115|AGI.TO|20170104|20170115|20170115||||||0.2615|||||||||||||||
amer_0115|AGI.TO|20170105|20170115|20170115|4.7484|1.2806|||||-0.6795|3036.6598|||||||||||||
amer_0115|AGI.TO|20170111|20170115|20170115||||||0.2317|||||||||||||||
amer_0115|AGI.TO|20170112|20170115|20170115|4.5855|1.2366|||||-0.7037|2932.5|||||||||||||
amer_0115|AGI.TO|20170116|20170115|20170115|||||8622753||||||||||||||||
amer_0115|AGI.TO|20170117|20170115|20170115||||11.11|||||||||||||||||
amer_0115|AGI.TO|20170118|20170115|20170115||||||0.2346|||||||||||||||
amer_0115|AGI.TO|20170119|20170115|20170115|4.5981|1.24|||||-0.7018|2940.5123|||||||||||||
amer_0115|AGI.TO|20170125|20170115|20170115||||||0.2365|||||||||||||||
amer_0115|AGI.TO|20170126|20170115|20170115|4.1428|1.1179|||||-0.7789|2650.8482|||||||||||||
amer_0115|AGI.TO|20170131|20170115|20170115||||9.76|||||||||||||||||
amer_0115|AGI.TO|20170201|20170215|20170215|||||7859456|0.2581|||||||||||||||
amer_0115|AGI.TO|20170202|20170215|20170215|4.36|1.1765|||||-0.7401|2789.8039|||||||||||||
amer_0115|AGI.TO|20170208|20170215|20170215||||||0.2253|||||||||||||||
amer_0115|AGI.TO|20170209|20170215|20170215|4.7359|1.4283|||||-0.6813|3386.9473|||||||||||||
amer_0115|AGI.TO|20170214|20170215|20170215||||11.04|||||||||||||||||
amer_0115|AGI.TO|20170215|20170215|20170215||||||0.2309|||||||||||||||
amer_0115|AGI.TO|20170216|20170215|20170215|4.7442|1.4308|||7018423||-0.6801|3392.9207|||||||||||||
amer_0115|AGI.TO|20170221|20170215|20170215||||||||||2|12|12.9849|||||||||
amer_0115|AGI.TO|20170222|20170215|20170215||||||0.2462|||||||||||||||
amer_0115|AGI.TO|20170223|20170215|20170215|4.5396|1.3691|||||-0.7108|3246.5712|||||||||||||
amer_0115|AGI.TO|20170228|20170215|20170215||||9.61||||||2|12|13.331|||||||||
amer_0115|AGI.TO|20170301|20170315|20170315|||||4835503|0.2666|||||||||||||||
amer_0115|AGI.TO|20170302|20170315|20170315|3.8422|1.1588|||||-0.8398|2747.7879|||||||||||||
amer_0115|AGI.TO|20170307|20170315|20170315||||||||||2|||||||||||
amer_0115|AGI.TO|20170308|20170315|20170315||||||0.2804|||||12|13.522|||||||||
amer_0115|AGI.TO|20170309|20170315|20170315|3.8213|1.1525|||||-0.8444|2732.8543|||||||||||||
amer_0115|AGI.TO|20170314|20170315|20170315||||9.25|||||||||||||||||
amer_0115|AGI.TO|20170315|20170315|20170315||||||0.2539|||||||||||||||
amer_0115|AGI.TO|20170316|20170315|20170315|4.2807|1.291|||5412937||-0.7538|3061.3942|||||||||||||
amer_0115|AGI.TO|20170322|20170315|20170315||||||0.2374|||||||||||||||
amer_0115|AGI.TO|20170323|20170315|20170315|4.5521|1.3729|||||-0.7088|3255.5313||1.9333|11|13.5203|||||||||
amer_0115|AGI.TO|20170328|20170315|20170315||||10.9|||||||||||||||||
amer_0115|AGI.TO|20170329|20170315|20170315||||||0.2376|||||||||||||||
amer_0115|AGI.TO|20170330|20170315|20170315|4.4769|1.3517|||||-0.7207|3205.2457|||||||||||||
amer_0115|AGI.TO|20170331|20170315|20170315||||||||||1.9333|11|13.5128|||||||160.2031|45.6777|0.1324
amer_0115|AGI.TO|20170403|20170415|20170415|||||6037164||||||||||||||||
amer_0115|AGI.TO|20170405|20170415|20170415||||||0.2376|||||||||||||||
amer_0115|AGI.TO|20170406|20170415|20170415|4.4524|1.1939|||||-1.2336|3193.665|||||||||||||
amer_0115|AGI.TO|20170410|20170415|20170415||||||||||1.9333|11|13.5625|||||||||
amer_0115|AGI.TO|20170411|20170415|20170415||||11.15|||||||||||||||||
amer_0115|AGI.TO|20170412|20170415|20170415||||||0.2346|||||||||||||||
amer_0115|AGI.TO|20170413|20170415|20170415|4.5649|1.2241|||||-1.2032|3274.4037|||||||||||||
amer_0115|AGI.TO|20170417|20170415|20170415|||||6730461|||||1.9333|11|13.4791|||||||||
amer_0115|AGI.TO|20170419|20170415|20170415||||||0.2573|||||||||||||||
amer_0115|AGI.TO|20170420|20170415|20170415|4.3064|1.1548|||||-1.2754|3089.0037|||||||||||||
amer_0115|AGI.TO|20170424|20170415|20170415||||||||||1.9333|11|13.7144|||||||||
amer_0115|AGI.TO|20170425|20170415|20170415||||9.69|||||||||||||||||
amer_0115|AGI.TO|20170426|20170415|20170415||||||0.272|||||||||||||||
amer_0115|AGI.TO|20170427|20170415|20170415|4.0021|1.0732|||||-1.3724|2870.7101|||||||||||||
amer_0115|AGI.TO|20170501|20170515|20170515|||||4832988|||||1.9333|11|13.8474|||||||||
amer_0115|AGI.TO|20170503|20170515|20170515||||||0.2905|||||||||||||||
amer_0115|AGI.TO|20170504|20170515|20170515|3.5352|0.9483|||||-1.5536|2536.6843|||||||||||||
amer_0115|AGI.TO|20170508|20170515|20170515||||||||||1.8667|11|13.6136|||||||||
amer_0115|AGI.TO|20170509|20170515|20170515||||8.59|||||||||||||||||
amer_0115|AGI.TO|20170510|20170515|20170515||||||0.3048|||||||||||||||
amer_0115|AGI.TO|20170511|20170515|20170515|3.6728|0.9852|||||-1.4954|2635.3996|||||||||||||
amer_0115|AGI.TO|20170515|20170515|20170515||||||||||1.8667|11|13.668|||||||||
amer_0115|AGI.TO|20170516|20170515|20170515|||||4439756||||||||||||||||
amer_0115|AGI.TO|20170517|20170515|20170515||||||0.2895|||||||||||||||
amer_0115|AGI.TO|20170518|20170515|20170515|3.6728|0.9852|||||-1.4954|2635.3996|||||||||||||
amer_0115|AGI.TO|20170523|20170515|20170515||||8.51|||||||||||||||||
amer_0115|AGI.TO|20170524|20170515|20170515||||||0.3087||||1.8571|||||||||||
amer_0115|AGI.TO|20170525|20170515|20170515|3.6186|0.9707|||||-1.5178|2596.5118|||||||||||||
amer_0115|AGI.TO|20170529|20170515|20170515|||||||||||10|13.4094|||||||||
amer_0115|AGI.TO|20170531|20170515|20170515||||||0.2921|||||||||||||||
amer_0115|AGI.TO|20170601|20170615|20170615|3.7687|1.011|||4692486||-1.4574|2704.2012|||||||||||||
amer_0115|AGI.TO|20170606|20170615|20170615||||9.79|||||||||||||||||
amer_0115|AGI.TO|20170607|20170615|20170615||||||0.2712|||||||||||||||
amer_0115|AGI.TO|20170608|20170615|20170615|4.0105|1.0758|||||-1.3695|2877.7008|||||||||||||
amer_0115|AGI.TO|20170609|20170615|20170615||||||||||1.8461|10|13.5009|||||||||
amer_0115|AGI.TO|20170614|20170615|20170615||||||0.2867|||||||||||||||
amer_0115|AGI.TO|20170615|20170615|20170615|3.8979|1.0456|||||-1.409|2796.9338|||||||||||||
amer_0115|AGI.TO|20170616|20170615|20170615|||||5011502|||||1.8571|11|13.1202|||||||||
amer_0115|AGI.TO|20170620|20170615|20170615||||9.4|||||||||||||||||
amer_0115|AGI.TO|20170621|20170615|20170615||||||0.2749|||||||||||||||
amer_0115|AGI.TO|20170622|20170615|20170615|4.0146|1.0769|||||-1.3681|2880.6922|||||||||||||
amer_0115|AGI.TO|20170628|20170615|20170615||||||0.2816||||1.8571|||||||||||
amer_0115|AGI.TO|20170629|20170615|20170615|3.7436|1.0042|||||-1.4671|2686.253|||11|12.9362|||||||||
amer_0115|AGI.TO|20170630|20170615|20170615|||||||||||||||||||176.6299|28.25|3.2286
amer_0115|AGI.TO|20170704|20170715|20170715||||8.84|4709619||||||||||||||||
amer_0115|AGI.TO|20170705|20170715|20170715||||||0.3066|||||||||||||||
amer_0115|AGI.TO|20170706|20170715|20170715|3.6661|1.0039|||||-0.7603|2627.8786|||||||||||||
amer_0115|AGI.TO|20170707|20170715|20170715||||||||||1.8571|11|12.9576|||||||||
amer_0115|AGI.TO|20170712|20170715|20170715||||||0.3091|||||||||||||||
amer_0115|AGI.TO|20170713|20170715|20170715|3.5158|0.9627|||||-0.7928|2520.1296|||||||||||||
amer_0115|AGI.TO|20170717|20170715|20170715|||||4095323|||||1.8571|11|12.6693|||||||||
amer_0115|AGI.TO|20170718|20170715|20170715||||8.59|||||||||||||||||
amer_0115|AGI.TO|20170719|20170715|20170715||||||0.3109|||||||||||||||
amer_0115|AGI.TO|20170720|20170715|20170715|3.5951|0.9844|||||-0.7753|2576.9971|||||||||||||
amer_0115|AGI.TO|20170724|20170715|20170715||||||||||1.8667|12|12.7879|||||||||
amer_0115|AGI.TO|20170726|20170715|20170715||||||0.301|||||||||||||||
amer_0115|AGI.TO|20170727|20170715|20170715|3.6076|0.9879|||||-0.7726|2585.9762|||||||||||||
amer_0115|AGI.TO|20170731|20170715|20170715||||||||||1.7857|||||||||||
amer_0115|AGI.TO|20170801|20170815|20170815||||8.84|4033162||||||11|12.9976|||||||||
amer_0115|AGI.TO|20170802|20170815|20170815||||||0.3021|||||||||||||||
amer_0115|AGI.TO|20170803|20170815|20170815|4.0336|1.1093|||||-0.6911|2903.9525|||||||||||||
amer_0115|AGI.TO|20170807|20170815|20170815||||||||||1.7857|||||||||||
amer_0115|AGI.TO|20170808|20170815|20170815|||||||||||11|13.3204|||||||||
amer_0115|AGI.TO|20170809|20170815|20170815||||||0.2687|||||||||||||||
amer_0115|AGI.TO|20170810|20170815|20170815|4.1755|1.1484|||||-0.6676|3006.162|||||||||||||
amer_0115|AGI.TO|20170814|20170815|20170815||||||||||1.7857|||||||||||
amer_0115|AGI.TO|20170815|20170815|20170815||||9.82|||||||||||||||||
amer_0115|AGI.TO|20170816|20170815|20170815|||||4605857|0.2663|||||||||||||||
amer_0115|AGI.TO|20170817|20170815|20170815|4.1171|1.1323|||||-0.677|2964.0757|||||||||||||
amer_0115|AGI.TO|20170821|20170815|20170815||||||||||1.7857|11|13.2119|||||||||
amer_0115|AGI.TO|20170823|20170815|20170815||||||0.274|||||||||||||||
amer_0115|AGI.TO|20170824|20170815|20170815|4.0711|1.1197|||||-0.6847|2931.0079|||||||||||||
amer_0115|AGI.TO|20170829|20170815|20170815||||10.32|||||||||||||||||
amer_0115|AGI.TO|20170830|20170815|20170815||||||0.2588|||||||||||||||
amer_0115|AGI.TO|20170831|20170815|20170815|4.3425|1.1943|||||-0.6419|3126.4085|||||||||||||
amer_0115|AGI.TO|20170901|20170915|20170915|||||5317499|||||1.8461|10|12.9991|||||||||
amer_0115|AGI.TO|20170906|20170915|20170915||||||0.2593|||||||||||||||
amer_0115|AGI.TO|20170907|20170915|20170915|4.305|1.184|||||-0.6475|3099.353|||||||||||||
amer_0115|AGI.TO|20170908|20170915|20170915||||||||||1.8571|10|12.7976|||||||||
amer_0115|AGI.TO|20170912|20170915|20170915||||8.8|||||||8||||||||||
amer_0115|AGI.TO|20170913|20170915|20170915||||||0.2953|||||8||||||||||
amer_0115|AGI.TO|20170914|20170915|20170915|3.8164|1.0496|||||-0.7304|2747.6321|||||||||||||
amer_0115|AGI.TO|20170915|20170915|20170915||||||||||1.9167|8|12.7914|||||||||
amer_0115|AGI.TO|20170918|20170915|20170915|||||5442411||||||8||||||||||
amer_0115|AGI.TO|20170919|20170915|20170915|||||||||||8||||||||||
amer_0115|AGI.TO|20170920|20170915|20170915||||||0.3038|||||||||||||||
amer_0115|AGI.TO|20170921|20170915|20170915|3.5784|0.9842|||||-0.779|2576.2808|||8||||||||||
amer_0115|AGI.TO|20170922|20170915|20170915||||||||||1.9091|||||||||||
amer_0115|AGI.TO|20170926|20170915|20170915||||8.66|||||||||||||||||
amer_0115|AGI.TO|20170927|20170915|20170915||||||0.3135|||||||||||||||
amer_0115|AGI.TO|20170928|20170915|20170915|3.545|0.975|||||-0.7863|2552.2315|||||||||||||
amer_0115|AGI.TO|20170929|20170915|20170915||||||||||1.9091|8|12.9975|||||||||
amer_0115|AGI.TO|20170930|20170915|20170915|||||||||||||||||||161.4719|64.0622|36.1055
amer_0115|AGI.TO|20171002|20171015|20171015|||||4489245||||||8||||||||||
amer_0115|AGI.TO|20171004|20171015|20171015||||||0.312|||||8||||||||||
amer_0115|AGI.TO|20171005|20171015|20171015|3.7152|1.0149|||||0.232|2591.634|431.1078||||||||||||
amer_0115|AGI.TO|20171006|20171015|20171015||||||||||1.9091|8|12.7355|||||||||
amer_0115|AGI.TO|20171010|20171015|20171015||||8.84|||||||||||||||||
amer_0115|AGI.TO|20171011|20171015|20171015||||||0.2977|||||||||||||||
amer_0115|AGI.TO|20171012|20171015|20171015|3.8618|1.0549|||||0.2232|2693.8563|448.112||8||||||||||
amer_0115|AGI.TO|20171013|20171015|20171015||||||||||1.9091|||||||||||
amer_0115|AGI.TO|20171016|20171015|20171015|||||5485130||||||8|12.3775|||||||||
amer_0115|AGI.TO|20171017|20171015|20171015|||||||||||8||||||||||
amer_0115|AGI.TO|20171018|20171015|20171015||||||0.2899|||||||||||||||
amer_0115|AGI.TO|20171019|20171015|20171015|3.8574|1.0537|||||0.2234|2690.8497|447.6119||8||||||||||
amer_0115|AGI.TO|20171020|20171015|20171015||||||||||1.9091|8||||||||||
amer_0115|AGI.TO|20171023|20171015|20171015|||||||||||8|12.1421|||||||||
amer_0115|AGI.TO|20171024|20171015|20171015||||8.5|||||||||||||||||
amer_0115|AGI.TO|20171025|20171015|20171015||||||0.3097|||||8||||||||||
amer_0115|AGI.TO|20171026|20171015|20171015|3.4652|0.9466|||||0.2487|2417.2549|402.1005||||||||||||
amer_0115|AGI.TO|20171027|20171015|20171015||||||||||1.9091|8||||||||||
amer_0115|AGI.TO|20171101|20171115|20171115|||||6734805|0.3209|||||||||||||||
amer_0115|AGI.TO|20171102|20171115|20171115|3.5471|0.969|||||0.243|2474.4137|411.6029||8|12.1319|||||||||
amer_0115|AGI.TO|20171103|20171115|20171115||||||||||1.9091|8||||||||||
amer_0115|AGI.TO|20171106|20171115|20171115|||||||||||8||||||||||
amer_0115|AGI.TO|20171107|20171115|20171115||||7.96|||||||||||||||||
amer_0115|AGI.TO|20171108|20171115|20171115||||||0.3213|||||||||||||||
amer_0115|AGI.TO|20171109|20171115|20171115|3.4523|0.9431|||||0.2496|2408.269|400.6002||||||||||||
