amer_0230|AGF.B.TO|Short Name|0|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income
amer_0230|AGF.B.TO|Long Name|1|1|AGF Management Ltd PS Ratio|AGF Management Ltd Price to Book Value|AGF Management Ltd PEG Ratio|AGF Management Ltd Price (CAD)|AGF Management Ltd Short Interest|AGF Management Ltd Dividend Yield|AGF Management Ltd Earnings Yield|AGF Management Ltd Market Cap (CAD)|AGF Management Ltd PE Ratio|AGF Management Ltd Consensus Recommendation|AGF Management Ltd Price Target Num Estimates|AGF Management Ltd Price Target (CAD)|AGF Management Ltd Revenue Estimates for Next Fiscal Year (CAD)|AGF Management Ltd Revenue Estimates for Current Fiscal Year (CAD)|AGF Management Ltd EPS Estimates for Next Fiscal Year (CAD)|AGF Management Ltd EPS Estimates for Current Fiscal Year (CAD)|AGF Management Ltd EBITDA Estimates for Current Fiscal Year (CAD)|AGF Management Ltd EBITDA Estimates for Next Fiscal Year (CAD)|AGF Management Ltd Revenue (Quarterly) (CAD)|AGF Management Ltd EBITDA (Quarterly) (CAD)|AGF Management Ltd Net Income (Quarterly) (CAD)
amer_0230|AGF.B.TO|Unit|2|2|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_money_CAD_price|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_whole_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_per_share_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric
amer_0230|AGF.B.TO||4|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly
amer_0230|AGF.B.TO||5|5|14.0327868852|14.0327868852|13.9416167665|30.1794871795|15.6451612903|14.0119047619|13.9703264095|13.9496296296|13.9703264095|4.18894009217|13.7272727273|13.7272727273|10.9904761905|10.0759493671|9.232|8.84444444444|9.79220779221|9.38211382114|91.3157894737|91.3157894737|91.3157894737
amer_0230|AGF.B.TO||6|6|671|671|668|312|434|672|674|675|674|434|132|132|105|79|125|90|77|123|114|114|114
amer_0230|AGF.B.TO||7|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly
amer_0230|AGF.B.TO|19930531|19930515|19930515|||||||||||||||||||13.4|14|2.1
amer_0230|AGF.B.TO|19930831|19930815|19930815|||||||||||||||||||15.2|16.7|2.7
amer_0230|AGF.B.TO|19931130|19931115|19931115|||||||||||||||||||17.8|19.6|3.3
amer_0230|AGF.B.TO|19940228|19940215|19940215|||||||||||||||||||20.9|22.5|5
amer_0230|AGF.B.TO|19940531|19940515|19940515|||||||||||||||||||20.2|21.7|4
amer_0230|AGF.B.TO|19940831|19940815|19940815|||||||||||||||||||19.4|20.8|3.4
amer_0230|AGF.B.TO|19941130|19941115|19941115|||||||||||||||||||19.4|20.6|3.5
amer_0230|AGF.B.TO|19950228|19950215|19950215|||||||||||||||||||20.2|22.4|3.3
amer_0230|AGF.B.TO|19950531|19950515|19950515|||||||||||||||||||21.5|23.6|4
amer_0230|AGF.B.TO|19950831|19950815|19950815|||||||||||||||||||23.4|25.7|5.1
amer_0230|AGF.B.TO|19951130|19951115|19951115|||||||||||||||||||22.6|28.4|4.5
amer_0230|AGF.B.TO|19960229|19960215|19960215|||||||||||||||||||38.3|49.5|1.5
amer_0230|AGF.B.TO|19960509|19960515|19960515|1.9457|2.7865||3.5||5.1429|7.1429|173.8798|14||||||||||||
amer_0230|AGF.B.TO|19960523|19960515|19960515|2.0939|2.9988||||4.8673|6.6372|187.1278|15.0667||||||||||||
amer_0230|AGF.B.TO|19960531|19960515|19960515|||1.767|3.8167|||||||||||||||44.7|57.8|6.5
amer_0230|AGF.B.TO|19960606|19960615|19960615|1.6665|2.8861||||5.0574|7.4482|180.0915|13.426||||||||||||
amer_0230|AGF.B.TO|19960614|19960615|19960615|||1.7207||||||||||||||||||
amer_0230|AGF.B.TO|19960620|19960615|19960615|1.7622|3.0519||||4.7826|7.0435|190.4398|14.1975||||||||||||
amer_0230|AGF.B.TO|19960628|19960615|19960615|||1.7901|3.8667|||||||||||||||||
amer_0230|AGF.B.TO|19960702|19960715|19960715|||1.8518||||||||||||||||||
amer_0230|AGF.B.TO|19960704|19960715|19960715|1.8312|3.1714||||4.6025|6.7782|197.8943|14.7533||||||||||||
amer_0230|AGF.B.TO|19960716|19960715|19960715|||1.7632||||||||||||||||||
amer_0230|AGF.B.TO|19960718|19960715|19960715|1.8082|3.1315||||4.661|6.8644|195.4078|14.5679||||||||||||
amer_0230|AGF.B.TO|19960730|19960715|19960715|||1.7438||||||||||||||||||
amer_0230|AGF.B.TO|19960731|19960715|19960715||||3.7333|||||||||||||||||
amer_0230|AGF.B.TO|19960801|19960815|19960815|1.7316|2.9988||||4.8673|7.1681|187.1278|13.9506||||||||||||
amer_0230|AGF.B.TO|19960813|19960815|19960815|||1.6204|||||173.8798|||||||||||||
amer_0230|AGF.B.TO|19960815|19960815|19960815|1.6435|2.8463||||5.1281|7.5523||13.241||||||||||||
amer_0230|AGF.B.TO|19960816|19960815|19960815||||||||173.8798|||||||||||||
amer_0230|AGF.B.TO|19960819|19960815|19960815||||||||173.8798|||||||||||||
amer_0230|AGF.B.TO|19960820|19960815|19960815||||||||173.8798|||||||||||||
amer_0230|AGF.B.TO|19960827|19960815|19960815|||1.7284||||||||||||||||||
amer_0230|AGF.B.TO|19960829|19960815|19960815|1.7239|2.9856||||4.9777|7.1999||13.8891||||||||||||
amer_0230|AGF.B.TO|19960830|19960815|19960815||||3.75|||||||||||||||||
amer_0230|AGF.B.TO|19960831|19960815|19960815|||||||||||||||||||47|60.9|5.8
amer_0230|AGF.B.TO|19960903|19960915|19960915||||||||186.3023|||||||||||||
amer_0230|AGF.B.TO|19960910|19960915|19960915|||||||||||||||||||||
amer_0230|AGF.B.TO|19960912|19960915|19960915|1.4662|3.0785||||4.8276|6.9828||14.321||||||||||||
amer_0230|AGF.B.TO|19960917|19960915|19960915||||||||207.8303|||||||||||||
amer_0230|AGF.B.TO|19960924|19960915|19960915|||||||||||||||||||||
amer_0230|AGF.B.TO|19960926|19960915|19960915|1.6432|3.45||||4.3077|6.2308||16.0494||||||||||||
amer_0230|AGF.B.TO|19960930|19960915|19960915||||4.3333|||||||||||||||||
amer_0230|AGF.B.TO|19961001|19961015|19961015||||||||219.4223|||||||||||||
amer_0230|AGF.B.TO|19961008|19961015|19961015|||||||||||||||||||||
amer_0230|AGF.B.TO|19961010|19961015|19961015|1.6748|3.5164||||4.2264|6.1131||16.3582||||||||||||
amer_0230|AGF.B.TO|19961015|19961015|19961015||||||||222.7343|||||||||||||
amer_0230|AGF.B.TO|19961022|19961015|19961015|||||||||||||||||||||
amer_0230|AGF.B.TO|19961024|19961015|19961015|1.7349|3.6425||||4.0801|5.9015||16.9447||||||||||||
amer_0230|AGF.B.TO|19961029|19961015|19961015||||||||231.8398|||||||||||||
amer_0230|AGF.B.TO|19961031|19961015|19961015||||4.6667|||||||||||||||||
amer_0230|AGF.B.TO|19961105|19961115|19961115|||||||||||||||||||||
amer_0230|AGF.B.TO|19961107|19961115|19961115|1.8581|3.9012||||3.8095|5.5102||18.1481||||||||||||
amer_0230|AGF.B.TO|19961112|19961115|19961115||||||||248.3998|||||||||||||
amer_0230|AGF.B.TO|19961119|19961115|19961115|||||||||||||||||||||
amer_0230|AGF.B.TO|19961121|19961115|19961115|2.0729|4.3523||||3.4146|4.939||20.2469||||||||||||
amer_0230|AGF.B.TO|19961126|19961115|19961115||||||||266.6157|||||||||||||
amer_0230|AGF.B.TO|19961129|19961115|19961115||||5.1667|||||||||||||||||
amer_0230|AGF.B.TO|19961130|19961115|19961115|||||||||||||||||||48.9|99.3|8.7
amer_0230|AGF.B.TO|19961203|19961215|19961215|||0.6974||||||||||||||||||
amer_0230|AGF.B.TO|19961205|19961215|19961215|1.5841|2.6586||||3.7966|6.8986||14.4958||||||||||||
amer_0230|AGF.B.TO|19961210|19961215|19961215||||||||326.0862|||||||||||||
amer_0230|AGF.B.TO|19961217|19961215|19961215|||0.7091||||||||||||||||||
amer_0230|AGF.B.TO|19961219|19961215|19961215|1.6083|2.6991||||3.7395|6.7949||14.7169||||||||||||
amer_0230|AGF.B.TO|19961224|19961215|19961215||||||||317.233|||||||||||||
amer_0230|AGF.B.TO|19961231|19961215|19961215|||0.7265|5.2084|||||||||||||||||
amer_0230|AGF.B.TO|19970102|19970115|19970115|1.6808|2.8208||||3.5782|6.5018||15.3803||||||||||||
amer_0230|AGF.B.TO|19970107|19970115|19970115||||||||334.4206|||||||||||||
amer_0230|AGF.B.TO|19970114|19970115|19970115|||0.7695||||||||||||||||||
amer_0230|AGF.B.TO|19970116|19970115|19970115|1.7747|2.9785||||3.3888|6.1575||16.2403||||||||||||
amer_0230|AGF.B.TO|19970121|19970115|19970115||||||||351.6092|||||||||||||
amer_0230|AGF.B.TO|19970128|19970115|19970115|||0.8207||||||||||||||||||
amer_0230|AGF.B.TO|19970130|19970115|19970115|1.9331|3.2444||||3.1111|5.653||17.6896||||||||||||
amer_0230|AGF.B.TO|19970131|19970115|19970115||||6.15|||||||||||||||||
amer_0230|AGF.B.TO|19970204|19970215|19970215||||||||421.9317|||||||||||||
amer_0230|AGF.B.TO|19970211|19970215|19970215|||0.9532||||||||||||||||||
amer_0230|AGF.B.TO|19970213|19970215|19970215|2.1748|3.6499||||2.7654|5.0249||19.9009||||||||||||
amer_0230|AGF.B.TO|19970218|19970215|19970215||||||||434.9531|||||||||||||
amer_0230|AGF.B.TO|19970225|19970215|19970215|||0.9939||||||||||||||||||
amer_0230|AGF.B.TO|19970227|19970215|19970215|2.156|3.6184||||2.2914|5.0687||19.7289||||||||||||
amer_0230|AGF.B.TO|19970228|19970215|19970215||||6.6667|||||||||||||||52.2|78.3|8.2
amer_0230|AGF.B.TO|19970304|19970315|19970315||||||||414.636|||||||||||||
amer_0230|AGF.B.TO|19970311|19970315|19970315|||0.2365||||||||||||||||||
amer_0230|AGF.B.TO|19970313|19970315|19970315|2.1915|3.5823||||2.3145|6.3273||15.8047||||||||||||
amer_0230|AGF.B.TO|19970318|19970315|19970315||||||||383.382|||||||||||||
amer_0230|AGF.B.TO|19970325|19970315|19970315|||0.2262||||||||||||||||||
amer_0230|AGF.B.TO|19970327|19970315|19970315|2.0123|3.2894||||2.5205|6.8906||14.5125||||||||||||
amer_0230|AGF.B.TO|19970331|19970315|19970315||||5.8333|||||||||||||||||
amer_0230|AGF.B.TO|19970401|19970415|19970415||||||||369.8418|||||||||||||
amer_0230|AGF.B.TO|19970408|19970415|19970415|||0.2145||||||||||||||||||
amer_0230|AGF.B.TO|19970410|19970415|19970415|1.9985|3.2669||||2.5379|6.9381||14.4132||||||||||||
amer_0230|AGF.B.TO|19970415|19970415|19970415||||||||385.4656|||||||||||||
amer_0230|AGF.B.TO|19970422|19970415|19970415|||0.2189||||||||||||||||||
amer_0230|AGF.B.TO|19970424|19970415|19970415|2.0454|3.3435||||2.4798|6.7792||14.7511||||||||||||
amer_0230|AGF.B.TO|19970429|19970415|19970415||||||||388.0753|||||||||||||
amer_0230|AGF.B.TO|19970430|19970415|19970415||||6.2167|||||||||||||||||
amer_0230|AGF.B.TO|19970506|19970515|19970515|||0.2277||||||||||||||||||
amer_0230|AGF.B.TO|19970508|19970515|19970515|2.1639|3.5373||||2.3439|6.4078||15.606||||||||||||
amer_0230|AGF.B.TO|19970513|19970515|19970515||||||||420.8868|||||||||||||
amer_0230|AGF.B.TO|19970520|19970515|19970515|||0.2453||||||||||||||||||
amer_0230|AGF.B.TO|19970522|19970515|19970515|2.2852|3.7356||||1.737|6.0677||16.4807||||||||||||
amer_0230|AGF.B.TO|19970527|19970515|19970515||||||||418.2843|||||||||||||
amer_0230|AGF.B.TO|19970530|19970515|19970515||||6.75|||||||||||||||||
amer_0230|AGF.B.TO|19970531|19970515|19970515|||||||||||||||||||56|84.2|9.1
amer_0230|AGF.B.TO|19970603|19970615|19970615|||0.2438||||||||||||||||||
amer_0230|AGF.B.TO|19970605|19970615|19970615|2.2865|3.713||||1.7476|6.3959||15.6351||||||||||||
amer_0230|AGF.B.TO|19970610|19970615|19970615||||||||440.1653|||||||||||||
amer_0230|AGF.B.TO|19970617|19970615|19970615|||0.2559||||||||||||||||||
amer_0230|AGF.B.TO|19970619|19970615|19970615|2.4003|3.8978||||1.6647|6.0926||16.4133||||||||||||
amer_0230|AGF.B.TO|19970624|19970615|19970615||||||||484.4396|||||||||||||
amer_0230|AGF.B.TO|19970630|19970615|19970615||||7.9084|||||||||||||||||
amer_0230|AGF.B.TO|19970702|19970715|19970715|||0.2846||||||||||||||||||
amer_0230|AGF.B.TO|19970703|19970715|19970715|2.625|4.2628||||1.5222|5.571||17.9501||||||||||||
amer_0230|AGF.B.TO|19970708|19970715|19970715||||||||488.6068|||||||||||||
amer_0230|AGF.B.TO|19970716|19970715|19970715|||0.3016||||||||||||||||||
amer_0230|AGF.B.TO|19970717|19970715|19970715|2.7637|4.488||||1.4458|5.2914||18.8988||||||||||||
amer_0230|AGF.B.TO|19970722|19970715|19970715||||||||515.6936|||||||||||||
amer_0230|AGF.B.TO|19970730|19970715|19970715|||0.3143||||||||||||||||||
amer_0230|AGF.B.TO|19970731|19970715|19970715|2.9275|4.7539||8.7917||1.3649|4.9954||20.0183||||||||||||
amer_0230|AGF.B.TO|19970805|19970815|19970815||||||||526.1116|||||||||||||
amer_0230|AGF.B.TO|19970813|19970815|19970815|||0.2971||||||||||||||||||
amer_0230|AGF.B.TO|19970814|19970815|19970815|2.7193|4.4159||||1.4694|5.3777||18.5952||||||||||||