amer_0115|AGI.TO|20171115|20171115|20171115||||||0.327|||||||||||||||
amer_0115|AGI.TO|20171116|20171115|20171115|3.4006|0.9289|||8430803||0.2534|2372.19|394.5986||||||||||||
amer_0115|AGI.TO|20171117|20171115|20171115||||||||||1.9091|8|11.9781|||||||||
amer_0115|AGI.TO|20171121|20171115|20171115||||8.7|||||||8||||||||||
amer_0115|AGI.TO|20171122|20171115|20171115||||||0.2905|||||||||||||||
amer_0115|AGI.TO|20171123|20171115|20171115|3.8187|1.3498|||||0.2257|3447.0672|443.1108||||||||||||
amer_0115|AGI.TO|20171124|20171115|20171115||||||||||1.8461||11.9947|||||||||
amer_0115|AGI.TO|20171128|20171115|20171115|||||||||||10||||||||||
amer_0115|AGI.TO|20171129|20171115|20171115||||||0.3197|||||||||||||||
amer_0115|AGI.TO|20171130|20171115|20171115|3.5342|1.2493|||||0.2438|3190.2879|410.1025||||||||||||
amer_0115|AGI.TO|20171201|20171215|20171215|||||3346036||||||||||||||||
amer_0115|AGI.TO|20171203|20171215|20171215||||||||||1.8461|||||||||||
amer_0115|AGI.TO|20171204|20171215|20171215||||||||||||12.2872|||||||||
amer_0115|AGI.TO|20171205|20171215|20171215||||7.71|||||||||||||||||
amer_0115|AGI.TO|20171206|20171215|20171215||||||0.3299|||||||||||||||
amer_0115|AGI.TO|20171207|20171215|20171215|3.392|1.199|||||0.2541|3061.8983|393.5984||||||||||||
amer_0115|AGI.TO|20171211|20171215|20171215||||||||||1.8667|12|12.128|||||||||
amer_0115|AGI.TO|20171213|20171215|20171215||||||0.3158|||||||||||||||
amer_0115|AGI.TO|20171214|20171215|20171215|3.3747|1.1929|||||0.2554|3046.3359|391.5979||||||||||||
amer_0115|AGI.TO|20171218|20171215|20171215|||||3846879|||||1.8667|||||||||||
amer_0115|AGI.TO|20171219|20171215|20171215||||7.93|||||||12|11.9476|||||||||
amer_0115|AGI.TO|20171220|20171215|20171215||||||0.3173|||||||||||||||
amer_0115|AGI.TO|20171221|20171215|20171215|3.5428|1.2523|||||0.2432|3198.0691|411.1028||||||||||||
amer_0115|AGI.TO|20171227|20171215|20171215||||||0.3135|||||||||||||||
amer_0115|AGI.TO|20171228|20171215|20171215|3.5256|1.2462|||||0.2444|3182.5067|409.1023||||||||||||
amer_0115|AGI.TO|20171231|20171215|20171215|||||||||||||||||||205.6543|60.7933|-5.9776
amer_0115|AGI.TO|20180102|20180115|20180115||||8.33|2162379|||||1.8667|12|11.686|||||||||
amer_0115|AGI.TO|20180103|20180115|20180115||||||0.306|||||||||||||||
amer_0115|AGI.TO|20180104|20180115|20180115|3.7111|0.9756|||||1.3494|3287.9085|74.1092||||||||||||
amer_0115|AGI.TO|20180109|20180115|20180115||||||||||1.8667|12|11.5483|895.527||0.4217|||410.6078|||
amer_0115|AGI.TO|20180110|20180115|20180115||||||0.3249|||||||||||||||
amer_0115|AGI.TO|20180111|20180115|20180115|3.2456|0.8532|||||1.5429|2875.4608|64.8126||||899.7345||0.4229|||420.5459|||
amer_0115|AGI.TO|20180112|20180115|20180115|||||||||||||892.7035||0.401|||421.3811|||
amer_0115|AGI.TO|20180115|20180115|20180115|||||||||||||888.4116||0.3978|||418.2872|||
amer_0115|AGI.TO|20180116|20180115|20180115||||7.67|2225892|||||1.8667|12|11.6577|886.62||0.3917||||||
amer_0115|AGI.TO|20180117|20180115|20180115||||||0.3359|||||||||||||||
amer_0115|AGI.TO|20180118|20180115|20180115|3.3027|0.8682|||||1.5162|2926.044|65.9528||||||||||||
amer_0115|AGI.TO|20180122|20180115|20180115|||||||||||||892.429||0.3783||||||
amer_0115|AGI.TO|20180124|20180115|20180115||||||0.327|||||||||||||||
amer_0115|AGI.TO|20180125|20180115|20180115|3.351|0.8809|||||1.4944|2968.8452|66.9175|1.8|||886.5072|||||412.1877|||
amer_0115|AGI.TO|20180126|20180115|20180115|||||||||||12|11.6699|||||||||
amer_0115|AGI.TO|20180129|20180115|20180115|||||||||||||879.9442||0.372|||405.9137|||
amer_0115|AGI.TO|20180130|20180115|20180115||||7.37|||||||||||||||||
amer_0115|AGI.TO|20180131|20180115|20180115||||||0.35|||||||||||||||
amer_0115|AGI.TO|20180201|20180215|20180215|3.228|0.8486|||2167786||1.5513|2859.8968|64.4618|1.8|||||0.396||||||
amer_0115|AGI.TO|20180202|20180215|20180215|||||||||||12|11.6438|876.1994|||||403.4857|||
amer_0115|AGI.TO|20180205|20180215|20180215|||||||||||13||882.0551||0.3895|||401.3236|||
amer_0115|AGI.TO|20180207|20180215|20180215||||||0.3799|||||||||||||||
amer_0115|AGI.TO|20180208|20180215|20180215|2.9733|0.7816|||||1.6842|2634.2178|59.375|1.8125||||||||405.6328|||
amer_0115|AGI.TO|20180209|20180215|20180215|||||||||||13|11.6765|891.699||0.3898|||401.7014|||
amer_0115|AGI.TO|20180210|20180215|20180215|||||||||||13||||||||||
amer_0115|AGI.TO|20180213|20180215|20180215||||6.79|||||||13||||||||||
amer_0115|AGI.TO|20180214|20180215|20180215||||||0.3633|||||||||||||||
amer_0115|AGI.TO|20180215|20180215|20180215|3.1138|0.8185|||||1.6082|2758.7303|62.1815||||||||||||
amer_0115|AGI.TO|20180216|20180215|20180215|||||2004474||||||||||||||||
amer_0115|AGI.TO|20180219|20180215|20180215||||||||||1.8125|13|11.6384|||||||||
amer_0115|AGI.TO|20180220|20180215|20180215|||||||||||13||||0.4074||||||
amer_0115|AGI.TO|20180221|20180215|20180215||||||0.3805|||||13||||0.4157||||||
amer_0115|AGI.TO|20180222|20180215|20180215|2.7668|0.7273|||||1.8099|2451.3401|55.253||13||892.6591||0.411|||401.7428|||
amer_0115|AGI.TO|20180223|20180215|20180215|||||||||||13||896.1418||0.4103|||407.9395|||
amer_0115|AGI.TO|20180224|20180215|20180215|||||||||||13||||0.4026||||||
amer_0115|AGI.TO|20180226|20180215|20180215||||||||||1.8125|13|11.4885|889.0923|||||406.2142|||
amer_0115|AGI.TO|20180227|20180215|20180215||||6.49|||||||13||||||||||
amer_0115|AGI.TO|20180228|20180215|20180215||||||0.3957|||||||900.9521||0.411|||417.7163|||
amer_0115|AGI.TO|20180301|20180315|20180315|2.9469|0.7747|||1862094||1.6993|2610.8717|58.8488||||||||||||
amer_0115|AGI.TO|20180303|20180315|20180315|||||||||||13||||||||||
amer_0115|AGI.TO|20180305|20180315|20180315||||||||||1.8125|13|11.6543||||||421.59|||
amer_0115|AGI.TO|20180306|20180315|20180315|||||||||||13||919.5262|||||424.4749|||
amer_0115|AGI.TO|20180307|20180315|20180315||||||0.3993|||||13||917.3301||||||||
amer_0115|AGI.TO|20180308|20180315|20180315|2.8196|0.7412|||||1.776|2498.0323|56.3054||||||||||||
amer_0115|AGI.TO|20180310|20180315|20180315|||||||||||13||||||||||
amer_0115|AGI.TO|20180313|20180315|20180315||||6.57|||||||||||||||||
amer_0115|AGI.TO|20180314|20180315|20180315||||||0.3909|||||||||||||||
amer_0115|AGI.TO|20180315|20180315|20180315|2.9425|0.7735|||||1.7018|2606.9807|58.7611||||||||||||
amer_0115|AGI.TO|20180316|20180315|20180315|||||1568834|||||1.8125|13|11.6692||||||425.4929|||
amer_0115|AGI.TO|20180317|20180315|20180315|||||||||||13||||||||||
amer_0115|AGI.TO|20180319|20180315|20180315|||||||||||13||||||||||
amer_0115|AGI.TO|20180320|20180315|20180315|||||||||||||||0.4129|||429.0999|||
amer_0115|AGI.TO|20180321|20180315|20180315||||||0.3879|||||||||||||||
amer_0115|AGI.TO|20180322|20180315|20180315|2.9074|0.7643|||||1.7224|2575.8526|58.0595||||||||||||
amer_0115|AGI.TO|20180323|20180315|20180315||||||||||1.8125|13|11.6346|||||||||
amer_0115|AGI.TO|20180324|20180315|20180315|||||||||||13||||0.4002||||||
amer_0115|AGI.TO|20180326|20180315|20180315|||||||||||13||||||||||
amer_0115|AGI.TO|20180327|20180315|20180315||||6.56|||||||||||||||||
amer_0115|AGI.TO|20180328|20180315|20180315||||||0.3939|||||13||913.2118||0.3996|||418.4833|||
amer_0115|AGI.TO|20180329|20180315|20180315|2.9425|0.7741|||||1.7018|2608.8447|58.7611||||||||||||
amer_0115|AGI.TO|20180331|20180315|20180315|||||||||||||||||||218.648|74.0195|0.7579
amer_0115|AGI.TO|20180402|20180415|20180415|||||1642929|||||1.8125|13|11.5859||||||423.6458|||
amer_0115|AGI.TO|20180403|20180415|20180415|||||||||||||||0.4019||||||
amer_0115|AGI.TO|20180404|20180415|20180415||||||0.3845|||||13||901.3513||||||||
amer_0115|AGI.TO|20180405|20180415|20180415|2.9871|0.7654|||||1.6985|2647.7826|58.877||13||902.5638|||||424.4025|||
amer_0115|AGI.TO|20180407|20180415|20180415|||||||||||13||||||||||
amer_0115|AGI.TO|20180408|20180415|20180415|||||||||||13|||||||424.6981|||
amer_0115|AGI.TO|20180409|20180415|20180415||||||||||1.8125|13|11.5329|||||||||
amer_0115|AGI.TO|20180410|20180415|20180415||||6.9|||||||13||895.0944||0.3833|||415.281|||
amer_0115|AGI.TO|20180411|20180415|20180415||||||0.3675|||||13||||||||||
amer_0115|AGI.TO|20180412|20180415|20180415|3.031|0.7766|||||1.6738|2686.7206|59.7428||13||891.184|||||417.0086|||
amer_0115|AGI.TO|20180416|20180415|20180415|||||1546985|||||1.8125|13|11.3981|893.5572||0.3594|||418.9744|||
amer_0115|AGI.TO|20180417|20180415|20180415|||||||||||13||892.6631||0.3497|||418.4912|||
amer_0115|AGI.TO|20180418|20180415|20180415||||||0.3481|||||13||||0.3089||||||
amer_0115|AGI.TO|20180419|20180415|20180415|3.0793|0.789|||||1.6476|2729.5524|60.6953||13||899.8546||0.3154|||421.1207|||
amer_0115|AGI.TO|20180421|20180415|20180415|||||||||||13||||||||||
amer_0115|AGI.TO|20180423|20180415|20180415||||||||||1.8125|13|11.5791|905.882||0.3189|||421.9252|||
amer_0115|AGI.TO|20180424|20180415|20180415||||6.96|||||||||||||||||
amer_0115|AGI.TO|20180425|20180415|20180415||||||0.3617|||||||||||||||
amer_0115|AGI.TO|20180426|20180415|20180415|3.0398|0.7789|||||1.669|2694.5082|59.916||||||||||||
amer_0115|AGI.TO|20180428|20180415|20180415|||||||||||13||||||||||
amer_0115|AGI.TO|20180430|20180415|20180415||||||||||1.8125|13|11.6214|||||||||
amer_0115|AGI.TO|20180501|20180515|20180515|||||1819103||||||13||||||||||
amer_0115|AGI.TO|20180502|20180515|20180515||||||0.353|||||13||905.3843||0.312|||428.3005|||
amer_0115|AGI.TO|20180503|20180515|20180515|3.0837|0.7905|||||1.6452|2734.6649|60.7819||13||||||||||
amer_0115|AGI.TO|20180504|20180515|20180515|||||||||||13|||||||426.2925|||
amer_0115|AGI.TO|20180505|20180515|20180515|||||||||||13||||||||||
amer_0115|AGI.TO|20180507|20180515|20180515||||||||||1.8125|13|11.4446|909.1211||0.3114|||430.4731|||
amer_0115|AGI.TO|20180508|20180515|20180515||||6.8|||||||||||||||||
amer_0115|AGI.TO|20180509|20180515|20180515||||||0.3746|||||||||||||||
amer_0115|AGI.TO|20180510|20180515|20180515|2.9827|0.7646|||||1.701|2645.0676|58.7904||||||||||||
amer_0115|AGI.TO|20180512|20180515|20180515|||||||||||13||||||||||
amer_0115|AGI.TO|20180515|20180515|20180515||||||||||1.8125|13|11.3973|||||||||
amer_0115|AGI.TO|20180516|20180515|20180515|||||1608825|0.3892|||||||||||||||
amer_0115|AGI.TO|20180517|20180515|20180515|2.9036|0.7443|||||1.7473|2574.948|57.2319||||||||||||
amer_0115|AGI.TO|20180519|20180515|20180515|||||||||||13||||||||||
amer_0115|AGI.TO|20180522|20180515|20180515||||6.41||||||1.8125|13|11.3769|||||||||
amer_0115|AGI.TO|20180523|20180515|20180515||||||0.3724|||||||||||||||
amer_0115|AGI.TO|20180524|20180515|20180515|3.1057|0.7961|||||1.6336|2754.1425|61.2148||13||904.0571|||||424.8398|||
amer_0115|AGI.TO|20180525|20180515|20180515|||||||||||13||||||||||
amer_0115|AGI.TO|20180526|20180515|20180515|||||||||||13||||||||||
amer_0115|AGI.TO|20180530|20180515|20180515||||||0.3555||||1.8125|13|11.5788|920.7504||0.3165|||432.0576|||
amer_0115|AGI.TO|20180531|20180515|20180515|3.1496|0.807|||||1.6108|2791.8532|62.0806||13||906.0773||0.3123|||422.5705|||
amer_0115|AGI.TO|20180601|20180615|20180615|||||2100710||||||||||||||||
amer_0115|AGI.TO|20180602|20180615|20180615|||||||||||13||||||||||
amer_0115|AGI.TO|20180604|20180615|20180615|||||||||||13||||||||||
amer_0115|AGI.TO|20180605|20180615|20180615||||7.26|||||||||||||||||
amer_0115|AGI.TO|20180606|20180615|20180615||||||0.3329||||1.75|13|11.5426|||0.3198|||423.9734|||
amer_0115|AGI.TO|20180607|20180615|20180615|3.3649|0.8622|||||1.5078|2982.6493|66.3232||13||||||||||
amer_0115|AGI.TO|20180609|20180615|20180615|||||||||||13||||||||||
amer_0115|AGI.TO|20180611|20180615|20180615|||||||||||13||||||||||
amer_0115|AGI.TO|20180613|20180615|20180615||||||0.3234|||||||||||||||
amer_0115|AGI.TO|20180614|20180615|20180615|3.4176|0.8757|||||1.4845|3029.3748|67.3622||||||||||||
amer_0115|AGI.TO|20180615|20180615|20180615||||||||||1.75|13|11.6636|||||||||
amer_0115|AGI.TO|20180616|20180615|20180615|||||||||||13||||||||||
amer_0115|AGI.TO|20180618|20180615|20180615|||||2936772||||||13||931.2843||0.3205|||428.6712|||
amer_0115|AGI.TO|20180619|20180615|20180615||||7.55|||||||||||||||||
amer_0115|AGI.TO|20180620|20180615|20180615||||||0.3355|||||||||||||||
amer_0115|AGI.TO|20180621|20180615|20180615|3.2814|0.8408|||||1.5461|2908.6671|64.6781||||||||||||
amer_0115|AGI.TO|20180623|20180615|20180615||||||||||1.75|13|11.7797|||||||||