amer_0230|AGF.B.TO|19970819|19970815|19970815||||||||539.133|||||||||||||
amer_0230|AGF.B.TO|19970827|19970815|19970815|||0.2968||||||||||||||||||
amer_0230|AGF.B.TO|19970828|19970815|19970815|2.7193|4.4159||||1.0612|5.3777||18.5952||||||||||||
amer_0230|AGF.B.TO|19970829|19970815|19970815||||8.1584|||||||||||||||||
amer_0230|AGF.B.TO|19970831|19970815|19970815|||||||||||||||||||62.5|94.3|11.3
amer_0230|AGF.B.TO|19970902|19970915|19970915||||||||520.8995|||||||||||||
amer_0230|AGF.B.TO|19970910|19970915|19970915|||0.1973||||||||||||||||||
amer_0230|AGF.B.TO|19970911|19970915|19970915|2.7945|4.5061||||1.04|5.9902||16.694||||||||||||
amer_0230|AGF.B.TO|19970916|19970915|19970915||||||||553.7182|||||||||||||
amer_0230|AGF.B.TO|19970924|19970915|19970915|||0.2435||||||||||||||||||
amer_0230|AGF.B.TO|19970925|19970915|19970915|3.4093|5.4974||||0.8525|4.91||20.3666||||||||||||
amer_0230|AGF.B.TO|19970930|19970915|19970915||||11.2333||||702.1725|||||||||||||
amer_0230|AGF.B.TO|19971008|19971015|19971015|||0.2696||||||||||||||||||
amer_0230|AGF.B.TO|19971009|19971015|19971015|3.7446|6.0381||||0.7761|4.4703||22.3699||||||||||||
amer_0230|AGF.B.TO|19971014|19971015|19971015||||||||701.6537|||||||||||||
amer_0230|AGF.B.TO|19971022|19971015|19971015|||0.2921||||||||||||||||||
amer_0230|AGF.B.TO|19971023|19971015|19971015|4.024|6.4887||||0.7222|4.1599||24.0393||||||||||||
amer_0230|AGF.B.TO|19971028|19971015|19971015||||||||729.2593|||||||||||||
amer_0230|AGF.B.TO|19971031|19971015|19971015||||11.5834|||||||||||||||||
amer_0230|AGF.B.TO|19971105|19971115|19971115|||0.2828||||||||||||||||||
amer_0230|AGF.B.TO|19971106|19971115|19971115|4.0101|6.4662||||0.7247|4.1743||23.9559||||||||||||
amer_0230|AGF.B.TO|19971111|19971115|19971115||||||||750.6213|||||||||||||
amer_0230|AGF.B.TO|19971119|19971115|19971115|||0.2429||||||||||||||||||
amer_0230|AGF.B.TO|19971120|19971115|19971115|3.3869|5.4613||||0.7925|4.9424||20.2331||||||||||||
amer_0230|AGF.B.TO|19971125|19971115|19971115||||||||629.7727|||||||||||||
amer_0230|AGF.B.TO|19971128|19971115|19971115||||9.625|||||||||||||||||
amer_0230|AGF.B.TO|19971130|19971115|19971115|||||||||||||||||||66.1|99.8|11.9
amer_0230|AGF.B.TO|19971203|19971215|19971215|||0.4088||||||||||||||||||
amer_0230|AGF.B.TO|19971204|19971215|19971215|3.3891|4.102||||0.774|4.9315||20.2779||||||||||||
amer_0230|AGF.B.TO|19971209|19971215|19971215||||||||781.422|||||||||||||
amer_0230|AGF.B.TO|19971217|19971215|19971215|||0.3699||||||||||||||||||
amer_0230|AGF.B.TO|19971218|19971215|19971215|3.0859|3.7351||||0.85|5.4159||18.4641||||||||||||
amer_0230|AGF.B.TO|19971223|19971215|19971215||||||||693.1142|||||||||||||
amer_0230|AGF.B.TO|19971231|19971215|19971215|||0.3566|9.1584|||||||||||||||||
amer_0230|AGF.B.TO|19980102|19980115|19980115|3.0177|3.6525||||0.8692|5.5384||18.0557||||||||||||
amer_0230|AGF.B.TO|19980106|19980115|19980115||||||||705.1861|||||||||||||
amer_0230|AGF.B.TO|19980114|19980115|19980115|||0.3196||||||||||||||||||
amer_0230|AGF.B.TO|19980116|19980115|19980115|2.5534|3.0906||||1.0272|6.5454||15.2778||||||||||||
amer_0230|AGF.B.TO|19980120|19980115|19980115||||||||622.5934|||||||||||||
amer_0230|AGF.B.TO|19980128|19980115|19980115|||0.3355||||||||||||||||||
amer_0230|AGF.B.TO|19980130|19980115|19980115|2.892|3.5004||8.825||0.907|5.779||17.304||||||||||||
amer_0230|AGF.B.TO|19980203|19980215|19980215||||||||768.716|||||||||||||
amer_0230|AGF.B.TO|19980211|19980215|19980215|||0.4429||||||||||||||||||
amer_0230|AGF.B.TO|19980213|19980215|19980215|3.6867|4.4623||||0.7115|4.5333||22.0588||||||||||||
amer_0230|AGF.B.TO|19980217|19980215|19980215||||||||834.7842|||||||||||||
amer_0230|AGF.B.TO|19980225|19980215|19980215|||0.3962||||||||||||||||||
amer_0230|AGF.B.TO|19980227|19980215|19980215|3.7277|4.5119||11.375||0.9381|4.4835||22.3039||||||||||||
amer_0230|AGF.B.TO|19980228|19980215|19980215|||||||||||||||||||64.2|99.3|10.5
amer_0230|AGF.B.TO|19980303|19980315|19980315||||||||901.4907|||||||||||||
amer_0230|AGF.B.TO|19980311|19980315|19980315|||0.8422||||||||||||||||||
amer_0230|AGF.B.TO|19980313|19980315|19980315|3.9292|4.8986||||0.864|4.2915||23.3019||||||||||||
amer_0230|AGF.B.TO|19980317|19980315|19980315||||||||914.832|||||||||||||
amer_0230|AGF.B.TO|19980325|19980315|19980315|||0.8779||||||||||||||||||
amer_0230|AGF.B.TO|19980327|19980315|19980315|3.8974|4.859||||0.8711|4.3265||23.1132||||||||||||
amer_0230|AGF.B.TO|19980331|19980315|19980315||||12||||914.832|||||||||||||
amer_0230|AGF.B.TO|19980408|19980415|19980415|||0.7993||||||||||||||||||
amer_0230|AGF.B.TO|19980413|19980415|19980415|3.7702|4.7003||||0.9005|4.4726||22.3585||||||||||||
amer_0230|AGF.B.TO|19980414|19980415|19980415||||||||933.891|||||||||||||
amer_0230|AGF.B.TO|19980422|19980415|19980415|||0.901||||||||||||||||||
amer_0230|AGF.B.TO|19980427|19980415|19980415|3.8736|4.8292||||0.8764|4.3532||22.9717||||||||||||
amer_0230|AGF.B.TO|19980428|19980415|19980415||||||||949.1382|||||||||||||
amer_0230|AGF.B.TO|19980430|19980415|19980415||||12.25|||||||||||||||||
amer_0230|AGF.B.TO|19980506|19980515|19980515|||0.844||||||||||||||||||
amer_0230|AGF.B.TO|19980511|19980515|19980515|3.8577|4.8094||||0.8801|4.3711||22.8774||||||||||||
amer_0230|AGF.B.TO|19980512|19980515|19980515||||||||924.3615|||||||||||||
amer_0230|AGF.B.TO|19980520|19980515|19980515|||0.8636||||||||||||||||||
amer_0230|AGF.B.TO|19980525|19980515|19980515|3.9372|4.9085||||1.0778|4.2828||23.3491||||||||||||
amer_0230|AGF.B.TO|19980526|19980515|19980515||||||||954.8559|||||||||||||
amer_0230|AGF.B.TO|19980529|19980515|19980515||||11.8|||||||||||||||||
amer_0230|AGF.B.TO|19980531|19980515|19980515|||||||||||||||||||76.2|116.4|13.4
amer_0230|AGF.B.TO|19980603|19980615|19980615|||0.5651||||||||||||||||||
amer_0230|AGF.B.TO|19980608|19980615|19980615|3.3789|4.5119||||1.1725|5.1868||19.2797||||||||||||