amer_0115|AGI.TO|20180625|20180615|20180615|||||||||||13||||||||||
amer_0115|AGI.TO|20180627|20180615|20180615||||||0.3369|||||13||||0.325|||436.2616|||
amer_0115|AGI.TO|20180628|20180615|20180615|3.2726|0.8385|||||1.5503|2900.8795|64.505||||||||||||
amer_0115|AGI.TO|20180629|20180615|20180615|||||||||||13|||||||431.6833|||
amer_0115|AGI.TO|20180630|20180615|20180615|||||||||||||||||||217.9071|66.959|-11.4824
amer_0115|AGI.TO|20180703|20180715|20180715||||7.77|2365139|||||1.75|13|11.6769|||||||||
amer_0115|AGI.TO|20180704|20180715|20180715||||||0.3209|||||13||928.4055||0.3201|||427.7945|||
amer_0115|AGI.TO|20180705|20180715|20180715|3.4167|0.8491|||||0.9901|3001.4261|100.9969||||||||||||
amer_0115|AGI.TO|20180706|20180715|20180715|||||||||||13||923.3039|||||422.6279|||
amer_0115|AGI.TO|20180707|20180715|20180715|||||||||||13||||||||||
amer_0115|AGI.TO|20180709|20180715|20180715|||||||||||13||924.2006||0.32|||424.91|||
amer_0115|AGI.TO|20180710|20180715|20180715||||||||||1.75|13|11.5728|924.2488||0.3173|||424.3769|||
amer_0115|AGI.TO|20180711|20180715|20180715||||||0.3429|||||||||||||||
amer_0115|AGI.TO|20180712|20180715|20180715|3.3013|0.8204|||||1.0247|2900.0793|97.5866||||||||||||
amer_0115|AGI.TO|20180713|20180715|20180715|||||||||||13||927.5683||0.313|||425.8784|||
amer_0115|AGI.TO|20180714|20180715|20180715|||||||||||13||||||||||
amer_0115|AGI.TO|20180716|20180715|20180715|||||1971400||||||||||||||||
amer_0115|AGI.TO|20180717|20180715|20180715||||7.42||||||1.75|13|11.5033|||||||||
amer_0115|AGI.TO|20180718|20180715|20180715||||||0.3491|||||13||||||||||
amer_0115|AGI.TO|20180719|20180715|20180715|3.2215|0.8005|||||1.0501|2829.9161|95.2256||13||931.8958||0.314|||426.4446|||
amer_0115|AGI.TO|20180720|20180715|20180715|||||||||||13||||||||||
amer_0115|AGI.TO|20180721|20180715|20180715|||||||||||13||||||||||
amer_0115|AGI.TO|20180723|20180715|20180715|||||||||||13||908.7934|||||422.8792|||
amer_0115|AGI.TO|20180724|20180715|20180715||||||||||1.75|13|11.3776|895.3651||0.3037|||410.1511|||
amer_0115|AGI.TO|20180725|20180715|20180715||||||0.3382|||||13||891.1395|||||407.2211|||
amer_0115|AGI.TO|20180726|20180715|20180715|3.2348|0.8038|||||1.0458|2841.6099|95.6191||13||879.3796||0.2949||||||
amer_0115|AGI.TO|20180727|20180715|20180715|||||||||||13||||||||||
amer_0115|AGI.TO|20180728|20180715|20180715|||||||||||13||||||||||
amer_0115|AGI.TO|20180730|20180715|20180715|||||||||||13|||||||404.4241|||
amer_0115|AGI.TO|20180731|20180715|20180715||||7.06|||||||||||||||||
amer_0115|AGI.TO|20180801|20180815|20180815|||||1449686|0.3535||||1.75|13|11.3041|||||||||
amer_0115|AGI.TO|20180802|20180815|20180815|3.1416|0.7807|||||1.0768|2759.8272|92.8646||13||871.506||0.265|||401.8257|||
amer_0115|AGI.TO|20180803|20180815|20180815|||||||||||13||||||||||
amer_0115|AGI.TO|20180806|20180815|20180815|||||||||||13||873.2785||0.2883|||402.3162|||
amer_0115|AGI.TO|20180807|20180815|20180815|||||||||||13||874.1937||0.2862|||405.1649|||
amer_0115|AGI.TO|20180808|20180815|20180815||||||0.3922|||||||||||||||
amer_0115|AGI.TO|20180809|20180815|20180815|2.7866|0.6925|||||1.214|2447.9823|82.3715|1.75|||||0.2884||||||
amer_0115|AGI.TO|20180810|20180815|20180815|||||||||||13|11.3726|874.7497|||||406.3436|||
amer_0115|AGI.TO|20180811|20180815|20180815|||||||||||13||||||||||
amer_0115|AGI.TO|20180813|20180815|20180815|||||||||||13||||||||||
amer_0115|AGI.TO|20180814|20180815|20180815||||6.04|||||||13||||||||||
amer_0115|AGI.TO|20180815|20180815|20180815||||||0.4292|||||13||||||||||
amer_0115|AGI.TO|20180816|20180815|20180815|2.5071|0.623|||1356642||1.3494|2202.4045|74.1081|1.75|13||||||||||
amer_0115|AGI.TO|20180818|20180815|20180815|||||||||||13|11.4582|||||||||
amer_0115|AGI.TO|20180820|20180815|20180815|||||||||||13|||||||406.8014|||
amer_0115|AGI.TO|20180822|20180815|20180815||||||0.4292|||||13||||||||||
amer_0115|AGI.TO|20180823|20180815|20180815|2.4627|0.612|||||1.3737|2163.4239|72.7964|1.75|13||869.1039||0.2845|||406.9374|||
amer_0115|AGI.TO|20180825|20180815|20180815|||||||||||13|11.3751|||||||||
amer_0115|AGI.TO|20180828|20180815|20180815||||5.86|||||||||||||||||
amer_0115|AGI.TO|20180829|20180815|20180815||||||0.4248|||||||||||||||
amer_0115|AGI.TO|20180830|20180815|20180815|2.5293|0.6285|||||1.3375|2221.8948|74.7639||||||||||||
amer_0115|AGI.TO|20180904|20180915|20180915|||||1206704|||||1.75|13|11.3487|||||||||
amer_0115|AGI.TO|20180905|20180915|20180915||||||0.459|||||||||||||||
amer_0115|AGI.TO|20180906|20180915|20180915|2.5071|0.623|||||1.3494|2202.4045|74.1081||13||883.9586||0.2887||||||
amer_0115|AGI.TO|20180907|20180915|20180915|||||||||||13||880.5826||0.2854||||||
amer_0115|AGI.TO|20180908|20180915|20180915|||||||||||13||||||||||
amer_0115|AGI.TO|20180910|20180915|20180915||||||||||1.7333|13||878.389||0.2895|||410.7008|||
amer_0115|AGI.TO|20180911|20180915|20180915||||5.52|||||||||||||||||
amer_0115|AGI.TO|20180912|20180915|20180915||||||0.4234||||1.7333|13|11.0108|||||||||
amer_0115|AGI.TO|20180913|20180915|20180915|2.5958|0.6451|||||1.3032|2280.3657|76.7314||||||||||||
amer_0115|AGI.TO|20180915|20180915|20180915||||||||||1.7333|13||||||||||
amer_0115|AGI.TO|20180916|20180915|20180915||||||||||1.7333|||||0.2956||||||
amer_0115|AGI.TO|20180917|20180915|20180915|||||1368501|||||1.7333|13||||||||||
amer_0115|AGI.TO|20180918|20180915|20180915||||||||||1.7333|||||||||||
amer_0115|AGI.TO|20180919|20180915|20180915||||||0.4184||||1.7333|13|10.9577||||||404.8039|||
amer_0115|AGI.TO|20180920|20180915|20180915|2.6846|0.6671|||||1.2602|2358.3269|79.3547|1.7333|13||863.3347||0.2925|||404.7232|||
amer_0115|AGI.TO|20180921|20180915|20180915||||||||||1.7333|13||859.1724||0.288|||401.4198|||
amer_0115|AGI.TO|20180922|20180915|20180915||||||||||1.7333|13||||||||||
amer_0115|AGI.TO|20180924|20180915|20180915||||||||||1.7333|13||||0.2892|||399.7469|||
amer_0115|AGI.TO|20180925|20180915|20180915||||6.07||||||1.7333|13||||||||||
amer_0115|AGI.TO|20180926|20180915|20180915||||||0.4234|||||||||||||||
amer_0115|AGI.TO|20180927|20180915|20180915|2.5914|0.644|||||1.3055|2276.4676|76.6002||||||||||||
amer_0115|AGI.TO|20180929|20180915|20180915||||||||||1.7333|13|10.9639|||||||||
amer_0115|AGI.TO|20180930|20180915|20180915|||||||||||||||||||191.7708|54.5115|9.4121
amer_0115|AGI.TO|20181001|20181015|20181015|||||1318081|||||1.7333|13||||0.2886|||397.8909|||
amer_0115|AGI.TO|20181002|20181015|20181015||||||||||1.7333|13||845.5758||0.2773|||390.6786|||
amer_0115|AGI.TO|20181003|20181015|20181015||||||0.4177|||||||||||||||
amer_0115|AGI.TO|20181004|20181015|20181015|2.7424|0.6817|||||-0.1732|2352.0576|||||||||||||
amer_0115|AGI.TO|20181006|20181015|20181015||||||||||1.7333|13|10.9246|||||||||
amer_0115|AGI.TO|20181009|20181015|20181015||||5.86||||||1.7333|||854.2903||0.2782|||396.1468|||
amer_0115|AGI.TO|20181010|20181015|20181015||||||0.4163|||||||||||||||
amer_0115|AGI.TO|20181011|20181015|20181015|2.9879|0.7427|||||-0.159|2562.6896||1.7333|13||851.3467||0.2586|||392.7808|||
amer_0115|AGI.TO|20181012|20181015|20181015||||||||||1.7333|13||||0.2517||||||
amer_0115|AGI.TO|20181013|20181015|20181015||||||||||1.7333|||||||||||
amer_0115|AGI.TO|20181015|20181015|20181015||||||||||1.7333|13|10.7434|||||||||
amer_0115|AGI.TO|20181016|20181015|20181015|||||1534057||||||||||||||||
amer_0115|AGI.TO|20181017|20181015|20181015||||||0.4047|||||||||||||||
amer_0115|AGI.TO|20181018|20181015|20181015|2.7105|0.6738|||||-0.1753|2324.7534||1.7333|13||820.7823||0.2277|||368.9952|||
amer_0115|AGI.TO|20181020|20181015|20181015||||||||||1.7333|13||||||||||
amer_0115|AGI.TO|20181022|20181015|20181015||||||||||1.7333|13|10.5619|||||||||
amer_0115|AGI.TO|20181023|20181015|20181015||||6.22|||||||||||||||||
amer_0115|AGI.TO|20181024|20181015|20181015||||||0.4179|||||||||||||||
amer_0115|AGI.TO|20181025|20181015|20181015|2.6014|0.6466|||||-0.1826|2231.1392|||||||||||||
amer_0115|AGI.TO|20181027|20181015|20181015||||||||||1.7333|13||||||||||
amer_0115|AGI.TO|20181029|20181015|20181015||||||||||1.7333|13|10.5447|||0.2278||||||
amer_0115|AGI.TO|20181030|20181015|20181015||||||||||1.7333|13||||||||||
amer_0115|AGI.TO|20181031|20181015|20181015||||||0.4871||||1.7333|13||||||||||
amer_0115|AGI.TO|20181101|20181115|20181115|2.515|0.6257|||927681||-0.1889|2158.8617|||||||||||||
amer_0115|AGI.TO|20181102|20181115|20181115||||||||||1.7333|13||835.3394||0.2128|||359.5741|||
amer_0115|AGI.TO|20181103|20181115|20181115||||||||||1.7333|||||||||||
amer_0115|AGI.TO|20181105|20181115|20181115||||||||||1.7333|13|9.6536|836.1391||0.2133|||350.3181|||
amer_0115|AGI.TO|20181106|20181115|20181115||||5.1||||||1.7333|13||||||||||
amer_0115|AGI.TO|20181107|20181115|20181115||||||0.5053||||1.7333|||838.2837||0.2088|||348.4903|||
amer_0115|AGI.TO|20181108|20181115|20181115|2.2739|0.5657|||||-0.2089|1951.9545|||||||||||||
amer_0115|AGI.TO|20181110|20181115|20181115||||||||||1.7333|13||||||||||
amer_0115|AGI.TO|20181112|20181115|20181115||||||||||1.7333|13|9.6051|||||||||
amer_0115|AGI.TO|20181113|20181115|20181115||||||||||1.7333|13||||||||||
amer_0115|AGI.TO|20181114|20181115|20181115||||||0.5486|||||||||||||||
amer_0115|AGI.TO|20181115|20181115|20181115|2.1329|0.5306|||||-0.2227|1830.9333|||||||||||||
amer_0115|AGI.TO|20181116|20181115|20181115|||||1211052||||||||||||||||
amer_0115|AGI.TO|20181117|20181115|20181115||||||||||1.7333|13||||||||||
amer_0115|AGI.TO|20181119|20181115|20181115|||||||||||13|9.5129|841.3332|||||350.2746|||
amer_0115|AGI.TO|20181120|20181115|20181115||||4.69|||||||||||||||||
amer_0115|AGI.TO|20181121|20181115|20181115||||||0.5394|||||||||||||||
amer_0115|AGI.TO|20181122|20181115|20181115|2.1057|0.5239|||||-0.2256|1807.5099|||||||||||||
amer_0115|AGI.TO|20181124|20181115|20181115||||||||||1.8667|13||||||||||
amer_0115|AGI.TO|20181128|20181115|20181115||||||0.5944|||||||||||||||
amer_0115|AGI.TO|20181129|20181115|20181115|1.9237|0.4786|||||-0.2469|1651.3535|||||||||||||
amer_0115|AGI.TO|20181130|20181115|20181115|||||1366479||||||||||||||||
amer_0115|AGI.TO|20181201|20181215|20181215||||||||||1.8667|13|9.5992|||||||||
amer_0115|AGI.TO|20181203|20181215|20181215|||||||||||13||||||||||
amer_0115|AGI.TO|20181204|20181215|20181215||||4.45|||||||13||||||||||
amer_0115|AGI.TO|20181205|20181215|20181215||||||0.5693|||||||||||||||
amer_0115|AGI.TO|20181206|20181215|20181215|2.0556|0.5114|||||-0.2311|1764.5669|||||||||||||
amer_0115|AGI.TO|20181207|20181215|20181215|||||||||||13||857.5224||0.2054|||354.2573|||
amer_0115|AGI.TO|20181208|20181215|20181215||||||||||1.8667|13|9.4688|||||||||
amer_0115|AGI.TO|20181211|20181215|20181215|||||||||||13||||||||||
amer_0115|AGI.TO|20181212|20181215|20181215||||||0.5631|||||||855.6389||0.2041|||355.7101|||
amer_0115|AGI.TO|20181213|20181215|20181215|1.9374|0.482|||||-0.2452|1663.0652|||13||853.2431|||||351.1539|||
amer_0115|AGI.TO|20181214|20181215|20181215|||||2361987||||||13||||0.1982||||||
amer_0115|AGI.TO|20181215|20181215|20181215||||||||||1.9333|13|9.2549|||||||||
amer_0115|AGI.TO|20181217|20181215|20181215|||||||||||13||863.4799||0.1986|||350.1018|||
amer_0115|AGI.TO|20181218|20181215|20181215||||4.63|||||||13|||||||350.8889|||
amer_0115|AGI.TO|20181219|20181215|20181215||||||0.5757|||||||||||||||
amer_0115|AGI.TO|20181220|20181215|20181215|2.1557|0.5375|||||-0.2204|1854.5193|||13||||||||||
amer_0115|AGI.TO|20181222|20181215|20181215||||||||||1.9333|13|9.3801|||||||||
amer_0115|AGI.TO|20181227|20181215|20181215|2.2466|0.5602||||0.5186|-0.2114|1932.7691|||||||||||||
amer_0115|AGI.TO|20181229|20181215|20181215||||||||||1.9333|13|9.4021|||||||||
amer_0115|AGI.TO|20181231|20181215|20181215|||||1536884||||||||||||||215.6187|-27.7621|-94.5232
amer_0115|AGI.TO|20190102|20190115|20190115||||5.12|||||||13||||0.2829|0.1999|354.193|418.3344|||
amer_0115|AGI.TO|20190103|20190115|20190115|2.4186|0.575||||0.4917|-4.5238|2038.4135|||13||||||||||
amer_0115|AGI.TO|20190105|20190115|20190115||||||||||1.9333|13|9.2259|||||||||
amer_0115|AGI.TO|20190107|20190115|20190115|||||||||||13||902.8264|866.5678|0.309|0.2062|356.5183|443.4993|||
amer_0115|AGI.TO|20190108|20190115|20190115|||||||||||13||||||||||
amer_0115|AGI.TO|20190109|20190115|20190115|||||||||||13||||||||||
amer_0115|AGI.TO|20190110|20190115|20190115|2.3397|0.5563||||0.5083|-4.6763|1971.901|||13|||845.2419|||||||
amer_0115|AGI.TO|20190111|20190115|20190115|||||||||||13|||||0.202|350.5613|434.5433|||
amer_0115|AGI.TO|20190112|20190115|20190115||||||||||1.9333|13|9.1944|||||||||
amer_0115|AGI.TO|20190114|20190115|20190115|||||||||||13||905.3312|844.5104|0.3163|0.2002|345.9673|440.0473|||
amer_0115|AGI.TO|20190115|20190115|20190115|||||1674775||||||13||891.4877|847.118|0.3019|0.1959|346.2332|427.5741|||
amer_0115|AGI.TO|20190116|20190115|20190115||||5.44|||||||13||857.3057|845.8921|0.2717|0.1982|331.0026|396.7524|||
amer_0115|AGI.TO|20190117|20190115|20190115|2.5022|0.5949||||0.4753|-4.3727|2108.8386|||13|||847.3952||0.1971|||||
amer_0115|AGI.TO|20190119|20190115|20190115||||||||||1.9333|13|8.9003||||0.1952|||||
amer_0115|AGI.TO|20190120|20190115|20190115|||||||||||13|||845.0674|0.278|0.2018|330.6713|392.8571|||
amer_0115|AGI.TO|20190121|20190115|20190115|||||||||||13||861.8202|842.4261|0.2794|0.205|331.0728|397.5314|||
amer_0115|AGI.TO|20190122|20190115|20190115|||||||||||13||855.606|845.6103|0.2724|0.2065|332.2489|384.5583|||
amer_0115|AGI.TO|20190123|20190115|20190115|||||||||||13|||849.4233|||||||
amer_0115|AGI.TO|20190124|20190115|20190115|2.4093|0.5728||||0.4936|-4.5412|2030.5885|||||||||||||
amer_0115|AGI.TO|20190125|20190115|20190115|||||||||||13||||||337.3178|395.6341|||
amer_0115|AGI.TO|20190126|20190115|20190115||||||||||1.9333|13|8.8061|||||||||
amer_0115|AGI.TO|20190128|20190115|20190115|||||||||||13||860.7015|848.7877|0.2877|0.2168|337.247|400.7469|||
amer_0115|AGI.TO|20190130|20190115|20190115||||5.79|||||||13||||||||||
amer_0115|AGI.TO|20190131|20190115|20190115|2.7157|0.6457|||1695611|0.4379|-4.0289|2288.8137|||||||||||||
amer_0115|AGI.TO|20190201|20190215|20190215|||||||||||13||||||334.1649||||
amer_0115|AGI.TO|20190202|20190215|20190215||||||||||1.9333|13|8.7561|||||||||
amer_0115|AGI.TO|20190204|20190215|20190215|||||||||||13|||841.1882|||333.4691|395.7224|||
amer_0115|AGI.TO|20190205|20190215|20190215|||||||||||13||856.4675|849.4239||0.2086|338.6933|396.2349|||
amer_0115|AGI.TO|20190206|20190215|20190215|||||||||||13||||0.2793|0.2158|344.0531|389.449|||
amer_0115|AGI.TO|20190207|20190215|20190215|2.6507|0.6302||||0.4487|-4.1276|2234.0386|||13||||||||||
amer_0115|AGI.TO|20190209|20190215|20190215||||||||||1.9333|13|8.9493|||||||||
amer_0115|AGI.TO|20190211|20190215|20190215|||||||||||||876.7006|855.9448|0.3021|0.2221|345.7495|399.6654|||
amer_0115|AGI.TO|20190213|20190215|20190215||||5.87|||||||||||||||||
amer_0115|AGI.TO|20190214|20190215|20190215|2.7993|0.6655||||0.4249|-3.9086|2359.2387|||||||||||||
amer_0115|AGI.TO|20190215|20190215|20190215|||||1594997||||||||||||||||
amer_0115|AGI.TO|20190219|20190215|20190215||||||||||2|12|8.8854|||||||||
amer_0115|AGI.TO|20190220|20190215|20190215|||||||||||||862.3123|852.766||||392.7022|||
amer_0115|AGI.TO|20190221|20190215|20190215|2.9339|0.6932||||0.4054|-3.7292|2457.2533||||||869.5024|0.2901|0.2872|362.8522|391.9262|||
amer_0115|AGI.TO|20190222|20190215|20190215|||||||||||||855.3582|862.2371|0.29|0.264|348.586|393.5014|||
amer_0115|AGI.TO|20190223|20190215|20190215||||||||||||||||0.2311|||||
amer_0115|AGI.TO|20190225|20190215|20190215|||||||||||||||||346.1125|388.9418|||
amer_0115|AGI.TO|20190226|20190215|20190215||||||||||2.0714|12|8.9412|||||||||
amer_0115|AGI.TO|20190227|20190215|20190215||||6.36|||||||||858.2919||0.309|||401.0809|||
amer_0115|AGI.TO|20190228|20190215|20190215|2.9524|0.6976|||1735349|0.4028|-3.7058|2472.8055|||||||||||||
amer_0115|AGI.TO|20190304|20190315|20190315|||||||||||||866.155||||||||
amer_0115|AGI.TO|20190305|20190315|20190315||||||||||2.0714|12|9.0799|866.6032|867.4127|||350.4751|398.2039|||
amer_0115|AGI.TO|20190307|20190315|20190315|2.9757|0.7031||||0.3997|-3.6769|2492.2458|||||||||||||
amer_0115|AGI.TO|20190308|20190315|20190315|||||||||||||||0.3171|0.2338|||||
amer_0115|AGI.TO|20190312|20190315|20190315||||||||||2.0714|12|9.1205||||||392.8307|||
amer_0115|AGI.TO|20190313|20190315|20190315||||7.1|||||||||||||||||
amer_0115|AGI.TO|20190314|20190315|20190315|3.1242|0.7382||||0.5782|-3.5021|2616.6637|||||||||||||
amer_0115|AGI.TO|20190315|20190315|20190315|||||1870078||||||||||||||||
amer_0115|AGI.TO|20190318|20190315|20190315||||||||||||||||0.2517|||||
amer_0115|AGI.TO|20190321|20190315|20190315|3.2496|0.7678||||0.5559|-3.367|2721.6413||2.1429|12|9.0635|||||||||
amer_0115|AGI.TO|20190322|20190315|20190315|||||||||||||||0.3138||351.5761|398.7528|||
amer_0115|AGI.TO|20190323|20190315|20190315|||||||||||||||0.2984||||||
amer_0115|AGI.TO|20190327|20190315|20190315||||7.19|||||||||||||||||
amer_0115|AGI.TO|20190328|20190315|20190315|3.1985|0.7562||||0.5648|-3.4207|2680.7226||2.1429|||||||||||
amer_0115|AGI.TO|20190329|20190315|20190315|||||2059933||||||12|9.061|880.7033|876.0247|0.3079|0.2561|353.1409|403.4528|||
amer_0115|AGI.TO|20190331|20190315|20190315|||||||||||||||||||207.5542|80.4422|22.3377
amer_0115|AGI.TO|20190401|20190415|20190415|||||||||||||||||352.5856|402.3681|||
amer_0115|AGI.TO|20190403|20190415|20190415|||||||||||||879.3179|874.6154|||355.7518|406.0408|||
amer_0115|AGI.TO|20190404|20190415|20190415|3.1836|0.7539||||0.5757|-2.7283|2629.3223|||||||||||||
amer_0115|AGI.TO|20190405|20190415|20190415||||||||||2.1429|12|9.0228|||0.3078|0.2535|354.9305|400.9059|||
amer_0115|AGI.TO|20190408|20190415|20190415|||||||||||||||0.3184|0.2442|351.4208|400.7606|||
amer_0115|AGI.TO|20190410|20190415|20190415||||6.82|||||||||||||||||
amer_0115|AGI.TO|20190411|20190415|20190415|3.1459|0.7449||||0.5826|-2.761|2598.206|||||||0.3156|0.2339|||||
amer_0115|AGI.TO|20190412|20190415|20190415||||||||||2.1429|12|9.1541|||0.3185|0.2363|||||
amer_0115|AGI.TO|20190415|20190415|20190415|||||1756568||||||||||||351.2422|400.44|||
amer_0115|AGI.TO|20190416|20190415|20190415|||||||||||||877.1168|874.3682|0.3105|0.2125|342.653|398.4838|||
amer_0115|AGI.TO|20190417|20190415|20190415|||||||||||||876.5441|873.7968|0.311|0.212|342.4937|398.1636|||
amer_0115|AGI.TO|20190418|20190415|20190415|2.9481|0.6981||||0.6216|-2.9462|2434.8458|||||879.9956|866.8842|0.3054|0.2087|340.362|401.9216|||
amer_0115|AGI.TO|20190422|20190415|20190415||||||||||2.1333|12|9.1406|882.1668|868.8727|0.3055|0.2086|343.2119|408.7553|||
amer_0115|AGI.TO|20190423|20190415|20190415|||||||||||||876.2363|865.2659|0.295|0.1994|339.2255|402.2859|||
amer_0115|AGI.TO|20190424|20190415|20190415||||6.27|||||||||||||||||
amer_0115|AGI.TO|20190425|20190415|20190415|2.9151|0.6903||||0.6287|-2.9795|2407.6191|||||||||||||
amer_0115|AGI.TO|20190426|20190415|20190415|||||||||||||||0.2986|0.2019|||||
amer_0115|AGI.TO|20190429|20190415|20190415||||||||||2.1333|12|9.1264|878.3022|871.2684|||342.8817|401.9313|||
amer_0115|AGI.TO|20190430|20190415|20190415|||||1542495||||||||||||||||
amer_0115|AGI.TO|20190501|20190515|20190515|||||||||||||873.5997|866.5942|0.2959|0.2066|341.0855|399.8395|||
amer_0115|AGI.TO|20190502|20190515|20190515|2.7362|0.6481||||0.6698|-3.1744|2260.5223|||13||873.3756|868.6905|0.28|0.1932|334.9764|403.2364|||
amer_0115|AGI.TO|20190503|20190515|20190515|||||||||||13||875.2282|875.5422|0.2802|0.197|337.2133|404.1455|||
amer_0115|AGI.TO|20190504|20190515|20190515|||||||||||13|||||0.1931|||||
amer_0115|AGI.TO|20190506|20190515|20190515||||||||||2.1875|13|8.9002|875.4246|879.2833||0.1946|343.8451|404.2376|||
amer_0115|AGI.TO|20190507|20190515|20190515|||||||||||||||||343.2523|403.4972|||
amer_0115|AGI.TO|20190508|20190515|20190515||||6.03|||||||||||||||||
amer_0115|AGI.TO|20190509|20190515|20190515|2.9057|0.6883||||0.6307|-2.9892|2400.589|||13||874.4206|873.176|0.2751||346.1856|401.2387|||
amer_0115|AGI.TO|20190510|20190515|20190515|||||||||||13||871.5201|873.2402|0.2774|0.196|||||
amer_0115|AGI.TO|20190511|20190515|20190515|||||||||||13||||||||||
amer_0115|AGI.TO|20190514|20190515|20190515||||||||||2.2667||8.7944|865.9887|872.2182|0.2609||343.4733|394.6237|||
amer_0115|AGI.TO|20190515|20190515|20190515|||||1738773||||||||||||||||
amer_0115|AGI.TO|20190516|20190515|20190515|2.9057|0.6883||||0.6307|-2.9892|2400.589|||||||||||||
amer_0115|AGI.TO|20190518|20190515|20190515|||||||||||12||||||||||
amer_0115|AGI.TO|20190521|20190515|20190515||||||||||2.2667||8.7629|||||342.2743|393.1108|||
amer_0115|AGI.TO|20190522|20190515|20190515||||5.99|||||||||||||||||
amer_0115|AGI.TO|20190523|20190515|20190515|2.8209|0.6682||||0.6497|-3.079|2330.5557|||||||||||||
amer_0115|AGI.TO|20190525|20190515|20190515|||||||||||12||||||||||
amer_0115|AGI.TO|20190528|20190515|20190515||||||||||2.2667||8.7656|865.99||||||||
amer_0115|AGI.TO|20190530|20190515|20190515|2.9434|0.6972||||0.6226|-2.9509|2431.715|||||||||||||
amer_0115|AGI.TO|20190531|20190515|20190515|||||1716212||||||||||||||||
amer_0115|AGI.TO|20190601|20190615|20190615|||||||||||12||||||||||
amer_0115|AGI.TO|20190603|20190615|20190615|||||||||||||872.5086||0.2631|||397.0166|||
amer_0115|AGI.TO|20190605|20190615|20190615||||6.97|||||||||||||||||
amer_0115|AGI.TO|20190606|20190615|20190615|3.3248|0.7876||||0.5512|-2.6124|2746.8653||2.2667||8.7581|867.6259|873.2588|0.2746|0.2|344.4243||||
amer_0115|AGI.TO|20190607|20190615|20190615|||||||||||||856.1651||0.2572||342.3966|380.2845|||
amer_0115|AGI.TO|20190608|20190615|20190615|||||||||||12||||||||||
amer_0115|AGI.TO|20190610|20190615|20190615||||||||||||8.6973|||||||||
amer_0115|AGI.TO|20190613|20190615|20190615|3.3484|0.7931||||0.5578|-2.594|2766.319||2.1333|||864.2012|868.5066|0.2734|0.1951|337.0583|389.7862|||
amer_0115|AGI.TO|20190614|20190615|20190615|||||2232284||||||||865.2811|868.1627|0.2697|0.1963|340.7969|388.0001|||
amer_0115|AGI.TO|20190617|20190615|20190615|||||||||||12|9.0046|864.3619|873.0216|0.2644|0.2067|338.7677|379.084|||
amer_0115|AGI.TO|20190619|20190615|20190615||||7.47|||||||||||0.2719|0.2103|||||
amer_0115|AGI.TO|20190620|20190615|20190615|3.7251|0.8824||||0.5014|-2.3317|3077.5785||2.0714|||||||||||
amer_0115|AGI.TO|20190621|20190615|20190615|||||||||||||849.8001||||||||
amer_0115|AGI.TO|20190625|20190615|20190615|||||||||||11|9.2033|850.8923|858.9774|0.2799|0.2145|||||
amer_0115|AGI.TO|20190626|20190615|20190615|||||||||||||858.8577|861.543|0.2708|0.2169|332.8893|382.6255|||
amer_0115|AGI.TO|20190627|20190615|20190615|3.7063|0.8779||||0.5039|-2.3435|3062.0155||2.0714|||||0.2512|0.2207|332.8503|378.719|||
amer_0115|AGI.TO|20190628|20190615|20190615|||||2197960||||||||855.9958|856.2882|||332.441|380.8438|||
amer_0115|AGI.TO|20190630|20190615|20190615|||||||||||||||||||224.8947|92.4463|31.5736
amer_0115|AGI.TO|20190702|20190715|20190715|||||||||||11|9.551|||0.2644|0.2089|333.4153|385.4645|||
amer_0115|AGI.TO|20190703|20190715|20190715||||7.87|||||||||||||||||
amer_0115|AGI.TO|20190704|20190715|20190715|3.7021|0.8935||||0.5014|-0.9906|3084.177|||||||||||||
amer_0115|AGI.TO|20190705|20190715|20190715||||||||||2.0714|||||||||||
amer_0115|AGI.TO|20190710|20190715|20190715|||||||||||||862.0014|860.222|0.2724|0.2064|337.1245|393.8285|||
amer_0115|AGI.TO|20190711|20190715|20190715|3.8004|0.9172||||0.4884|-0.965|3166.0578|||||||||||||
amer_0115|AGI.TO|20190712|20190715|20190715||||||||||2.0714|11|9.6627|862.2435|855.4854|0.2887|0.2142|331.1138|397.3524|||
amer_0115|AGI.TO|20190715|20190715|20190715|||||2160962||||||||||0.2988|0.2202||390.9147|||
amer_0115|AGI.TO|20190716|20190715|20190715|||||||||||||865.8902|850.1892|0.31|0.2193|329.6751|401.9507|||
amer_0115|AGI.TO|20190717|20190715|20190715||||8.53|||||||||||||||||
amer_0115|AGI.TO|20190718|20190715|20190715|4.0578|0.9794||||0.4574|-0.9038|3380.5076|||||||0.3188|0.2248|||||
amer_0115|AGI.TO|20190719|20190715|20190715||||||||||2.0714|11|10.0745|||0.3195|0.2256|||||
amer_0115|AGI.TO|20190722|20190715|20190715|||||||||||||870.9252|853.6325|0.3253|0.2411|332.1378|400.6103|||
amer_0115|AGI.TO|20190723|20190715|20190715|||||||||||||||0.325|0.2403|||||
amer_0115|AGI.TO|20190725|20190715|20190715|4.0905|0.9873||||0.4538|-0.8966|3407.8012|||||880.2172|867.0362|0.3276|0.2461|340.9979|405.5188|||
amer_0115|AGI.TO|20190726|20190715|20190715||||||||||2.0714|11|10.6417|||||||||
amer_0115|AGI.TO|20190731|20190715|20190715||||8.66|1502496||||||||||||||||
amer_0115|AGI.TO|20190801|20190815|20190815|4.3854|1.0585||||0.4233|-0.8363|3653.7387|||||885.6999|889.0229|0.3268|0.2563|370.9335|407.9104|||
amer_0115|AGI.TO|20190802|20190815|20190815||||||||||2.0714|11|10.9117|885.0494|888.8075||0.2589|369.184|416.447|||