amer_0230|AGF.B.TO|19980609|19980615|19980615||||||||869.0904|||||||||||||
amer_0230|AGF.B.TO|19980617|19980615|19980615|||0.5182||||||||||||||||||
amer_0230|AGF.B.TO|19980622|19980615|19980615|3.119|4.1648||||1.2702|5.619||17.7966||||||||||||
amer_0230|AGF.B.TO|19980623|19980615|19980615||||||||838.596|||||||||||||
amer_0230|AGF.B.TO|19980630|19980615|19980615||||12.25|||||||||||||||||
amer_0230|AGF.B.TO|19980702|19980715|19980715|||0.6071||||||||||||||||||
amer_0230|AGF.B.TO|19980706|19980715|19980715|3.6759|4.9085||||1.0778|4.7677||20.9746||||||||||||
amer_0230|AGF.B.TO|19980707|19980715|19980715||||||||952.95|||||||||||||
amer_0230|AGF.B.TO|19980716|19980715|19980715|||0.6466||||||||||||||||||
amer_0230|AGF.B.TO|19980720|19980715|19980715|3.973|5.3052||||0.9972|4.4112||22.6695||||||||||||
amer_0230|AGF.B.TO|19980721|19980715|19980715||||||||1048.245|||||||||||||
amer_0230|AGF.B.TO|19980730|19980715|19980715|||0.6355||||||||||||||||||
amer_0230|AGF.B.TO|19980731|19980715|19980715||||12.875|||||||||||||||||
amer_0230|AGF.B.TO|19980804|19980815|19980815|3.6759|4.9085||||1.0778|4.7677|943.4205|20.9746||||||||||||
amer_0230|AGF.B.TO|19980813|19980815|19980815|||0.5404||||||||||||||||||
amer_0230|AGF.B.TO|19980818|19980815|19980815|3.3418|4.4623||||1.1855|5.2444|857.655|19.0678||||||||||||
amer_0230|AGF.B.TO|19980827|19980815|19980815|||0.4442||||||||||||||||||
amer_0230|AGF.B.TO|19980831|19980815|19980815||||7.55|||||||||||||||76|120|12.9
amer_0230|AGF.B.TO|19980901|19980915|19980915|2.1208|2.9749||||2.1339|8.1333|571.77|12.2951||||||||||||
amer_0230|AGF.B.TO|19980910|19980915|19980915|||0.624||||||||||||||||||
amer_0230|AGF.B.TO|19980915|19980915|19980915|2.446|3.431||||1.8502|7.052|659.4414|14.1803||||||||||||
amer_0230|AGF.B.TO|19980924|19980915|19980915|||0.6||||||||||||||||||
amer_0230|AGF.B.TO|19980929|19980915|19980915|2.2834|3.2029||||1.9819|7.5542|615.6057|13.2377||||||||||||
amer_0230|AGF.B.TO|19980930|19980915|19980915||||7.95|||||||||||||||||
amer_0230|AGF.B.TO|19981008|19981015|19981015|||0.5151||||||||||||||||||
amer_0230|AGF.B.TO|19981013|19981015|19981015|1.9582|2.7468||||2.311|8.8087|527.9343|11.3525||||||||||||
amer_0230|AGF.B.TO|19981022|19981015|19981015|||0.5908||||||||||||||||||
amer_0230|AGF.B.TO|19981027|19981015|19981015|2.3329|3.2724||||1.9399|7.3939|628.947|13.5246||||||||||||
amer_0230|AGF.B.TO|19981030|19981015|19981015||||9.575|||||||||||||||||
amer_0230|AGF.B.TO|19981105|19981115|19981115|||0.7606||||||||||||||||||
amer_0230|AGF.B.TO|19981110|19981115|19981115|2.8277|3.9665||||1.6004|6.1|762.36|16.3934||||||||||||
amer_0230|AGF.B.TO|19981119|19981115|19981115|||0.8271||||||||||||||||||
amer_0230|AGF.B.TO|19981124|19981115|19981115|3.4286|4.8094||||1.3196|5.0309|924.3615|19.877||||||||||||
amer_0230|AGF.B.TO|19981130|19981115|19981115||||10.625|||||||||||||||72.3|116.9|12
amer_0230|AGF.B.TO|19981203|19981215|19981215|||0.9197||||||||||||||||||
amer_0230|AGF.B.TO|19981208|19981215|19981215|3.1542|3.7561||||1.4066|5.3626|876.6712|18.6475||||||||||||
amer_0230|AGF.B.TO|19981217|19981215|19981215|||0.9092||||||||||||||||||
amer_0230|AGF.B.TO|19981222|19981215|19981215|3.0849|3.6735||||1.4382|5.4831|857.4038|18.2377||||||||||||
amer_0230|AGF.B.TO|19981231|19981215|19981215|||0.9698|11.6|||||||||||||||||
amer_0230|AGF.B.TO|19990105|19990115|19990115|3.376|4.0203||||1.3142|5.0103|938.3272|19.959||||||||||||
amer_0230|AGF.B.TO|19990114|19990115|19990115|||1.1078||||||||||||||||||
amer_0230|AGF.B.TO|19990119|19990115|19990115|3.785|4.5073||||1.1722|4.4689|1052.0055|22.377||||||||||||
amer_0230|AGF.B.TO|19990128|19990115|19990115|||1.0869||||||||||||||||||
amer_0230|AGF.B.TO|19990129|19990115|19990115||||12.775|||||||||||||||||
amer_0230|AGF.B.TO|19990202|19990215|19990215|3.5701|4.2514||||1.2427|4.7379|992.2762|21.1066||||||||||||
amer_0230|AGF.B.TO|19990211|19990215|19990215|||1.0346||||||||||||||||||
amer_0230|AGF.B.TO|19990216|19990215|19990215|3.2721|3.8964||||1.3559|5.1695|909.426|19.3443||||||||||||
amer_0230|AGF.B.TO|19990225|19990215|19990215|||0.9531||||||||||||||||||
amer_0230|AGF.B.TO|19990226|19990215|19990215||||11.125|||||||||||||||||
amer_0230|AGF.B.TO|19990228|19990215|19990215|||||||||||||||||||78|125.1|13.1
amer_0230|AGF.B.TO|19990302|19990315|19990315|2.7552|3.4259||||1.5422|6.1687|799.6012|16.2109||||||||||||
amer_0230|AGF.B.TO|19990311|19990315|19990315|||0.8601||||||||||||||||||
amer_0230|AGF.B.TO|19990316|19990315|19990315|3.1336|3.8964||||1.3559|5.4237|909.426|18.4375||||||||||||
amer_0230|AGF.B.TO|19990325|19990315|19990315|||0.8658||||||||||||||||||
amer_0230|AGF.B.TO|19990330|19990315|19990315|3.0605|3.8056||||1.3883|5.5531|888.2318|18.0078||||||||||||
amer_0230|AGF.B.TO|19990331|19990315|19990315||||11.725|||||||||||||||||
amer_0230|AGF.B.TO|19990408|19990415|19990415|||0.8752||||||||||||||||||
amer_0230|AGF.B.TO|19990413|19990415|19990415|3.0406|3.7809||||1.3974|5.5895|882.4515|17.8906||||||||||||
amer_0230|AGF.B.TO|19990422|19990415|19990415|||0.8601||||||||||||||||||
amer_0230|AGF.B.TO|19990427|19990415|19990415|3.0805|3.8304||||1.3793|5.5172|894.012|18.125||||||||||||
amer_0230|AGF.B.TO|19990430|19990415|19990415||||11.5|||||||||||||||||
amer_0230|AGF.B.TO|19990506|19990515|19990515|||0.8978||||||||||||||||||
amer_0230|AGF.B.TO|19990511|19990515|19990515|3.3128|4.1193||||1.2826|5.1303|961.4482|19.4922||||||||||||
amer_0230|AGF.B.TO|19990520|19990515|19990515|||0.9505||||||||||||||||||
amer_0230|AGF.B.TO|19990525|19990515|19990515|3.2663|4.0615||||1.3008|5.2033|947.961|19.2188||||||||||||
amer_0230|AGF.B.TO|19990531|19990515|19990515||||11.875|||||||||||||||86.4|138.7|14.8
amer_0230|AGF.B.TO|19990603|19990615|19990615|||1.7776||||||||||||||||||
amer_0230|AGF.B.TO|19990608|19990615|19990615|3.0375|3.8634||||1.3675|5.5556|901.719|18||||||||||||
amer_0230|AGF.B.TO|19990617|19990615|19990615|||1.6944||||||||||||||||||
amer_0230|AGF.B.TO|19990622|19990615|19990615|2.9855|3.7974||||1.3913|5.6522|886.305|17.6923||||||||||||
amer_0230|AGF.B.TO|19990630|19990615|19990615||||11.6|||||||||||||||||
amer_0230|AGF.B.TO|19990702|19990715|19990715|||1.7965||||||||||||||||||
amer_0230|AGF.B.TO|19990706|19990715|19990715|3.1024|3.946||||1.3389|5.4393|920.9865|18.3846||||||||||||
amer_0230|AGF.B.TO|19990716|19990715|19990715|||1.8419||||||||||||||||||
amer_0230|AGF.B.TO|19990720|19990715|19990715|2.9726|3.7809||||1.3974|5.6769|882.4515|17.6154||||||||||||
amer_0230|AGF.B.TO|19990730|19990715|19990715|||1.6263|10.75|||||||||||||||||
amer_0230|AGF.B.TO|19990803|19990815|19990815|2.7584|3.5084||||1.5059|6.1176|818.8688|16.3462||||||||||||
amer_0230|AGF.B.TO|19990813|19990815|19990815|||1.4901||||||||||||||||||
amer_0230|AGF.B.TO|19990817|19990815|19990815|2.7454|3.4919||||1.513|6.1466|815.0152|16.2692||||||||||||
amer_0230|AGF.B.TO|19990827|19990815|19990815|||1.5355||||||||||||||||||
amer_0230|AGF.B.TO|19990831|19990815|19990815|2.3394|3.1452||9.525||1.6798|7.2441|734.0917|13.8043||||||||||93.2|149.2|16
amer_0230|AGF.B.TO|19990910|19990915|19990915|||1.0857||||||||||||||||||
amer_0230|AGF.B.TO|19990914|19990915|19990915|2.413|3.2443||||1.6285|7.0229|757.2127|14.2391||||||||||||
amer_0230|AGF.B.TO|19990924|19990915|19990915|||1.1603||||||||||||||||||
amer_0230|AGF.B.TO|19990928|19990915|19990915|2.5911|3.4837||||1.5166|6.5403|813.0885|15.2899||||||||||||
amer_0230|AGF.B.TO|19990930|19990915|19990915||||11.125|||||||||||||||||
amer_0230|AGF.B.TO|19991008|19991015|19991015|||1.2018||||||||||||||||||
amer_0230|AGF.B.TO|19991012|19991015|19991015|2.7016|3.6323||||1.8182|6.2727|847.77|15.942||||||||||||
amer_0230|AGF.B.TO|19991022|19991015|19991015|||1.1576||||||||||||||||||
amer_0230|AGF.B.TO|19991026|19991015|19991015|2.5911|3.4837||||1.8957|6.5403|813.0885|15.2899||||||||||||
amer_0230|AGF.B.TO|19991029|19991015|19991015||||10.75|||||||||||||||||
amer_0230|AGF.B.TO|19991105|19991115|19991115|||1.2598||||||||||||||||||
amer_0230|AGF.B.TO|19991109|19991115|19991115|2.9595|3.979||||1.6598|5.7261|928.6935|17.4638||||||||||||
amer_0230|AGF.B.TO|19991119|19991115|19991115|||1.3206||||||||||||||||||
amer_0230|AGF.B.TO|19991123|19991115|19991115|2.9718|3.9955||||1.6529|5.7025|932.547|17.5362||||||||||||
amer_0230|AGF.B.TO|19991130|19991115|19991115||||11.75|||||||||||||||99.003|-233.104|17.71
amer_0230|AGF.B.TO|19991203|19991215|19991215|||0.6087||||||||||||||||||
amer_0230|AGF.B.TO|19991207|19991215|19991215|2.502|3.0202||||1.8182|6.9091|858.484|14.4737||||||||||||
amer_0230|AGF.B.TO|19991217|19991215|19991215|||0.614||||||||||||||||||
amer_0230|AGF.B.TO|19991221|19991215|19991215|2.5589|3.0889||||1.7778|6.7556|877.995|14.8026||||||||||||
amer_0230|AGF.B.TO|19991231|19991215|19991215|||0.622|11.625|||||||||||||||||
amer_0230|AGF.B.TO|20000104|20000115|20000115|2.5589|3.0889||||1.7778|6.7556|877.995|14.8026||||||||||||
amer_0230|AGF.B.TO|20000114|20000115|20000115|||0.6287||||||||||||||||||
amer_0230|AGF.B.TO|20000118|20000115|20000115|2.7181|3.2811||||1.6736|6.3598|932.6258|15.7237||||||||||||
amer_0230|AGF.B.TO|20000128|20000115|20000115|||0.6608||||||||||||||||||
amer_0230|AGF.B.TO|20000131|20000115|20000115||||12.25|||||||||||||||||
amer_0230|AGF.B.TO|20000201|20000215|20000215|2.9|3.5007||||1.5686|5.9608|995.061|16.7763||||||||||||
amer_0230|AGF.B.TO|20000211|20000215|20000215|||0.7478||||||||||||||||||
amer_0230|AGF.B.TO|20000215|20000215|20000215|3.19|3.8508||||1.426|5.4189|1094.5671|18.4539||||||||||||
amer_0230|AGF.B.TO|20000225|20000215|20000215|||0.816||||||||||||||||||
amer_0230|AGF.B.TO|20000229|20000215|20000215|3.0841|4.0731||14.875||1.3445|5.7815|1157.751|17.2965||||||||||112.2|175.6|21.2
amer_0230|AGF.B.TO|20000310|20000315|20000315|||0.5581||||||||||||||||||
amer_0230|AGF.B.TO|20000314|20000315|20000315|3.3277|4.3948||||1.2461|5.3583|1249.2036|18.6628||||||||||||
amer_0230|AGF.B.TO|20000324|20000315|20000315|||0.5581||||||||||||||||||
amer_0230|AGF.B.TO|20000328|20000315|20000315|3.7009|4.8877||||1.1204|4.8179|1389.3012|20.7558||||||||||||
amer_0230|AGF.B.TO|20000331|20000315|20000315||||17.9|||||||||||||||||
amer_0230|AGF.B.TO|20000407|20000415|20000415|||0.5624||||||||||||||||||
amer_0230|AGF.B.TO|20000411|20000415|20000415|3.5506|4.6892||||1.1679|5.0219|1332.873|19.9128||||||||||||
amer_0230|AGF.B.TO|20000424|20000415|20000415|||0.6089||||||||||||||||||
amer_0230|AGF.B.TO|20000425|20000415|20000415|3.7061|4.8946||||1.1189|4.8112|1391.247|20.7849||||||||||||
amer_0230|AGF.B.TO|20000428|20000415|20000415||||18.2|||||||||||||||||
amer_0230|AGF.B.TO|20000508|20000515|20000515|||0.6089||||||||||||||||||
amer_0230|AGF.B.TO|20000509|20000515|20000515|3.8357|5.0657||||1.0811|4.6486|1439.892|21.5116||||||||||||
amer_0230|AGF.B.TO|20000523|20000515|20000515|3.732|4.9288|0.6089|||1.1111|4.7778|1400.976|20.9302||||||||||||
amer_0230|AGF.B.TO|20000531|20000515|20000515||||18.5|||||||||||||||124.9|194.3|25
amer_0230|AGF.B.TO|20000606|20000615|20000615|3.1742|4.6489|0.3264|||1.1834|5.858|1321.411|17.0707||||||||||||
amer_0230|AGF.B.TO|20000620|20000615|20000615|3.3808|4.9514|0.3476|||1.1111|5.5|1407.42|18.1818||||||||||||
amer_0230|AGF.B.TO|20000630|20000615|20000615||||21.65|||||||||||||||||
amer_0230|AGF.B.TO|20000704|20000715|20000715|3.9912|5.8455|0.4104|||0.9882|4.6588|1661.5375|21.4646||||||||||||
amer_0230|AGF.B.TO|20000718|20000715|20000715|4.0757|5.9692|0.419|||0.9677|4.5622|1696.723|21.9192||||||||||||
amer_0230|AGF.B.TO|20000731|20000715|20000715||||21.925|||||||||||||||||
amer_0230|AGF.B.TO|20000801|20000815|20000815|4.1321|6.0518|0.4248|||0.9545|4.5|1720.18|22.2222||||||||||||
amer_0230|AGF.B.TO|20000815|20000815|20000815|4.1321|6.0518|0.4248|||0.9545|4.5|1720.18|22.2222||||||||||||
amer_0230|AGF.B.TO|20000829|20000815|20000815|4.5828|6.712|0.4712|||0.8607|4.0574|1907.836|24.6465||||||||||||