amer_0115|AGI.TO|20190805|20190815|20190815||||||||||||||||||416.0716|||
amer_0115|AGI.TO|20190806|20190815|20190815|||||||||||||885.1206|888.4332|0.3285|0.2583|368.4975|416.495|||
amer_0115|AGI.TO|20190808|20190815|20190815|4.6288|1.1172||||0.401|-0.7923|3856.5076|||||||||||||
amer_0115|AGI.TO|20190809|20190815|20190815||||||||||2.0714|11|10.9115|||0.3299|0.2606|||||
amer_0115|AGI.TO|20190814|20190815|20190815||||9.18|||||||||||||||||
amer_0115|AGI.TO|20190815|20190815|20190815|4.4696|1.0788|||2345586|0.4153|-0.8205|3723.928|||||891.5467|895.8235|0.3317|0.2631|372.108|419.4535|||
amer_0115|AGI.TO|20190816|20190815|20190815||||||||||2.0714|11|11.0823|890.3922|899.9406|0.3372|0.2675|375.849|421.9865|||
amer_0115|AGI.TO|20190822|20190815|20190815|4.3199|1.0427||||0.4297|-0.849|3599.1471|||||||||||||
amer_0115|AGI.TO|20190823|20190815|20190815||||||||||2.0714|11|11.0634|||||||||
amer_0115|AGI.TO|20190828|20190815|20190815||||9.84|||||||||||||||||
amer_0115|AGI.TO|20190829|20190815|20190815|4.3433|1.0483||||0.4274|-0.8444|3618.6441|||||||||||||
amer_0115|AGI.TO|20190830|20190815|20190815|||||1996558|||||2.0714|11|11.0435|||||||||
amer_0115|AGI.TO|20190905|20190915|20190915|4.2871|1.0348||||0.433|-0.8554|3571.8513|||||||0.3471|0.2717|||||
amer_0115|AGI.TO|20190906|20190915|20190915||||||||||2.0714|11|11.1291|||||||||
amer_0115|AGI.TO|20190911|20190915|20190915||||8.54|||||||||880.8177|890.5054|0.3602|0.2741|374.1778|417.1283|||
amer_0115|AGI.TO|20190912|20190915|20190915|3.9314|0.9489||||0.4721|-0.9328|3275.4968|||||||||||||
amer_0115|AGI.TO|20190913|20190915|20190915|||||1468411|||||2.0714|11|11.941|896.3977|900.7923|0.3793|0.2826|||||
amer_0115|AGI.TO|20190916|20190915|20190915|||||||||||||896.5021|901.0591|0.3791|0.2836|375.1243|419.193|||
amer_0115|AGI.TO|20190919|20190915|20190915|3.9735|0.9591||||0.6227|-0.923|3310.5914|||||||||||||
amer_0115|AGI.TO|20190920|20190915|20190915||||||||||2.0714|||||||||||
amer_0115|AGI.TO|20190925|20190915|20190915||||8.45|||||||||||||||||
amer_0115|AGI.TO|20190926|20190915|20190915|3.8753|0.9354||||0.6385|-0.9464|3228.704|||11|12.0123|||0.3814|0.2866|||||
amer_0115|AGI.TO|20190927|20190915|20190915||||||||||2.0714|||||||||||
amer_0115|AGI.TO|20190930|20190915|20190915|||||2546063||||||||||0.3706||376.9226|422.5039|228.3285|103.5336|23.3743
amer_0115|AGI.TO|20191002|20191015|20191015|||||||||||||898.8221|903.7878|0.38|0.2867|378.2589|426.1487|||
amer_0115|AGI.TO|20191003|20191015|20191015|3.471|0.8609|-0.3794|||0.6831|-0.6677|3027.8114|||||||||||||
amer_0115|AGI.TO|20191007|20191015|20191015||||||||||2.0714|11|12.0466|||||||||
amer_0115|AGI.TO|20191008|20191015|20191015|||-0.3916||||||||||||||||||
amer_0115|AGI.TO|20191009|20191015|20191015||||7.87|||||||||||||||||
amer_0115|AGI.TO|20191010|20191015|20191015|3.5517|0.8809||||0.6676|-0.6525|3098.2256|||||903.3701|911.1652|0.3867|0.2913|379.4115|428.674|||
amer_0115|AGI.TO|20191011|20191015|20191015|||||||||||||909.8849||0.4074|0.2943||435.7248|||
amer_0115|AGI.TO|20191014|20191015|20191015||||||||||2.0714|11|11.999|909.7317|903.3709|||379.1579|435.5872|||
amer_0115|AGI.TO|20191015|20191015|20191015|||-0.323||2299090||||||||907.9434|911.0472|0.4|0.294|384.8746|439.0842|||
amer_0115|AGI.TO|20191016|20191015|20191015|||||||||||||904.6577|912.9749|0.417|0.2975|388.1527|437.5345|||
amer_0115|AGI.TO|20191017|20191015|20191015|3.027|0.7508||||0.7833|-0.7656|2640.5332|||||904.5584|912.7705||||437.4682|||
amer_0115|AGI.TO|20191018|20191015|20191015|||||||||||||||0.416|0.2951|387.0256|447.9778|||
amer_0115|AGI.TO|20191021|20191015|20191015||||||||||2.2143|11|12.0071|||0.4172|0.295|||||
amer_0115|AGI.TO|20191022|20191015|20191015|||-0.3205||||||||||910.3601|911.4723|0.4278|0.299|390.2708|456.6529|||
amer_0115|AGI.TO|20191023|20191015|20191015||||6.66|||||||||910.8808|911.9879||0.2994|390.4995|456.9098|||
amer_0115|AGI.TO|20191024|20191015|20191015|2.9642|0.7352||||0.7999|-0.7819|2585.7666|||||||||||||
amer_0115|AGI.TO|20191028|20191015|20191015||||||||||2.2143|11|11.9794||||||455.3926|||
amer_0115|AGI.TO|20191029|20191015|20191015|||-0.3289||||||||||||||||||
amer_0115|AGI.TO|20191031|20191015|20191015|3.2154|0.7975|||2017831|0.7374|-0.7208|2804.833|||||900.2937|897.6747|0.4006|0.2795|385.7333|435.0397|||
amer_0115|AGI.TO|20191101|20191115|20191115|||||||||||||896.9978|899.8387|0.3969|0.2775|382.5365|436.7232|||
amer_0115|AGI.TO|20191104|20191115|20191115||||||||||2.0714|11|11.4607|893.0459|896.7888|0.3951|0.278|382.0588|434.4577|||
amer_0115|AGI.TO|20191105|20191115|20191115|||-0.3455||||||||||893.8287|892.4318|0.3964|0.2779|382.3968|434.841|||
amer_0115|AGI.TO|20191106|20191115|20191115||||7.14|||||||||||||||||
amer_0115|AGI.TO|20191107|20191115|20191115|3.1481|0.7808||||0.7531|-0.7362|2746.1545|||||||||||||
amer_0115|AGI.TO|20191111|20191115|20191115||||||||||2.0714|11|11.5247|901.1234|897.2563||0.2784|384.5809|437.3009|||
amer_0115|AGI.TO|20191112|20191115|20191115|||-0.3465||||||||||||||||||
amer_0115|AGI.TO|20191114|20191115|20191115|3.1974|0.793||||0.7415|-0.7248|2789.1854|||||||||||||
amer_0115|AGI.TO|20191115|20191115|20191115|||||2044476||||||||||||||||
amer_0115|AGI.TO|20191118|20191115|20191115||||||||||2.0714|11|11.3584|||||383.9714|430.8066|||
amer_0115|AGI.TO|20191119|20191115|20191115|||-0.3607||||||||||||||||||
amer_0115|AGI.TO|20191120|20191115|20191115||||7.46|||||||||||||||||
amer_0115|AGI.TO|20191121|20191115|20191115|3.2109|0.7964||||0.7384|-0.7218|2800.9211|||||||||||||
amer_0115|AGI.TO|20191126|20191115|20191115|||-0.3597||||||||||||||||||
amer_0115|AGI.TO|20191128|20191115|20191115|3.323|0.8242||||0.7135|-0.6974|2898.7186|||||||||||||
amer_0115|AGI.TO|20191129|20191115|20191115|||||1764328||||||||||||||||
amer_0115|AGI.TO|20191202|20191215|20191215||||||||||2.0714|11|11.4043|||0.3957|||429.3083|||
amer_0115|AGI.TO|20191203|20191215|20191215|||-0.3744||||||||||905.6979|902.5921|0.3943|0.2801|387.9315|427.8793|||
amer_0115|AGI.TO|20191204|20191215|20191215||||7.52|||||||||904.8428|900.7108|0.3921|0.2768|386.4464|425.2359|||
amer_0115|AGI.TO|20191205|20191215|20191215|3.3678|0.8353||||0.7062|-0.6882|2937.8377|||||||||||||
amer_0115|AGI.TO|20191206|20191215|20191215|||||||||||||901.9661|893.4629|0.4019|0.2739|383.8716|424.8847|||
amer_0115|AGI.TO|20191207|20191215|20191215|||||||||||||||0.3903|0.2734|384.924|423.798|||
amer_0115|AGI.TO|20191209|20191215|20191215||||||||||2|10|11.2883|||0.3934|0.2746|384.0693||||
amer_0115|AGI.TO|20191210|20191215|20191215|||-0.348||||||||||||0.4004|0.271|384.0703|428.6119|||
amer_0115|AGI.TO|20191212|20191215|20191215|3.2109|0.7961||||0.7407|-0.7218|2800.0669|||||898.4286|893.4305|0.3633|0.2744|382.04|411.1585|||
amer_0115|AGI.TO|20191213|20191215|20191215|||||1548242||||||||895.5938||0.3453|||399.2588|||
amer_0115|AGI.TO|20191216|20191215|20191215||||||||||2|10|11.1514|893.455||0.3494|||393.0132|||
amer_0115|AGI.TO|20191217|20191215|20191215|||-0.3436||||||||||||||||||
amer_0115|AGI.TO|20191218|20191215|20191215||||7.07||||||||||892.3166||0.2731|382.7438||||
amer_0115|AGI.TO|20191219|20191215|20191215|3.1436|0.7795||||0.7565|-0.7372|2741.4063|||||||||||||
amer_0115|AGI.TO|20191224|20191215|20191215|||-0.3789||||||||||||||||||
amer_0115|AGI.TO|20191227|20191215|20191215|3.4037|0.8439||||0.6987|-0.6809|2968.2274|||||||||||||
amer_0115|AGI.TO|20191230|20191215|20191215||||||||||2|10|11.0716|887.5271||0.3454||378.4826|389.381|||
amer_0115|AGI.TO|20191231|20191215|20191215|||||1640381|||||||||884.8411||0.2686|375.874||245.5234|116.6896|50.1607
amer_0115|AGI.TO|20200102|20200115|20200115||||7.72|||||||||||||||||
amer_0115|AGI.TO|20200103|20200115|20200115|3.3164|0.8492||||0.695|3.9985|2989.4226|25.0097||||||||||||
amer_0115|AGI.TO|20200106|20200115|20200115||||||||||2|||||||||||
amer_0115|AGI.TO|20200107|20200115|20200115|||||||||||||||||||||
amer_0115|AGI.TO|20200110|20200115|20200115|3.2599|0.8347||||0.7071|4.0678|2938.4888|24.5836||10|11.0629||889.3801|0.5186|0.3494|391.917|524.2112|||
amer_0115|AGI.TO|20200113|20200115|20200115||||||||||2|||||0.5174|0.3484||526.6953|||
amer_0115|AGI.TO|20200114|20200115|20200115|||||||||||||||||||||
amer_0115|AGI.TO|20200115|20200115|20200115|||||1730022||||||||1030.8897|888.5554|0.5056|0.3343|382.3908|516.5808|||
amer_0115|AGI.TO|20200116|20200115|20200115||||7.29|||||||||1032.5259|892.0666|0.5173|0.3452|387.1322|521.2736|||
amer_0115|AGI.TO|20200117|20200115|20200115|3.1947|0.818||||0.7215|4.1508|2879.719|24.0919||||||||||||
amer_0115|AGI.TO|20200120|20200115|20200115||||||||||2.0769|10|11.1058||||||519.4215|||
amer_0115|AGI.TO|20200121|20200115|20200115|||||||||||||||||||||
amer_0115|AGI.TO|20200122|20200115|20200115|||||||||||||1040.3846|899.0883|0.5126|0.3456|389.9855|520.0361|||
amer_0115|AGI.TO|20200124|20200115|20200115|3.625|0.9282||||0.6359|3.6581|3267.5995|27.3369||||1057.1906|904.215|0.516|0.3437|391.188|526.3618|||
amer_0115|AGI.TO|20200127|20200115|20200115||||||||||2.0769|10|11.1642|||||||||
amer_0115|AGI.TO|20200128|20200115|20200115|||||||||||||||||||||
amer_0115|AGI.TO|20200130|20200115|20200115||||8.27|||||||||||||||||
amer_0115|AGI.TO|20200131|20200115|20200115|3.6293|0.9293|||1747953|0.6351|3.6537|3271.5175|27.3697||||||||||||
amer_0115|AGI.TO|20200203|20200215|20200215||||||||||2.0769|10|11.2088|||||||||
amer_0115|AGI.TO|20200204|20200215|20200215|||||||||||||||||||||
amer_0115|AGI.TO|20200205|20200215|20200215|||||||||||||||0.5142|0.3467|392.3649||||
amer_0115|AGI.TO|20200207|20200215|20200215|3.5293|0.9038||||0.6531|3.7572|3181.4038|26.6158||||1064.664|914.0083|0.5144|0.3466|391.0406|527.0127|||
amer_0115|AGI.TO|20200210|20200215|20200215||||||||||2.0769|10|11.3299|||||||||
amer_0115|AGI.TO|20200211|20200215|20200215|||||||||||||||0.5329||387.0485|527.4341|||
amer_0115|AGI.TO|20200212|20200215|20200215|||||||||||||||||392.9205|533.7642|||
amer_0115|AGI.TO|20200213|20200215|20200215||||8.01|||||||||||||||||
amer_0115|AGI.TO|20200214|20200215|20200215|3.4598|0.8859|||1074544|0.6662|3.8327|3118.7161|26.0913||||||||||||
amer_0115|AGI.TO|20200218|20200215|20200215|||||||||||||||||||||
amer_0115|AGI.TO|20200219|20200215|20200215||||||||||2.0769|10|11.3263||910.2582|0.5349|0.3468|390.9399|538.1908|||
amer_0115|AGI.TO|20200220|20200215|20200215|||||||||||||1054.308|902.9699|0.5272|0.3702|387.9207|530.9974|||
amer_0115|AGI.TO|20200221|20200215|20200215|4.0161|1.0265||||0.5739|3.3018|3613.581|30.2869||||1047.0767|905.792||0.3506|386.8337|530.6406|||
amer_0115|AGI.TO|20200224|20200215|20200215|||||||||||||||0.5228||386.6132|524.4507|||
amer_0115|AGI.TO|20200225|20200215|20200215|||||||||||||||||||||
amer_0115|AGI.TO|20200226|20200215|20200215||||||||||2.0769|10|11.3395|||||||||
amer_0115|AGI.TO|20200227|20200215|20200215||||8.4|||||||||||||||||
amer_0115|AGI.TO|20200228|20200215|20200215|3.3946|0.8677|||796597|0.679|3.9063|3054.3364|25.5997||||||||||||
amer_0115|AGI.TO|20200303|20200315|20200315|||||||||||||||||||||
amer_0115|AGI.TO|20200304|20200315|20200315||||||||||2.0769|10|11.3973|1059.5456|921.1053|0.5284|0.3686|396.7964|532.7409|||
amer_0115|AGI.TO|20200306|20200315|20200315|3.7727|0.9643||||0.611|3.5148|3394.5761|28.4514||||||||||||
amer_0115|AGI.TO|20200310|20200315|20200315|||||||||||||||||||||
amer_0115|AGI.TO|20200312|20200315|20200315||||6.66||||||2.1538|10|11.4682|1090.673||||419.6063|563.7854|||
amer_0115|AGI.TO|20200313|20200315|20200315|2.3601|0.6032|||1249277|0.9767|5.6185|2123.5655|17.7985||||||||||||
amer_0115|AGI.TO|20200316|20200315|20200315|||||||||||||1098.5169|956.0839|0.5492|0.3833|420.2239|567.6015|||
amer_0115|AGI.TO|20200317|20200315|20200315|||||||||||||1117.6612|969.0886|0.554|0.3923|426.957|576.6637|||
amer_0115|AGI.TO|20200318|20200315|20200315|||||||||||||1149.1693|987.1366|0.581|0.403|436.1329|597.8402|||
amer_0115|AGI.TO|20200319|20200315|20200315||||||||||2.1538|||||0.5907|0.4026|445.0509||||
amer_0115|AGI.TO|20200320|20200315|20200315|2.8296|0.7232||||0.9283|4.6864|2545.9321|21.3385||||||||||||
amer_0115|AGI.TO|20200321|20200315|20200315|||||||||||10|11.523|||||||||
amer_0115|AGI.TO|20200324|20200315|20200315|||||||||||||1152.9753|1001.3602|0.5867|0.4035|446.784|601.5187|||
amer_0115|AGI.TO|20200325|20200315|20200315|||||||||||||1142.2843|995.3374||0.401|443.7534|599.9873|||