amer_0230|AGF.B.TO|20000831|20000815|20000815||||24.7|||||||||||||||129.476|211.531|26.761
amer_0230|AGF.B.TO|20000912|20000915|20000915|4.3782|7.0127|0.3639|||0.8268|4.4094|1993.3209|22.6786||||||||||||
amer_0230|AGF.B.TO|20000926|20000915|20000915|4.2058|6.7366|0.3496|||0.8607|4.5902|1914.8437|21.7857||||||||||||
amer_0230|AGF.B.TO|20000929|20000915|20000915||||24.25|||||||||||||||||
amer_0230|AGF.B.TO|20001010|20001015|20001015|4.5419|7.275|0.3775|||0.6831|4.2505|2067.8742|23.5268||||||||||||
amer_0230|AGF.B.TO|20001024|20001015|20001015|4.3954|7.0403|0.3653|||0.7059|4.3922|2001.1686|22.7679||||||||||||
amer_0230|AGF.B.TO|20001031|20001015|20001015||||25.4|||||||||||||||||
amer_0230|AGF.B.TO|20001106|20001115|20001115|4.8608|7.7858||||0.6383|||||||||||||||
amer_0230|AGF.B.TO|20001107|20001115|20001115|||0.4012||||4|2197.3616|25||||||||||||
amer_0230|AGF.B.TO|20001120|20001115|20001115|4.6626|7.4683||||0.6654|||||||||||||||
amer_0230|AGF.B.TO|20001121|20001115|20001115|||0.3582||||4.48|1961.93|22.3214||||||||||||
amer_0230|AGF.B.TO|20001130|20001115|20001115||||23.5|||||||||||||||142.162|-375.036|22.958
amer_0230|AGF.B.TO|20001204|20001215|20001215|4.0116|4.241||||0.7347|||||||||||||||
amer_0230|AGF.B.TO|20001205|20001215|20001215|||0.3802||||4.875|1994.4984|20.5128||||||||||||
amer_0230|AGF.B.TO|20001218|20001215|20001215|3.9133|4.1371||||0.7531|||||||||||||||
amer_0230|AGF.B.TO|20001219|20001215|20001215|||0.3723||||4.9787|1952.9464|20.0855||||||||||||
amer_0230|AGF.B.TO|20001229|20001215|20001215||||24.5|||||||||||||||||
amer_0230|AGF.B.TO|20010102|20010115|20010115|4.0116|4.241|0.3882|||0.7755|4.7755|2036.0504|20.9402||||||||||||
amer_0230|AGF.B.TO|20010116|20010115|20010115|4.0525|4.2842|0.3921|||0.7677|4.7273|2056.8265|21.1538||||||||||||
amer_0230|AGF.B.TO|20010130|20010115|20010115|4.339|4.5872|0.4198|||0.717|4.4151|2202.2587|22.6496||||||||||||
amer_0230|AGF.B.TO|20010131|20010115|20010115||||26.24|||||||||||||||||
amer_0230|AGF.B.TO|20010213|20010215|20010215|4.249|4.492|0.4111|||0.7322|4.5087|2156.5514|22.1795||||||||||||
amer_0230|AGF.B.TO|20010227|20010215|20010215|4.2572|4.5006|0.4119|||0.7308|4.5|2160.7066|22.2222||||||||||||
amer_0230|AGF.B.TO|20010228|20010215|20010215||||26.65|||||||||||||||158.867|121.484|62.241
amer_0230|AGF.B.TO|20010313|20010315|20010315|4.0383|4.6391|0.2026|||0.709|5.8955|2227.1899|16.962||||||||||||
amer_0230|AGF.B.TO|20010327|20010315|20010315|3.8425|4.4141|0.1928|||0.7451|6.1961|2119.1546|16.1392||||||||||||
amer_0230|AGF.B.TO|20010330|20010315|20010315||||24|||||||||||||||||
amer_0230|AGF.B.TO|20010410|20010415|20010415|3.6466|4.189|0.1829|||0.8264|6.5289|2011.1192|15.3165||||||||||||
amer_0230|AGF.B.TO|20010424|20010415|20010415|3.5411|4.0679|0.1777|||0.8511|6.7234|1952.9464|14.8734||||||||||||
amer_0230|AGF.B.TO|20010430|20010415|20010415||||24.5|||||||||||||||||
amer_0230|AGF.B.TO|20010508|20010515|20010515|4.1333|4.7482|0.2074|||0.7291|5.7601|2279.5455|17.3608||||||||||||
amer_0230|AGF.B.TO|20010522|20010515|20010515|4.2342|4.8641|0.2124|||0.7117|5.6228|2335.2252|17.7848||||||||||||
amer_0230|AGF.B.TO|20010531|20010515|20010515||||27.99|||||||||||||||159.553|83.369|57.558
amer_0230|AGF.B.TO|20010605|20010615|20010615|3.8577|3.3059|0.1546|||0.7407|7.037|2400.9102|14.2105||||||||||||
amer_0230|AGF.B.TO|20010619|20010615|20010615|3.9363|3.3732|0.1577|||0.726|6.8966|2449.8176|14.5||||||||||||
amer_0230|AGF.B.TO|20010629|20010615|20010615||||27|||||||||||||||||
amer_0230|AGF.B.TO|20010703|20010715|20010715|4.0006|3.4283|0.1603|||0.7143|6.7857|2489.8328|14.7368||||||||||||
amer_0230|AGF.B.TO|20010717|20010715|20010715|3.9577|3.3916|0.1586|||0.7581|6.8592|2463.156|14.5789||||||||||||
amer_0230|AGF.B.TO|20010731|20010715|20010715|3.8577|3.3059|0.1546|27||0.7778|7.037|2400.9102|14.2105||||||||||||
amer_0230|AGF.B.TO|20010814|20010815|20010815|3.822|3.2752|0.1532|||0.785|7.1028|2378.6796|14.0789||||||||||||
amer_0230|AGF.B.TO|20010828|20010815|20010815|3.7348|3.2006|0.1497|||0.8034|7.2686|2324.4368|13.7579||||||||||||
amer_0230|AGF.B.TO|20010831|20010815|20010815||||24.7|||||||||||||||159.27|42.778|25.883
amer_0230|AGF.B.TO|20010911|20010915|20010915|3.1711|2.7368|0.1907|||0.913|8.0435|2057.1706|12.4324||||||||||||
amer_0230|AGF.B.TO|20010925|20010915|20010915|2.8471|2.4572|0.1713|||1.0169|8.9588|1846.9814|11.1622||||||||||||
amer_0230|AGF.B.TO|20010928|20010915|20010915||||20.52|||||||||||||||||
amer_0230|AGF.B.TO|20011009|20011015|20011015|2.8609|2.4691|0.1721|||1.0602|8.9157|1855.9256|11.2162||||||||||||
amer_0230|AGF.B.TO|20011023|20011015|20011015|2.7892|2.4072|0.1678|||1.0875|9.1448|1809.4157|10.9351||||||||||||
amer_0230|AGF.B.TO|20011031|20011015|20011015||||18.2|||||||||||||||||
amer_0230|AGF.B.TO|20011106|20011115|20011115|2.792|2.4096|0.1679|||1.0864|9.1358|1811.2046|10.9459||||||||||||
amer_0230|AGF.B.TO|20011120|20011115|20011115|3.2938|2.8427|0.1981|||0.9209|7.7438|2136.7742|12.9135||||||||||||
amer_0230|AGF.B.TO|20011130|20011115|20011115||||23.4|||||||||||||||146.973|177.113|18.072
amer_0230|AGF.B.TO|20011204|20011215|20011215|3.6027|2.8739|0.2651|||0.8943|7.2358|2197.7197|13.8202||||||||||||
amer_0230|AGF.B.TO|20011218|20011215|20011215|3.5514|2.833|0.2613|||0.9072|7.3402|2166.4514|13.6236||||||||||||
amer_0230|AGF.B.TO|20011231|20011215|20011215||||24.7|||||||||||||||||
amer_0230|AGF.B.TO|20020102|20020115|20020115|3.6276|2.8938|0.2669|||0.9285|7.1861|2212.9072|13.9157||||||||||||
amer_0230|AGF.B.TO|20020116|20020115|20020115|3.8443|3.0667|0.2829|||0.8762|6.781|2345.1278|14.7472||||||||||||
amer_0230|AGF.B.TO|20020130|20020115|20020115|3.4709|2.7688|0.2554|||0.9705|7.5105|2117.3153|13.3146||||||||||||
amer_0230|AGF.B.TO|20020131|20020115|20020115||||23.95|||||||||||||||||
amer_0230|AGF.B.TO|20020213|20020215|20020215|3.5558|2.8366|0.2616|||0.9473|7.3311|2169.1315|13.6404||||||||||||
amer_0230|AGF.B.TO|20020227|20020215|20020215|3.61|2.8798|0.2656|||0.9331|7.2211|2202.1866|13.8483||||||||||||