amer_0115|AGI.TO|20200326|20200315|20200315||||8.23||||||2.1538|||||||||||
amer_0115|AGI.TO|20200327|20200315|20200315|3.212|0.8225||||0.8178|4.1283|2895.3909|24.223||||||||||||
amer_0115|AGI.TO|20200329|20200315|20200315|||||||||||10|11.2177|||||430.0973||||
amer_0115|AGI.TO|20200330|20200315|20200315||||||||||||||||0.3859|||||
amer_0115|AGI.TO|20200331|20200315|20200315|||||5194404||||||||||||||237.3197|102.8967|-16.501
amer_0115|AGI.TO|20200401|20200415|20200415|||||||||||||1132.3526|977.8692|0.6294|0.4107|439.5094|613.4918|||
amer_0115|AGI.TO|20200402|20200415|20200415||||||||||2.1538|||1131.1203|976.315|0.6366|0.417|440.8267|619.049|||
amer_0115|AGI.TO|20200403|20200415|20200415|3.3605|0.8306||||0.7554|2.6456|3130.016|37.7981||||||||440.2141|618.1384|||
amer_0115|AGI.TO|20200406|20200415|20200415|||||||||||10|11.5182||977.0006||0.4115|442.5631|631.7286|||
amer_0115|AGI.TO|20200407|20200415|20200415|||||||||||||||||||||
amer_0115|AGI.TO|20200409|20200415|20200415||||8.84||||||2.1538|||||||||||
amer_0115|AGI.TO|20200413|20200415|20200415|4.041|0.9988||||0.6282|2.2001|3763.8442|45.4522||10|11.3281||957.9642|0.6283|0.4033|434.0811||||
amer_0115|AGI.TO|20200414|20200415|20200415|||||||||||||1102.9894|951.2319|0.5963|0.3894|430.8975|611.1657|||
amer_0115|AGI.TO|20200415|20200415|20200415|||||5104623||||||||||0.6395|0.4049|||||
amer_0115|AGI.TO|20200416|20200415|20200415||||||||||2.1538|||1129.8559|974.845|0.6787|0.4373|436.6557|631.9817|||
amer_0115|AGI.TO|20200417|20200415|20200415|||||||||||||1134.9517|965.5584|0.6813|0.4387|434.8647|637.562|||
amer_0115|AGI.TO|20200420|20200415|20200415|3.9612|0.979||||0.6409|2.2444|3689.5064|44.5545||10|11.8177|1148.956|966.0711|0.6726|0.4238||644.9532|||
amer_0115|AGI.TO|20200421|20200415|20200415|||||||||||||1212.7926|979.8212|0.7242|0.4415|442.1103|680.0864|||
amer_0115|AGI.TO|20200422|20200415|20200415|||||||||||||1217.9256|980.2354|0.7523|0.4504|448.1064|686.0434|||
amer_0115|AGI.TO|20200423|20200415|20200415||||10.8||||||2.0769|||1234.6271|982.1006|0.7765|0.4567|449.6819|705.3461|||
amer_0115|AGI.TO|20200424|20200415|20200415|||||||||||||1261.4876|988.084|0.7761|0.4773|455.2464|714.7434|||
amer_0115|AGI.TO|20200427|20200415|20200415|4.7971|1.1856||||0.5292|1.8533|4468.0978|53.9568||10|12.9095||||0.4776|456.2351||||
amer_0115|AGI.TO|20200428|20200415|20200415|||||||||||||||||||||
amer_0115|AGI.TO|20200429|20200415|20200415|||||||||||||1254.1391|982.3126|0.7714|0.4731|452.2395|710.5708|||
amer_0115|AGI.TO|20200430|20200415|20200415|||||1454520|||||2.0769|||1237.59|976.4127|0.7469|0.4533|465.4333|719.6079|||
amer_0115|AGI.TO|20200501|20200515|20200515|||||||||||||1243.4953|977.8001|0.7551|0.4661|474.4841|722.2088|||
amer_0115|AGI.TO|20200504|20200515|20200515|4.9273|1.2178||||0.5152|1.8044|4589.386|55.4214||10|13.9122|1252.8675|985.3782|0.7539|0.4676|476.36|723.8803|||
amer_0115|AGI.TO|20200505|20200515|20200515|||||||||||||||||||||
amer_0115|AGI.TO|20200507|20200515|20200515||||11.92|||||||||||||||||
amer_0115|AGI.TO|20200508|20200515|20200515||||||||||2.0769|||||||||||
amer_0115|AGI.TO|20200510|20200515|20200515||||||||||||||977.0128|||||||
amer_0115|AGI.TO|20200511|20200515|20200515|4.6627|1.1524||||0.5444|1.9068|4342.8972|52.4448||10|13.7118|||||||||
amer_0115|AGI.TO|20200512|20200515|20200515|||||||||||||||||||||
amer_0115|AGI.TO|20200514|20200515|20200515|||||||||||||1248.7869|982.1774|||474.8091|721.5273|||
amer_0115|AGI.TO|20200515|20200515|20200515|||||1119441|||||2.0769|||1243.8215|978.2774|0.7697|0.4715|472.892|718.6628|||
amer_0115|AGI.TO|20200519|20200515|20200515|4.9399|1.2209||||0.5139|1.7998|4601.1235|55.5632||10|13.7225|||||||||
amer_0115|AGI.TO|20200520|20200515|20200515|||||||||||||1243.5401|973.2891|0.7773|0.4753|470.8176|715.9384|||
amer_0115|AGI.TO|20200521|20200515|20200515||||11.51|||||||||||||||||
amer_0115|AGI.TO|20200525|20200515|20200515||||||||||2.0769|||||||||||
amer_0115|AGI.TO|20200526|20200515|20200515|4.5073|1.114||||0.5632|1.9725|4198.134|50.6967||||||||||||
amer_0115|AGI.TO|20200528|20200515|20200515|||||||||||10|13.6919|||||||||
amer_0115|AGI.TO|20200529|20200515|20200515|||||1028818||||||||1231.7135|962.1277|0.7762|0.4754|465.2463|711.0715|||
amer_0115|AGI.TO|20200601|20200615|20200615||||||||||2.0769||||961.9347|0.7764|0.4756|464.9172||||
amer_0115|AGI.TO|20200602|20200615|20200615|4.4443|1.0984||||0.5712|2.0005|4139.4462|49.988||||||||||||
amer_0115|AGI.TO|20200604|20200615|20200615||||10.44|||||||||||||||||
amer_0115|AGI.TO|20200605|20200615|20200615|||||||||||||1226.2275|951.0852|0.7812|0.4777|465.2626|714.9214|||
amer_0115|AGI.TO|20200608|20200615|20200615||||||||||2.0769|10|13.5695|||||464.6475|709.0847|||
amer_0115|AGI.TO|20200609|20200615|20200615|4.3855|1.0839||||0.5789|2.0273|4084.6709|49.3265||||||||||||
amer_0115|AGI.TO|20200610|20200615|20200615||||||||||||||945.478|||||||
amer_0115|AGI.TO|20200615|20200615|20200615|||||1638417|||||2.0769|||||||||||
amer_0115|AGI.TO|20200616|20200615|20200615|4.3645|1.0787||||0.6502|2.0371|4065.1083|49.0902||||||||||||
amer_0115|AGI.TO|20200618|20200615|20200615||||10.1|||||||||||||||||
amer_0115|AGI.TO|20200619|20200615|20200615|||||||||||||||||471.5399|719.6285|||
amer_0115|AGI.TO|20200622|20200615|20200615||||||||||2.0769|||||||||||
amer_0115|AGI.TO|20200623|20200615|20200615|4.8643|1.2022||||0.5834|1.8277|4530.6982|54.7127||||||||||||
amer_0115|AGI.TO|20200629|20200615|20200615||||||||||2.0769|10|13.9297|1228.1096|961.5594||0.4817|472.168|711.5329|||
amer_0115|AGI.TO|20200630|20200615|20200615|5.6249|1.3507|||2218055|0.5336|1.3662|4955.0101|73.1978||||||||||174.8995|49.1992|16.2149
amer_0115|AGI.TO|20200702|20200715|20200715||||12.64|||||||||||||||||
amer_0115|AGI.TO|20200706|20200715|20200715||||||||||2.0769|10|13.8473|||||466.969|700.0699|||
amer_0115|AGI.TO|20200707|20200715|20200715|6.1537|1.4777||||0.4878|1.2488|5420.7654|80.0782||||1218.4456|949.0493|0.7856|0.4734|464.8099|702.0537|||
amer_0115|AGI.TO|20200709|20200715|20200715|||||||||||||1224.9618|955.4921|0.7905|0.4715|463.4168|708.1647|||
amer_0115|AGI.TO|20200713|20200715|20200715||||||||||2.0769|10|14.2511||964.481|0.7924|0.4766|467.6827|709.148|||
amer_0115|AGI.TO|20200714|20200715|20200715|6.287|1.5097||||0.4774|1.2223|5538.1827|81.8127||||||||||||
amer_0115|AGI.TO|20200715|20200715|20200715|||||2493956||||||||1220.7598|974.8183|0.8001|0.4907|475.568|706.3339|||
amer_0115|AGI.TO|20200716|20200715|20200715||||13.75|||||||||1212.9285|966.1805|0.8177|0.5008|472.4233|701.6084|||
amer_0115|AGI.TO|20200720|20200715|20200715||||||||||2.0769|10|16.6515|1222.6466|971.5266|0.826|0.5064|476.0649|709.4971|||
amer_0115|AGI.TO|20200721|20200715|20200715|6.6646|1.6004||||0.4504|1.153|5870.865|86.7273||||1215.5406|975.5221|0.8344|0.5368|476.1734|692.6833|||
amer_0115|AGI.TO|20200722|20200715|20200715|||||||||||||1204.7691|962.6525|0.8296|0.5317|462.7327|681.2719|||
amer_0115|AGI.TO|20200727|20200715|20200715||||||||||2.0769|10|16.5918||962.1874|0.8287|0.5295|462.765|680.6493|||
amer_0115|AGI.TO|20200728|20200715|20200715|6.8201|1.6379||||0.4401|1.1267|6008.4658|88.7509||||||||463.4319|683.1725|||
amer_0115|AGI.TO|20200729|20200715|20200715|||||||||||||1192.8027|963.3157|0.8337|0.527|467.0576|681.3917|||
amer_0115|AGI.TO|20200730|20200715|20200715||||14.06|||||||||1199.6331|967.3565|0.7995|0.484|469.368|684.9406|||
amer_0115|AGI.TO|20200731|20200715|20200715|||||1602710|||||||||972.246||0.4853|470.9466|688.6972|||
amer_0115|AGI.TO|20200804|20200815|20200815|6.4336|1.5451||||0.4666|1.1944|5667.9209|83.7207|2.0769|10|16.8166|||||470.2731|687.7441|||
amer_0115|AGI.TO|20200805|20200815|20200815|||||||||||||1203.2|975.2333|0.811|0.4944|477.935|694.611|||
amer_0115|AGI.TO|20200806|20200815|20200815|||||||||||||1206.6645|976.9456|0.8306|0.4786|481.2926|701.533|||
amer_0115|AGI.TO|20200811|20200815|20200815|5.6338|1.353||||0.5328|1.364|4963.3451|73.3134|2.0769|||1228.2228||0.8588|0.4885||720.3268|||
amer_0115|AGI.TO|20200813|20200815|20200815||||13.09|||||||||||||||||
amer_0115|AGI.TO|20200814|20200815|20200815|||||1276484||||||10|17.626|1265.5817|981.8697|0.9132|0.4924|484.6451|755.0072|||
amer_0115|AGI.TO|20200818|20200815|20200815|6.2203|1.4938||||0.4825|1.2354|5480.034|80.9454|2.0769|||||||||||
amer_0115|AGI.TO|20200821|20200815|20200815||||||||||||||||||752.2602|||
amer_0115|AGI.TO|20200823|20200815|20200815|||||||||||10|17.6342|||||||||
amer_0115|AGI.TO|20200825|20200815|20200815|5.7804|1.3882||||0.5193|1.3294|5092.5173|75.2214||||||||||||
amer_0115|AGI.TO|20200827|20200815|20200815||||12.95|||||||||||||||||
amer_0115|AGI.TO|20200828|20200815|20200815||||||||||2.0769|||||||||||
amer_0115|AGI.TO|20200830|20200815|20200815|||||||||||10|17.5473|||||||||
amer_0115|AGI.TO|20200831|20200815|20200815|||||1865173||||||||||||||||
amer_0115|AGI.TO|20200901|20200915|20200915|5.9048|1.4181||||0.5083|1.3014|5202.118|76.8404||||||||||||
amer_0115|AGI.TO|20200904|20200915|20200915||||||||||2.0769|||1267.1817|977.2109|0.9066|0.4916|484.081|749.3415|||
amer_0115|AGI.TO|20200907|20200915|20200915|||||||||||10|17.545|||||||||
amer_0115|AGI.TO|20200908|20200915|20200915|5.7671|1.385||||0.5205|1.3325|5080.7744|75.048||||1293.8683|976.9307|0.941|0.4966|485.4149|774.3882|||
amer_0115|AGI.TO|20200910|20200915|20200915||||13.22|||||||||||||||||
amer_0115|AGI.TO|20200911|20200915|20200915||||||||||2.0714|||||0.96|0.5032|489.3714|792.2381|||
amer_0115|AGI.TO|20200914|20200915|20200915|||||||||||11|17.7401|||0.9255|0.4776|491.2166|788.1856|||
amer_0115|AGI.TO|20200915|20200915|20200915|5.8915|1.4149|||1526020|0.5589|1.3043|5190.3751|76.6669||||||||||||
amer_0115|AGI.TO|20200916|20200915|20200915|||||||||||||1322.8018|987.0968|0.9659|0.4851|493.0558|798.505|||
amer_0115|AGI.TO|20200918|20200915|20200915||||||||||2.0714|||1318.5596|983.9386|||||||
amer_0115|AGI.TO|20200921|20200915|20200915|||||||||||11|17.8612|||1.0004|0.5207|496.5761|816.3866|||
amer_0115|AGI.TO|20200922|20200915|20200915|5.505|1.322||||0.5981|1.3959|4849.8301|71.6367||||1333.5785|995.1427|||||||
amer_0115|AGI.TO|20200924|20200915|20200915||||11.8|||||||||||||||||
amer_0115|AGI.TO|20200929|20200915|20200915|5.2562|1.2623||||0.6265|1.462|4630.6287|68.3989||||||||||||
amer_0115|AGI.TO|20200930|20200915|20200915|||||2349424|||||2.0714|11|18.1119|||1.0136|||834.3013|290.7961|173.7587|90.4078
amer_0115|AGI.TO|20201005|20201015|20201015|||||||||||||||0.9978|0.502|496.6376|821.9374|||
amer_0115|AGI.TO|20201006|20201015|20201015|4.7728|1.2173||||0.645|3.0155|4512.0966|33.1616||||||0.9962|0.502|493.8939|816.4889|||
amer_0115|AGI.TO|20201007|20201015|20201015||||||||||2.0714|11|18.0368|||||||||
amer_0115|AGI.TO|20201008|20201015|20201015||||11.61||||||||||984.8595|0.9953|0.4949|488.9191|816.2895|||
amer_0115|AGI.TO|20201012|20201015|20201015||||||||||||||||0.4899|485.4831|811.7346|||
amer_0115|AGI.TO|20201013|20201015|20201015|4.9639|1.266||||0.6202|2.8995|4692.7375|34.4892||||1332.9209|978.795|0.99|0.4974|486.0682|829.5959|||
amer_0115|AGI.TO|20201014|20201015|20201015||||||||||2.0714|11|17.8274|1348.1212|984.4647|1.0016|0.4975|489.0778|840.2415|||
amer_0115|AGI.TO|20201015|20201015|20201015|||||2629527||||||||1354.6843|984.093|0.9955|0.4968|488.6411|845.8284|||
amer_0115|AGI.TO|20201019|20201015|20201015|||||||||||||1333.7894|981.9851|0.979|0.4949|487.2964|830.5458|||
amer_0115|AGI.TO|20201020|20201015|20201015|4.5485|1.16||||0.6768|3.1642|4300.0398|31.6031||||1357.2718|987.3976|0.9977|0.4973|489.5407|847.4538|||
amer_0115|AGI.TO|20201022|20201015|20201015||||11.16||||||2.0714|11|17.8946|1384.8308|1002.792|0.9846|0.5206|495.8326|892.2015|||
amer_0115|AGI.TO|20201026|20201015|20201015|||||||||||||||0.9795|0.5137|495.4654||||
amer_0115|AGI.TO|20201027|20201015|20201015|4.8392|1.2342||||0.6361|2.9741|4574.9282|33.6234||||||||||||
amer_0115|AGI.TO|20201028|20201015|20201015|||||||||||||1388.8895|1033.3137||0.5409|538.2254|894.7915|||
amer_0115|AGI.TO|20201029|20201015|20201015||||||||||2.0714|11|18.0124|1359.0573|1015.4841|0.9964|0.5554|519.1261|861.4435|||
amer_0115|AGI.TO|20201030|20201015|20201015|||||2157932||||||||1358.5355|1014.6075|0.992|0.5493|517.1945|860.1267|||
amer_0115|AGI.TO|20201101|20201115|20201115|||||||||||||1347.0372|1011.9421|0.9891|0.5459|||||
amer_0115|AGI.TO|20201102|20201115|20201115||||||||||||||1020.1039|0.9911|0.5581|526.7423|861.7628|||
amer_0115|AGI.TO|20201103|20201115|20201115|5.1259|1.3073||||0.6006|2.8078|4845.8896|35.6148||||||||||||
amer_0115|AGI.TO|20201105|20201115|20201115||||13.08||||||2.0714|11|17.7928|||||517.2198||||
amer_0115|AGI.TO|20201109|20201115|20201115|||||||||||||||0.9657|0.5438|510.2659|837.325|||
amer_0115|AGI.TO|20201110|20201115|20201115|4.8974|1.249||||0.6286|2.9388|4629.9059|34.0274||||||||||||
amer_0115|AGI.TO|20201113|20201115|20201115|||||1723595|||||2.0714|||1319.0928|1001.2255|||514.4794|833.3397|||
amer_0115|AGI.TO|20201115|20201115|20201115|||||||||||11|17.8341|||0.9725|0.5476|513.7191|832.0727|||
amer_0115|AGI.TO|20201117|20201115|20201115|4.8226|1.23||||0.6383|2.9844|4559.2203|33.5079||||||||||||
amer_0115|AGI.TO|20201118|20201115|20201115|||||||||||||||||513.9205|822.3576|||
amer_0115|AGI.TO|20201119|20201115|20201115||||11.29|||||||||||||||||
amer_0115|AGI.TO|20201120|20201115|20201115||||||||||2.0714|||||||||||
amer_0115|AGI.TO|20201123|20201115|20201115|||||||||||11|17.4706|1307.6979|995.9687|0.9625|0.5451|512.0921|815.5402|||
amer_0115|AGI.TO|20201124|20201115|20201115|4.2037|1.0721||||0.7323|3.4238|3974.1007|29.2076||||||||||||
amer_0115|AGI.TO|20201127|20201115|20201115||||||||||2.0714|||||||||||
amer_0115|AGI.TO|20201130|20201115|20201115|||||1061674||||||11|17.3831|1306.7722||0.9542|0.5409||817.9512|||
amer_0115|AGI.TO|20201201|20201215|20201215|4.6606|1.1887||||0.6605|3.0881|4406.0682|32.3824||||||||||||
amer_0115|AGI.TO|20201203|20201215|20201215||||11.2|||||||||||||||||
amer_0115|AGI.TO|20201207|20201215|20201215||||||||||2.0769|10|16.9813|1255.5812|972.0233|0.9074|0.5321|498.9617|779.0821|||
amer_0115|AGI.TO|20201208|20201215|20201215|4.9182|1.2543||||0.7318|2.9264|4649.5408|34.1718||||||||||||
amer_0115|AGI.TO|20201210|20201215|20201215|||||||||||||1273.4515|970.2529|0.9007|0.5279|498.0558|773.9378|||
amer_0115|AGI.TO|20201211|20201215|20201215|||||||||||||1265.195|961.5639|0.8863|0.5214|494.7573|768.1649|||
amer_0115|AGI.TO|20201214|20201215|20201215||||||||||2.0769|10|17.5327|1266.2686||0.8842|0.5219||769.3364|||
amer_0115|AGI.TO|20201215|20201215|20201215|4.8642|1.2407|||1174217|0.7399|2.9589|4598.8414|33.7966||||1245.4866|961.9723|0.8583|0.5243|494.6406|747.3219|||
amer_0115|AGI.TO|20201217|20201215|20201215||||12.5|||||||||1248.7599||0.8565||494.0851|750.7441|||
amer_0115|AGI.TO|20201221|20201215|20201215||||||||||2.0769|10|17.5515|1265.4739||0.8637||496.0081|759.0447|||
amer_0115|AGI.TO|20201222|20201215|20201215|4.6939|1.1972||||0.7668|3.0662|4437.823|32.6132||||||||||||
amer_0115|AGI.TO|20201229|20201215|20201215|4.6025|1.1739||||0.782|3.1271|4351.4229|31.9783|2.0769|10|17.5704|||||497.1335||||
amer_0115|AGI.TO|20201231|20201215|20201215||||11.12|1165657|||||||||949.6207||0.5001|480.6431||295.185|174.0367|100.1753
amer_0115|AGI.TO|20210104|20210115|20210115|||||||||||||||0.9997|0.8587|747.6291||||
amer_0115|AGI.TO|20210105|20210115|20210115|4.7696|1.305|0.4122|||0.7173|4.0415|4744.7437|24.7431|2.0769|10|17.5201|||||||||
amer_0115|AGI.TO|20210111|20210115|20210115|||||||||||||1298.4733||0.9991|0.85|754.3165|816.8858|||
amer_0115|AGI.TO|20210112|20210115|20210115|4.2247|1.1559|0.3651|||0.8098|4.5628|4202.7118|21.9165|2.0769|10|17.4641||||||819.3633|||
amer_0115|AGI.TO|20210114|20210115|20210115||||10.45|||||||||1297.6301|1257.0132|0.9978|0.8498|753.743|815.3971|||
amer_0115|AGI.TO|20210115|20210115|20210115|||||838993||||||||||||||||
amer_0115|AGI.TO|20210117|20210115|20210115|||||||||||||||||755.4757||||
amer_0115|AGI.TO|20210118|20210115|20210115|||||||||||||||1.0069|||822.6097|||
amer_0115|AGI.TO|20210119|20210115|20210115|3.9878|1.0911|0.3446|||0.8579|4.8338|3967.0457|20.6875|2.0769|10|17.2497|||||||||
amer_0115|AGI.TO|20210120|20210115|20210115|||||||||||||1308.6364|1266.4601|1.0099|0.8563|761.5298|826.4934|||
amer_0115|AGI.TO|20210122|20210115|20210115||||||||||||||||0.8517|757.0167||||
amer_0115|AGI.TO|20210125|20210115|20210115||||||||||||||||||826.6336|||
amer_0115|AGI.TO|20210126|20210115|20210115|4.0154|1.0986|0.347|||0.852|4.8006|3994.5401|20.8309||||||||||||
amer_0115|AGI.TO|20210127|20210115|20210115||||||||||2.0769|10|17.1|1309.9508|1256.5217|0.9949|0.8412|748.5586|817.26|||
amer_0115|AGI.TO|20210128|20210115|20210115||||10.29|||||||||||||||||
amer_0115|AGI.TO|20210129|20210115|20210115|||||640303||||||||||||||||
amer_0115|AGI.TO|20210201|20210215|20210215||||||||||||||||0.8474|754.2338|824.3606|||
amer_0115|AGI.TO|20210202|20210215|20210215|3.9996|1.0943|0.3457|||0.8553|4.8195|3978.829|20.749||||1354.2041|1277.7128|1.0516|0.8513|763.1351|846.2546|||
amer_0115|AGI.TO|20210203|20210215|20210215||||||||||2.0769|10|17.1097|||||||||
amer_0115|AGI.TO|20210205|20210215|20210215|||||||||||||1391.567||1.0469||748.3295|866.1741|||
amer_0115|AGI.TO|20210208|20210215|20210215|||||||||||||||1.0268|0.8494|||||
amer_0115|AGI.TO|20210209|20210215|20210215|4.0628|1.1116|0.3511|||0.842|4.7446|4041.6733|21.0767||||||||||||
amer_0115|AGI.TO|20210210|20210215|20210215||||||||||2.1429|11|16.3009|1344.2972|1254.8782|0.9947|0.8349|733.512|837.1629|||
amer_0115|AGI.TO|20210211|20210215|20210215||||10.27|||||||||||||||||
amer_0115|AGI.TO|20210212|20210215|20210215|||||590626||||||||||||||||
amer_0115|AGI.TO|20210216|20210215|20210215|4.0391|1.1051|0.3491|||0.847|4.7724|4018.1067|20.9538||||1340.7537|1226.8355|0.9879|0.8151|718.3286|831.902|||
amer_0115|AGI.TO|20210217|20210215|20210215||||||||||2.1429|11|16.3296|||0.9941|0.8203|722.4704|836.7639|||
amer_0115|AGI.TO|20210223|20210215|20210215|3.7391|1.023|0.3231|||0.915|5.1554|3719.5963|19.3971|||||||0.8129|716.1552||||
amer_0115|AGI.TO|20210224|20210215|20210215||||||||||2.1429|11|16.2414|||||||||
amer_0115|AGI.TO|20210225|20210215|20210215||||9.56|||||||||1269.2969|1204.086|0.9321|0.8242|708.0199|789.2705|||
amer_0115|AGI.TO|20210226|20210215|20210215|||||1077482||||||||1266.6628|1210.5069|0.9332|0.8317|716.3105|795.7109|||
amer_0115|AGI.TO|20210301|20210315|20210315||||||||||||||||0.8511|713.9907|801.3171|||
amer_0115|AGI.TO|20210302|20210315|20210315|3.7548|1.0274|0.3245|||0.9111|5.1337|3735.3074|19.479||||||||||||
amer_0115|AGI.TO|20210303|20210315|20210315||||||||||2.1429|11|16.4766|1269.536|1210.7849|0.9414|0.8439|708.4596|797.8507|||
amer_0115|AGI.TO|20210304|20210315|20210315|||||||||||||||0.944|0.8462|||||
amer_0115|AGI.TO|20210307|20210315|20210315|||||||||||||||0.9384|0.8209|709.2452|798.736|||
amer_0115|AGI.TO|20210309|20210315|20210315|3.8772|1.0608|0.3351|||0.8823|4.9717|3857.0682|20.114||||1269.2234|1200.3767|0.9348|0.8042|697.3236|796.4875|||
amer_0115|AGI.TO|20210311|20210315|20210315||||9.96|||||||||||||||||
amer_0115|AGI.TO|20210315|20210315|20210315|||||1215106|||||2.1429|11|16.1763|||0.9094|0.7842|692.7035|784.3932|||
amer_0115|AGI.TO|20210316|20210315|20210315|3.897|1.0662|0.3368|||0.9842|4.9465|3876.707|20.2164||||||0.9213||||||
amer_0115|AGI.TO|20210322|20210315|20210315||||||||||2.1429|11|16.2496|||||||||
amer_0115|AGI.TO|20210323|20210315|20210315|3.9562|1.0824|0.3419|||0.9694|4.8724|3935.6235|20.5237||||||||||||
amer_0115|AGI.TO|20210325|20210315|20210315||||9.76|||||||||1248.4491|1183.6075|0.8963|0.7784|688.9275|777.5551|||
amer_0115|AGI.TO|20210329|20210315|20210315||||||||||2.1429||||||0.778|||||
amer_0115|AGI.TO|20210330|20210315|20210315|3.7548|1.0274|0.3245|||1.0214|5.1337|3735.3074|19.479||11|16.2803|1248.5579|1186.8668|0.8919|0.7711|691.0353|782.4626|||
amer_0115|AGI.TO|20210331|20210315|20210315|||||1276950||||||||||||||287.8022|151.3683|64.7998
amer_0115|AGI.TO|20210404|20210415|20210415|||||||||||||1236.5431|1170.9652|0.8915|0.7644|685.7173|779.0298|||
amer_0115|AGI.TO|20210405|20210415|20210415||||||||||2.1429|||||0.8938|0.7661|687.0535|780.5993|||
amer_0115|AGI.TO|20210406|20210415|20210415|3.9389|1.1247|0.0663|||0.9296|6.6315|4104.1257|15.0795||||1238.8626||0.8886|||783.9014|||
amer_0115|AGI.TO|20210407|20210415|20210415|||||||||||11|16.2787|||0.8876|0.7648|||||
amer_0115|AGI.TO|20210408|20210415|20210415||||10.4|||||||||||||||||
amer_0115|AGI.TO|20210411|20210415|20210415|||||||||||||||0.8851|0.7637|685.0502|784.2953|||
amer_0115|AGI.TO|20210413|20210415|20210415|4.0029|1.143|0.0674|||0.9147|6.5254|4170.8914|15.3248|2.1429|||||0.8899|0.7614|678.8947|778.8839|||
amer_0115|AGI.TO|20210414|20210415|20210415|||||||||||11|16.1205|||0.8894|0.7645|680.5332|779.6854|||
amer_0115|AGI.TO|20210415|20210415|20210415|||||825246||||||||||||||||
amer_0115|AGI.TO|20210416|20210415|20210415|||||||||||||1238.6778|1163.6297|0.8731|0.7434|660.799|769.884|||
amer_0115|AGI.TO|20210419|20210415|20210415|||||||||||||1230.9056|1152.047|0.864|0.7374|651.9729|763.0876|||
amer_0115|AGI.TO|20210420|20210415|20210415|4.1613|1.1882|0.07|||0.8799|6.2771|4335.8419|15.9309|2.1429|||1205.8563|1152.0626|0.858||652.9273|744.3602|||
amer_0115|AGI.TO|20210421|20210415|20210415|||||||||||11|15.8429|1209.0518|1153.176|0.84|0.7258|651.1707|745.3293|||
amer_0115|AGI.TO|20210422|20210415|20210415||||10.89|||||||||1195.2481|1138.6273|0.8313|0.708|644.0172|738.1292|||
amer_0115|AGI.TO|20210423|20210415|20210415|||||||||||||||0.8076|0.7455|||||
amer_0115|AGI.TO|20210425|20210415|20210415|||||||||||||||0.8064|0.7407|642.4616|736.3591|||
amer_0115|AGI.TO|20210426|20210415|20210415|||||||||||||||0.8082|0.7399|641.0026|738.713|||
amer_0115|AGI.TO|20210427|20210415|20210415|3.8673|1.1042|0.0651|||0.9468|6.7543|4029.5052|14.8053|2.1429|||1168.8041|1113.4283|0.7867|0.7196|623.4951|717.8657|||
amer_0115|AGI.TO|20210428|20210415|20210415|||||||||||11|15.1465||1101.2648||0.7113|614.7655|717.9602|||
amer_0115|AGI.TO|20210429|20210415|20210415|||||||||||||1151.3594|1109.2543|0.7609|0.6568|605.9716|686.5845|||
amer_0115|AGI.TO|20210430|20210415|20210415|||||999092||||||||1148.7171|1109.2569|0.762|0.6564|604.6679|685.2438|||
amer_0115|AGI.TO|20210503|20210515|20210515|||||||||||||||0.764|0.6556||685.332|||
amer_0115|AGI.TO|20210504|20210515|20210515|3.8597|1.1021|0.065|||0.9486|6.7675|4021.6504|14.7765||||||||||||
amer_0115|AGI.TO|20210505|20210515|20210515||||||||||2.1429|11|15.0518|||||||||
amer_0115|AGI.TO|20210506|20210515|20210515||||10.55|||||||||||||||||
amer_0115|AGI.TO|20210510|20210515|20210515||||||||||||||||||675.875|||
amer_0115|AGI.TO|20210511|20210515|20210515|3.9766|1.1354|0.0669|||0.9207|6.5687|4143.3996|15.2238||||1131.6339|1094.0423||0.6476|598.0752|669.9837|||
amer_0115|AGI.TO|20210512|20210515|20210515||||||||||2.1429|11|14.8744|||0.7523|0.6476|598.1683|670.1757|||
amer_0115|AGI.TO|20210514|20210515|20210515|||||1072144||||||||||||||||
amer_0115|AGI.TO|20210517|20210515|20210515||||||||||||||||||670.8745|||
amer_0115|AGI.TO|20210518|20210515|20210515|4.1424|1.1828|0.0697|||0.8839|6.3057|4316.2049|15.8587||||||||||||
amer_0115|AGI.TO|20210519|20210515|20210515||||||||||2.1429|||1131.6539|1092.6084|0.7526|0.6482|598.1541|669.7572|||
amer_0115|AGI.TO|20210520|20210515|20210515||||11.05|||||||11|15.0579|||||||||
amer_0115|AGI.TO|20210521|20210515|20210515|||||||||||||||||597.6982||||
amer_0115|AGI.TO|20210525|20210515|20210515|4.1537|1.186|0.0699|||0.8815|6.2885|4327.9871|15.902||||||||||||
amer_0115|AGI.TO|20210526|20210515|20210515||||||||||2.1429|||||||||||
amer_0115|AGI.TO|20210530|20210515|20210515|||||||||||11|14.9823|||0.7531|0.6484|598.3084|669.7869|||
amer_0115|AGI.TO|20210531|20210515|20210515|||||823620||||||||||||||||
amer_0115|AGI.TO|20210601|20210615|20210615|4.1688|1.1903|0.0702|||0.8783|6.2658|4343.6967|15.9597||||||||||||
amer_0115|AGI.TO|20210602|20210615|20210615||||||||||2.1429|||1133.9365|1094.6351|0.75|0.65||674.9086|||
amer_0115|AGI.TO|20210603|20210615|20210615||||10.75|||||||||1131.7718|1091.6248|0.7574|0.6906|596.466|670.7446|||
amer_0115|AGI.TO|20210607|20210615|20210615|||||||||||11|14.9815|||||||||
amer_0115|AGI.TO|20210608|20210615|20210615|3.9502|1.1279|0.0665|||0.9269|6.6125|4115.9079|15.1228||||||||||||
amer_0115|AGI.TO|20210614|20210615|20210615||||||||||2.1429|11|15.076|||||581.8966|671.0288|||
amer_0115|AGI.TO|20210615|20210615|20210615|4.0633|1.1602|0.0684||848427|0.9929|6.4285|4233.7297|15.5557|||||1100.9852|||580.9818||||
amer_0115|AGI.TO|20210617|20210615|20210615||||9.94|||||||||||||||||