amer_0230|AGF.B.TO|20020228|20020215|20020215||||24.8|||||||||||||||162.588|48.707|33.888
amer_0230|AGF.B.TO|20020313|20020315|20020315|4.1741|3.1772||||0.8162|5.252|2521.6112|19.0405||||||||||||
amer_0230|AGF.B.TO|20020327|20020315|20020315|3.2113|2.4443||||1.0609|6.8266|1939.9763|14.6486||||||||||||
amer_0230|AGF.B.TO|20020328|20020315|20020315||||22.91|||||||||||||||||
amer_0230|AGF.B.TO|20020410|20020415|20020415|3.3994|2.5875||||1.0675|6.4488|2053.6188|15.5068||||||||||||
amer_0230|AGF.B.TO|20020424|20020415|20020415|3.3772|2.5706||||1.0746|6.4912|2040.1964|15.4054||||||||||||
amer_0230|AGF.B.TO|20020430|20020415|20020415||||22.75|||||||||||||||||
amer_0230|AGF.B.TO|20020508|20020515|20020515|3.3846|2.5763||||1.0722|6.477|2044.6706|15.4392||||||||||||
amer_0230|AGF.B.TO|20020522|20020515|20020515|3.392|2.5819||||1.0699|6.4629|2049.1447|15.473||||||||||||
amer_0230|AGF.B.TO|20020531|20020515|20020515||||21.69|||||||||||||||173.02|88.213|36.987
amer_0230|AGF.B.TO|20020605|20020615|20020615|3.0237|2.2253||||1.1951|6.0976|1839.5162|16.4||||||||||||
amer_0230|AGF.B.TO|20020619|20020615|20020615|2.9455|2.1677||||1.2268|6.2594|1791.958|15.976||||||||||||
amer_0230|AGF.B.TO|20020628|20020615|20020615||||18.35|||||||||||||||||
amer_0230|AGF.B.TO|20020703|20020715|20020715|2.5886|1.905||||1.396|7.1225|1574.8054|14.04||||||||||||
amer_0230|AGF.B.TO|20020717|20020715|20020715|2.5812|1.8996||||1.4286|7.1429|1570.3188|14||||||||||||
amer_0230|AGF.B.TO|20020731|20020715|20020715|2.6535|1.9528||17.99||1.3897|6.9483|1614.2877|14.392||||||||||||
amer_0230|AGF.B.TO|20020814|20020815|20020815|2.6181|1.9267||||1.4085|7.0423|1592.7519|14.2||||||||||||
amer_0230|AGF.B.TO|20020828|20020815|20020815|2.5812|1.8996||||1.4286|7.1429|1570.3188|14||||||||||||
amer_0230|AGF.B.TO|20020830|20020815|20020815||||17.25|||||||||||||||||
amer_0230|AGF.B.TO|20020831|20020815|20020815|||||||||||||||||||156.587|44.186|30.714
amer_0230|AGF.B.TO|20020911|20020915|20020915|2.5266|1.7593||||1.4925|7.8209|1508.7294|12.7863||||||||||||
amer_0230|AGF.B.TO|20020925|20020915|20020915|2.1495|1.4967||||1.7544|9.193|1283.546|10.8779||||||||||||
amer_0230|AGF.B.TO|20020930|20020915|20020915||||14.25|||||||||||||||||
amer_0230|AGF.B.TO|20021009|20021015|20021015|1.7724|1.2342||||2.1702|11.1489|1058.3624|8.9695||||||||||||
amer_0230|AGF.B.TO|20021023|20021015|20021015|2.0666|1.439||||1.8613|9.562|1234.0056|10.458||||||||||||
amer_0230|AGF.B.TO|20021031|20021015|20021015||||14.1|||||||||||||||||
amer_0230|AGF.B.TO|20021106|20021115|20021115|2.1993|1.5314||||1.749|8.9849|1313.2702|11.1298||||||||||||
amer_0230|AGF.B.TO|20021120|20021115|20021115|2.0213|1.4075||||1.903|9.7761|1206.9836|10.229||||||||||||
amer_0230|AGF.B.TO|20021129|20021115|20021115||||15.7|||||||||||||||||
amer_0230|AGF.B.TO|20021130|20021115|20021115|||||||||||||||||||166.278|169.419|18.25
amer_0230|AGF.B.TO|20021204|20021215|20021215|2.1909|1.6115||||1.6242|8.2803|1430.281|12.0769||||||||||||
amer_0230|AGF.B.TO|20021218|20021215|20021215|2.149|1.5807||||1.6883|8.4416|1402.9508|11.8462||||||||||||
amer_0230|AGF.B.TO|20021231|20021215|20021215||||15.5|||||||||||||||||
amer_0230|AGF.B.TO|20030102|20030115|20030115|2.1462|1.5786||||1.6905|8.4525|1401.1288|11.8308||||||||||||
amer_0230|AGF.B.TO|20030116|20030115|20030115|2.2049|1.6217||||1.6456|8.2278|1439.3911|12.1538||||||||||||
amer_0230|AGF.B.TO|20030130|20030115|20030115|1.9537|1.437||||1.8571|9.2857|1275.4098|10.7692||||||||||||
amer_0230|AGF.B.TO|20030131|20030115|20030115||||13.71|||||||||||||||||
amer_0230|AGF.B.TO|20030213|20030215|20030215|1.863|1.3703||||1.9476|9.7378|1216.1943|10.2692||||||||||||
amer_0230|AGF.B.TO|20030227|20030215|20030215|1.9704|1.4493||||1.8414|9.2068|1286.3419|10.8615||||||||||||
amer_0230|AGF.B.TO|20030228|20030215|20030215||||13.9|||||||||||||||158.711|54.172|28.372
amer_0230|AGF.B.TO|20030313|20030315|20030315|1.8498|1.316||||1.9847|9.3893|1200.8665|10.6504||||||||||||
amer_0230|AGF.B.TO|20030327|20030315|20030315|1.8654|1.3271||||1.9682|9.3111|1210.9501|10.7398||||||||||||
amer_0230|AGF.B.TO|20030331|20030315|20030315||||12.25|||||||||||||||||
amer_0230|AGF.B.TO|20030410|20030415|20030415|1.7143|1.2196||||2.2241|10.1318|1112.8641|9.8699||||||||||||
amer_0230|AGF.B.TO|20030424|20030415|20030415|1.7312|1.2316||||2.2023|10.0326|1123.8644|9.9675||||||||||||
amer_0230|AGF.B.TO|20030430|20030415|20030415||||12.21|||||||||||||||||
amer_0230|AGF.B.TO|20030508|20030515|20030515|1.8414|1.31||||2.0706|9.4325|1195.3664|10.6016||||||||||||
amer_0230|AGF.B.TO|20030522|20030515|20030515|2.0122|1.4316||||1.8947|8.6316|1306.2861|11.5854||||||||||||
amer_0230|AGF.B.TO|20030530|20030515|20030515||||14.25|||||||||||||||||
amer_0230|AGF.B.TO|20030531|20030515|20030515|||||||||||||||||||140.817|33.397|19.631
amer_0230|AGF.B.TO|20030605|20030615|20030615|2.1485|1.4289||||1.8802|7.2423|1325.2025|13.8077||||||||||||
amer_0230|AGF.B.TO|20030619|20030615|20030615|2.4238|1.612||||1.6667|6.4198|1495.0057|15.5769||||||||||||
amer_0230|AGF.B.TO|20030630|20030615|20030615||||15.2|563649||||||||||||||||
amer_0230|AGF.B.TO|20030703|20030715|20030715|2.3191|1.5424||||1.7419|6.7097|1430.4067|14.9038||||||||||||
amer_0230|AGF.B.TO|20030715|20030715|20030715|||||567982||||||||||||||||
amer_0230|AGF.B.TO|20030717|20030715|20030715|2.3729|1.5782||||1.7654|6.5574|1463.629|15.25||||||||||||
amer_0230|AGF.B.TO|20030731|20030715|20030715|2.4762|1.6468||16.55|528336|1.6918|6.284|1527.3052|15.9135||||||||||||
amer_0230|AGF.B.TO|20030814|20030815|20030815|2.4777|1.6478||||1.6908|6.2802|1528.228|15.9231||||||||||||
amer_0230|AGF.B.TO|20030815|20030815|20030815|||||588039||||||||||||||||
amer_0230|AGF.B.TO|20030828|20030815|20030815|2.5061|1.6667||||1.6716|6.209|1545.762|16.1058||||||||||||
amer_0230|AGF.B.TO|20030829|20030815|20030815||||16.54|589812||||||||||||||||