amer_0115|AGI.TO|20210621|20210615|20210615||||||||||2.1429|11|15.4966|||0.7842|||687.4507|||
amer_0115|AGI.TO|20210622|20210615|20210615|3.7052|1.0579|0.0624|||1.0889|7.0498|3860.6273|14.1848||||||||||||
amer_0115|AGI.TO|20210623|20210615|20210615|||||||||||||1145.3887|1101.9676|0.7655|0.6941|581.5048|674.9581|||
amer_0115|AGI.TO|20210625|20210615|20210615|||||||||||||||0.7653|||675.5298|||
amer_0115|AGI.TO|20210629|20210615|20210615|3.4564|0.9869|0.0582|||1.1672|7.5572|3601.4194|13.2324||||||||||||
amer_0115|AGI.TO|20210630|20210615|20210615|||||1419768|||||2.1429|11|15.3122|||0.7613|||685.4656|239.5431|-159.4908|-211.7949
amer_0115|AGI.TO|20210702|20210715|20210715||||9.62|||||||||||||||||
amer_0115|AGI.TO|20210704|20210715|20210715|||||||||||||||0.7568|0.6942|581.9664|681.0842|||
amer_0115|AGI.TO|20210705|20210715|20210715||||||||||||||||0.6897|580.2647|670.4524|||
amer_0115|AGI.TO|20210706|20210715|20210715|3.4853|1.1494||||1.0889|1.1311|3862.6415|88.4104||||||||||||
amer_0115|AGI.TO|20210708|20210715|20210715||||||||||2.1429|11|15.3438||1116.4775||0.6955|585.8424|678.4278|||
amer_0115|AGI.TO|20210712|20210715|20210715|||||||||||||||||584.2552|676.7492|||
amer_0115|AGI.TO|20210713|20210715|20210715|3.4995|1.1541||||1.0845|1.1265|3878.3593|88.7702||||1149.5272|1123.4253|0.7392|0.6922|584.4618|658.9971|||
amer_0115|AGI.TO|20210714|20210715|20210715|||||||||||||||0.7426|0.6911|587.586|662.4289|||
amer_0115|AGI.TO|20210715|20210715|20210715|||||1469471|||||2.1429|11|15.1104|1160.0679|1130.0558|0.7433|0.687|582.3217|663.8507|||
amer_0115|AGI.TO|20210716|20210715|20210715||||9.9|||||||||1162.9375|1136.431|0.7447|0.6378|582.5234|666.0401|||
amer_0115|AGI.TO|20210719|20210715|20210715||||||||||||||||0.6391||667.6424|||
amer_0115|AGI.TO|20210720|20210715|20210715|3.4605|1.1412||||1.0967|1.1392|3835.1354|87.7808||||||||||||
amer_0115|AGI.TO|20210721|20210715|20210715||||||||||||||||0.641|||||
amer_0115|AGI.TO|20210726|20210715|20210715||||||||||2.1429|11|15.0323|||0.7396|0.6346||676.781|||
amer_0115|AGI.TO|20210727|20210715|20210715|3.5562|1.1728||||1.0672|1.1085|3941.2303|90.2092||||||||||||
amer_0115|AGI.TO|20210728|20210715|20210715||||||||||||||1132.0968|0.7415|0.6348|580.5247|678.1239|||
amer_0115|AGI.TO|20210729|20210715|20210715|||||||||||||1147.8729|1121.5036|0.7303|0.6474|604.7431|668.405|||
amer_0115|AGI.TO|20210730|20210715|20210715||||10.14|1924094||||||||1141.4461|1112.0921|0.7266|0.6267|595.5233|664.3846|||
amer_0115|AGI.TO|20210802|20210815|20210815||||||||||2.1429|||1143.0807|1113.6667|0.7274|0.6242|596.376|665.2921|||
amer_0115|AGI.TO|20210803|20210815|20210815|3.6201|1.1938||||1.0483|1.089|4011.9603|91.8281||11|14.6904|||0.729|0.6258|598.0264|667.1363|||
amer_0115|AGI.TO|20210806|20210815|20210815||||||||||||||1115.8359|0.729|0.6248|597.7709|667.164|||
amer_0115|AGI.TO|20210809|20210815|20210815||||||||||2.1429|||||||||||
amer_0115|AGI.TO|20210810|20210815|20210815|3.3009|1.0886||||1.1497|1.1943|3658.3105|83.7336||||||||||||
amer_0115|AGI.TO|20210813|20210815|20210815||||9.69|2040504||||||||||||||||
amer_0115|AGI.TO|20210816|20210815|20210815||||||||||2.1429|||||||||||
amer_0115|AGI.TO|20210817|20210815|20210815|3.379|1.1143||||1.1231|1.1667|3744.7582|85.7122||11|14.7327|1142.7307|1114.6999|0.7162|0.6198|593.1682|658.9251|||
amer_0115|AGI.TO|20210818|20210815|20210815|||||||||||||1147.9056|1119.7469|||595.8698|661.9274|||
amer_0115|AGI.TO|20210823|20210815|20210815||||||||||2.1429|||1175.1623||0.7319||||||
amer_0115|AGI.TO|20210824|20210815|20210815|3.4073|1.1237||||1.1138|1.157|3776.1938|86.4317||||||||||||
amer_0115|AGI.TO|20210825|20210815|20210815|||||||||||11|14.6964|||||||||
amer_0115|AGI.TO|20210827|20210815|20210815||||10.07|||||||||1164.9021|1125.9537|0.7147||||||
amer_0115|AGI.TO|20210830|20210815|20210815||||||||||2.1429||||1120.2692|0.7123|0.6324|597.7053|664.4361|||
amer_0115|AGI.TO|20210831|20210815|20210815|3.5314|1.1646|||1835009|1.0747|1.1163|3913.7242|89.5796|||||1120.3807|0.7093|0.6207|||||
amer_0115|AGI.TO|20210901|20210915|20210915|||||||||||11|14.7263|||||||||
amer_0115|AGI.TO|20210907|20210915|20210915|3.4711|1.1447||||1.0933|1.1357|3846.9237|88.0507|2.1429|||||0.704||||||
amer_0115|AGI.TO|20210908|20210915|20210915|||||||||||11|14.7539|||||||||
amer_0115|AGI.TO|20210910|20210915|20210915||||9.42|||||||||||||597.557||||
amer_0115|AGI.TO|20210913|20210915|20210915|||||||||||||||0.7133||||||
amer_0115|AGI.TO|20210914|20210915|20210915|3.4924|1.1517||||1.0867|1.1288|3870.5004|88.5903||||||||||||
amer_0115|AGI.TO|20210915|20210915|20210915|||||1294981||||||||||||||||
amer_0115|AGI.TO|20210920|20210915|20210915||||||||||2.1429|11|14.8759|||||||||
amer_0115|AGI.TO|20210921|20210915|20210915|3.3683|1.1108||||1.2526|1.1704|3732.9699|85.4424||||||||||||
amer_0115|AGI.TO|20210922|20210915|20210915|||||||||||||1178.7694|1137.6401|0.7235|0.6279|603.2932|673.4702|||
amer_0115|AGI.TO|20210924|20210915|20210915||||9.02|||||||||||||||||
amer_0115|AGI.TO|20210928|20210915|20210915|3.2159|1.0605||||1.312|1.2259|3564.0039|81.575||||||||||||
amer_0115|AGI.TO|20210929|20210915|20210915|||||||||80.3159|2.1429|11|14.7763|||0.7143|0.6198|||||
amer_0115|AGI.TO|20210930|20210915|20210915|||||1102478||||||||||0.7331|0.6225|||249.2944|125.9063|31.6025
amer_0115|AGI.TO|20211004|20211015|20211015|||||||||||||1160.7671|1119.5161|0.709|0.6183|592.8511|651.791|||
amer_0115|AGI.TO|20211005|20211015|20211015|3.4513|1.0593||||1.27|-0.4229|3677.7503|||||1160.731|1117.2439|0.7094|0.6177|590.7204|652.9804|||
amer_0115|AGI.TO|20211006|20211015|20211015||||||||||2.1429|11|14.6488|1149.3059|1113.1127|0.7075|0.6061|587.2439|652.4761|||
amer_0115|AGI.TO|20211008|20211015|20211015||||9.24|||||||||||||||||
amer_0115|AGI.TO|20211012|20211015|20211015|3.4992|1.074||||1.2526|-0.4171|3728.7756|||||1140.1351|1104.6978|0.6768|0.6022|582.3961|657.3974|||
amer_0115|AGI.TO|20211013|20211015|20211015||||||||||2.1429|11|14.5443|||||582.1955||||
amer_0115|AGI.TO|20211015|20211015|20211015|||||977529||||||||1129.0066|1094.4749|0.6722|0.5942|574.7319|652.2069|||
amer_0115|AGI.TO|20211019|20211015|20211015|3.6281|1.1136||||1.2081|-0.4023|3866.1516|||||||||||||
amer_0115|AGI.TO|20211021|20211015|20211015||||||||||2.1429|11|14.4965|1123.747|1088.256|0.6479|0.5931|569.7633|649.007|||
amer_0115|AGI.TO|20211022|20211015|20211015||||9.89|||||||||1120.6763|1090.2473|0.648|0.5944|570.7032|649.9951|||
amer_0115|AGI.TO|20211025|20211015|20211015|||||||||||||1124.2885|1086.8493||0.5906|569.8336|657.47|||
amer_0115|AGI.TO|20211026|20211015|20211015|3.7239|1.143||||1.177|-0.3919|3968.2023|||||1118.8978|1085.669|0.6429||569.492|654.2584|||
amer_0115|AGI.TO|20211028|20211015|20211015||||||||||2.2143|11|14.4223|1107.736|1061.5026|0.5869|0.577|553.5234|589.6838|||
amer_0115|AGI.TO|20211029|20211015|20211015|||||1599488||||||||1098.2025|1048.8396|0.5629|0.5542|534.4841|575.8806|||
amer_0115|AGI.TO|20211101|20211115|20211115|||||||||||||||0.56|0.552|534.69|577.6083|||
amer_0115|AGI.TO|20211102|20211115|20211115|3.4476|1.0582||||1.2713|-0.4233|3673.8253|||||||||||||
amer_0115|AGI.TO|20211105|20211115|20211115||||9.87||||||2.2143|11|14.0719|||||||||
amer_0115|AGI.TO|20211109|20211115|20211115|3.7681|1.1566||||1.1632|-0.3873|4015.3026|||||||||||||
amer_0115|AGI.TO|20211112|20211115|20211115||||||||||2.2143|||1111.8953|1068.3954|||541.9568|578.5487|||
amer_0115|AGI.TO|20211115|20211115|20211115|||||1583797||||||11|14.122|1092.0347||0.6142||541.7487|595.9038|||
amer_0115|AGI.TO|20211116|20211115|20211115|3.8896|1.1939||||1.1269|-0.3752|4144.8285|||||||||||||
amer_0115|AGI.TO|20211118|20211115|20211115|||||||||||||1101.2889|1066.3485|0.6155|0.559|539.601|598.2532|||
amer_0115|AGI.TO|20211119|20211115|20211115||||10.48||||||2.2143|||||||539.3139||||
amer_0115|AGI.TO|20211122|20211115|20211115|||||||||||11|14.1983|1110.4857||0.6217|||602.8318|||
amer_0115|AGI.TO|20211123|20211115|20211115|3.6981|1.1351||||1.1852|-0.3946|3940.7271||||||||||598.7178|||
amer_0115|AGI.TO|20211124|20211115|20211115||||||||||||||1068.5583|0.5983|0.5552|538.1784|586.9517|||
amer_0115|AGI.TO|20211129|20211115|20211115||||||||||2.2143|11|14.2593|||||||||
amer_0115|AGI.TO|20211130|20211115|20211115|3.5987|1.1046|||972138|1.218|-0.4055|3834.7514|||||||||||||
amer_0115|AGI.TO|20211203|20211215|20211215||||9.39|||||||||||||||||
amer_0115|AGI.TO|20211206|20211215|20211215||||||||||2.2143|11|14.3633|||||||||
amer_0115|AGI.TO|20211207|20211215|20211215|3.4992|1.074||||1.2526|-0.4171|3728.7756|||||||||||||
amer_0115|AGI.TO|20211213|20211215|20211215||||||||||2.2143|11|14.2519|||||||||
amer_0115|AGI.TO|20211214|20211215|20211215|3.3077|1.0153||||1.3251|-0.4412|3524.6742|||||||||||||
amer_0115|AGI.TO|20211215|20211215|20211215|||||777464||||||||||||||||
amer_0115|AGI.TO|20211216|20211215|20211215|||||||||||||1127.2294||0.6069||544.995|599.9598|||
amer_0115|AGI.TO|20211217|20211215|20211215||||9.31|||||||||1122.2404|1077.3095||||597.3263|||
amer_0115|AGI.TO|20211220|20211215|20211215||||||||||2.2143|11|14.3305|||||||||
amer_0115|AGI.TO|20211221|20211215|20211215|3.4882|1.0692||||1.2566|-0.4184|3711.8868|||||||||||||
amer_0115|AGI.TO|20211229|20211215|20211215|3.5287|1.0816||||1.2421|-0.4136|3755.0027|||||||||||||
amer_0115|AGI.TO|20211231|20211215|20211215||||9.73|980295|||||||||1052.5219||0.5379|526.572||||
amer_0115|AGI.TO|20220104|20220115|20220115||||||||||2.2143|11|14.143|||||590.7608|567.0758|||
amer_0115|AGI.TO|20220105|20220115|20220115|3.4476|1.0568||||1.2713|-0.4233|3668.7709|||||||||||||
amer_0115|AGI.TO|20220110|20220115|20220115|||||||||||||1053.3064|1119.333|0.5333|0.5948|585.243|575.3906|||
amer_0115|AGI.TO|20220111|20220115|20220115||||||||||2.2143|||1064.7391|1121.0699|0.5325|0.5883|581.7277|585.7056|||
amer_0115|AGI.TO|20220112|20220115|20220115|3.4108|1.0455||||1.285|-0.4279|3629.5746|||||||||||||
amer_0115|AGI.TO|20220114|20220115|20220115||||8.92|1004384||||||||||||||||
amer_0115|AGI.TO|20220117|20220115|20220115|||||||||||11|13.9619||1105.1954|0.5175|0.5336|557.5269|562.1665|||
amer_0115|AGI.TO|20220118|20220115|20220115||||||||||2.3571|||1046.7646|1078.0232|0.4798|0.4915|513.2079|528.9215|||
amer_0115|AGI.TO|20220119|20220115|20220115|3.3703|1.0331||||1.3005|-0.433|3586.4587||2.3571|||1057.4525|1066.5729|0.4779|0.4523|496.8878|521.8332|||
amer_0115|AGI.TO|20220124|20220115|20220115||||||||||2.3571|11|12.7841||1071.7231|0.4715|0.4401|500.8604||||
amer_0115|AGI.TO|20220125|20220115|20220115||||||||||2.3571||||1073.4633|0.471|0.4288|492.0694|526.6034|||
amer_0115|AGI.TO|20220126|20220115|20220115|3.2156|0.9856||||1.3631|-0.4539|3421.8344||2.3571|||1068.1519||0.4708|0.4282|492.3028|525.8366|||
amer_0115|AGI.TO|20220127|20220115|20220115||||||||||2.3571|||1073.8848|1070.4553|0.465|0.4218|487.1199|522.7743|||
amer_0115|AGI.TO|20220128|20220115|20220115||||8.59||||||2.3571|||1075.2424|1076.2541|0.4513|0.423|489.2412|518.1733|||
amer_0115|AGI.TO|20220131|20220115|20220115|||||1766229|||||2.3571|11|12.6903|1088.7033||0.453||||||
amer_0115|AGI.TO|20220201|20220215|20220215||||||||||2.3571|||1067.7398|1068.2052|0.4406|0.4157|474.0386|507.288|||
amer_0115|AGI.TO|20220202|20220215|20220215|3.164|0.9698||||1.3853|-0.4613|3366.9596||2.3571|||1065.4114|1065.8664|||473.0202|506.1448|||
amer_0115|AGI.TO|20220203|20220215|20220215||||||||||2.3571|||1060.0038|1066.2957|0.439|0.4168|474.9817|503.32|||
amer_0115|AGI.TO|20220204|20220215|20220215||||||||||2.3571|||||||||||
amer_0115|AGI.TO|20220207|20220215|20220215||||||||||2.3571||||||||505.6568|||
amer_0115|AGI.TO|20220208|20220215|20220215||||||||||2.3571|||1058.2659|1064.5475|0.4382|0.4163|474.203||||
amer_0115|AGI.TO|20220209|20220215|20220215|3.2745|1.0037||||1.3385|-0.4457|3484.5484||2.3571|11|12.7748|1057.1886|1064.8597|0.415|0.4134|469.6108|492.8835|||
amer_0115|AGI.TO|20220211|20220215|20220215||||9.19||||||2.3571|||||||470.5717||||
amer_0115|AGI.TO|20220214|20220215|20220215||||||||||2.3571|||1058.6947|1066.3767|0.4156|0.414|470.2896|493.5704|||
amer_0115|AGI.TO|20220215|20220215|20220215||||||||||2.3571|||||||463.46||||
amer_0115|AGI.TO|20220216|20220215|20220215|3.444|1.0556||||1.2727|-0.4238|3664.8512||2.3571|11|12.5507|1058.7113|1066.3935|0.4157|0.4137|463.2531|493.5934|||
amer_0115|AGI.TO|20220218|20220215|20220215|3.4403|1.0545||9.34||1.274|-0.4242|3660.9316|||||||||||||