amer_0230|AGF.B.TO|20030831|20030815|20030815|||||||||||||||||||138.131|67.545|21.771
amer_0230|AGF.B.TO|20030911|20030915|20030915|2.6543|1.6794||||1.6374|5.4386|1582.9846|18.3871||||||||||||
amer_0230|AGF.B.TO|20030915|20030915|20030915|||||567495||||||||||||||||
amer_0230|AGF.B.TO|20030925|20030915|20030915|2.6295|1.6637||||1.6529|5.49|1568.1731|18.2151||||||||||||
amer_0230|AGF.B.TO|20030930|20030915|20030915||||16.15|657313||||||||||||||||
amer_0230|AGF.B.TO|20031009|20031015|20031015|2.5767|1.6303||||1.7771|5.6024|1536.6985|17.8495||||||||||||
amer_0230|AGF.B.TO|20031015|20031015|20031015|||||776714||||||||||||||||
amer_0230|AGF.B.TO|20031023|20031015|20031015|2.6388|1.6696||||1.7353|5.4706|1573.7274|18.2796||||||||||||
amer_0230|AGF.B.TO|20031031|20031015|20031015||||17.3|745536||||||||||||||||
amer_0230|AGF.B.TO|20031106|20031115|20031115|2.9757|1.8827||||1.5389|4.8513|1774.6091|20.6129||||||||||||
amer_0230|AGF.B.TO|20031114|20031115|20031115|||||933132||||||||||||||||
amer_0230|AGF.B.TO|20031120|20031115|20031115|2.8484|1.8022||||1.6076|5.0681|1698.6999|19.7312||||||||||||
amer_0230|AGF.B.TO|20031128|20031115|20031115||||18.55|602348||||||||||||||||
amer_0230|AGF.B.TO|20031130|20031115|20031115|||||||||||||||||||179.71|53.022|-25.758
amer_0230|AGF.B.TO|20031204|20031215|20031215|2.8|1.8917||||1.5929|2.4838|1708.883|40.2609||||||||||||
amer_0230|AGF.B.TO|20031215|20031215|20031215|||||577509||||||||||||||||
amer_0230|AGF.B.TO|20031218|20031215|20031215|2.6156|1.7671||||1.7919|2.659|1596.3108|37.6087||||||||||||
amer_0230|AGF.B.TO|20031231|20031215|20031215||||17.5|580599||||||||||||||||
amer_0230|AGF.B.TO|20040102|20040115|20040115|2.6458|1.7875||||1.7714|2.6286|1614.7652|38.0435||||||||||||
amer_0230|AGF.B.TO|20040115|20040115|20040115|||||574562||||||||||||||||
amer_0230|AGF.B.TO|20040116|20040115|20040115|2.6806|1.811||||1.7484|2.5945|1635.9879|38.5435||||||||||||
amer_0230|AGF.B.TO|20040130|20040115|20040115|2.7592|1.8641||18.25|579552|1.6986|2.5205|1683.9695|39.6739||||||||||||
amer_0230|AGF.B.TO|20040213|20040215|20040215|2.6836|1.813|||679871|1.7465|2.5915|1637.8333|38.587||||||||||||
amer_0230|AGF.B.TO|20040227|20040215|20040215|2.6534|1.7926||17.55|590293|1.7664|2.6211|1619.3789|38.1522||||||||||||
amer_0230|AGF.B.TO|20040229|20040215|20040215|||||||||||||||||||159.106|45.056|23.773
amer_0230|AGF.B.TO|20040312|20040315|20040315|2.7472|1.842||||1.7033|2.3077|1661.8802|43.3333||||||||||||
amer_0230|AGF.B.TO|20040315|20040315|20040315|||||623073||||||||||||||||
amer_0230|AGF.B.TO|20040326|20040315|20040315|2.7925|1.8724||||1.6757|2.2703|1689.2738|44.0476||||||||||||
amer_0230|AGF.B.TO|20040331|20040315|20040315||||18.85|639413||||||||||||||||
amer_0230|AGF.B.TO|20040412|20040415|20040415|2.8831|1.9331||||1.8063|2.199|1744.0611|45.4762||||||||||||
amer_0230|AGF.B.TO|20040415|20040415|20040415|||||655570||||||||||||||||
amer_0230|AGF.B.TO|20040426|20040415|20040415|2.8816|1.9321||||1.8072|2.2001|1743.148|45.4524||||||||||||
amer_0230|AGF.B.TO|20040430|20040415|20040415||||18.5|651698||||||||||||||||
amer_0230|AGF.B.TO|20040510|20040515|20040515|2.702|1.8117||||1.9274|2.3464|1634.4866|42.619||||||||||||
amer_0230|AGF.B.TO|20040514|20040515|20040515|||||637710||||||||||||||||
amer_0230|AGF.B.TO|20040525|20040515|20040515|2.7638|1.8532||||1.8842|2.2938|1671.9246|43.5952||||||||||||
amer_0230|AGF.B.TO|20040531|20040515|20040515||||18.7|759140||||||||||||||165.987|46.673|34.016
amer_0230|AGF.B.TO|20040608|20040615|20040615|2.7097|1.8597||||1.84|3.0933|1704.2212|32.3276||||||||||||
amer_0230|AGF.B.TO|20040615|20040615|20040615|||||669981||||||||||||||||
amer_0230|AGF.B.TO|20040622|20040615|20040615|2.6013|1.7853||||1.9167|3.2222|1636.0524|31.0345||||||||||||
amer_0230|AGF.B.TO|20040630|20040615|20040615||||17.86|861855||||||||||||||||
amer_0230|AGF.B.TO|20040706|20040715|20040715|2.5377|1.7416||||1.9647|3.303|1596.06|30.2759||||||||||||
amer_0230|AGF.B.TO|20040715|20040715|20040715|||||772417||||||||||||||||
amer_0230|AGF.B.TO|20040720|20040715|20040715|2.5811|1.7714||||2.1277|3.2475|1623.3275|30.7931||||||||||||
amer_0230|AGF.B.TO|20040730|20040715|20040715||||17.51|766987||||||||||||||||
amer_0230|AGF.B.TO|20040803|20040815|20040815|2.5421|1.7446||||2.1603|3.2973|1598.7868|30.3276||||||||||||
amer_0230|AGF.B.TO|20040813|20040815|20040815|||||831599||||||||||||||||
amer_0230|AGF.B.TO|20040817|20040815|20040815|2.5811|1.7714||||2.1277|3.2475|1623.3275|30.7931||||||||||||
amer_0230|AGF.B.TO|20040831|20040815|20040815|2.496|1.7078||17.5|849199|2.1714|3.7143|1588.8092|26.9231||||||||||144.87|75.981|27.628
amer_0230|AGF.B.TO|20040914|20040915|20040915|2.4832|1.699||||2.1827|3.7335|1580.6382|26.7846||||||||||||
amer_0230|AGF.B.TO|20040915|20040915|20040915|||||858590||||||||||||||||
amer_0230|AGF.B.TO|20040928|20040915|20040915|2.429|1.662||||2.2314|3.8168|1546.1384|26.2||||||||||||
amer_0230|AGF.B.TO|20040930|20040915|20040915||||16.25|867339||||||||||||||||
amer_0230|AGF.B.TO|20041012|20041015|20041015|2.4147|1.6522||||2.4217|3.8393|1537.0595|26.0462||||||||||||
amer_0230|AGF.B.TO|20041015|20041015|20041015|||||753874||||||||||||||||
amer_0230|AGF.B.TO|20041026|20041015|20041015|2.2892|1.5663||||2.5545|4.0498|1457.1651|24.6923||||||||||||
amer_0230|AGF.B.TO|20041029|20041015|20041015||||16.18|945242||||||||||||||||
amer_0230|AGF.B.TO|20041109|20041115|20041115|2.1894|1.498||||2.671|4.2345|1393.6127|23.6154||||||||||||
amer_0230|AGF.B.TO|20041115|20041115|20041115|||||868037||||||||||||||||
amer_0230|AGF.B.TO|20041123|20041115|20041115|2.2963|1.5712||||2.5466|4.0373|1461.7045|24.7692||||||||||||
amer_0230|AGF.B.TO|20041130|20041115|20041115||||15.65|898366||||||||||||||143.337|-6.349|-8.13
amer_0230|AGF.B.TO|20041207|20041215|20041215|2.3257|1.5481|0.2247|||2.6299|5.3881|1415.5268|18.5595||||||||||||
amer_0230|AGF.B.TO|20041215|20041215|20041215|||||998730||||||||||||||||
amer_0230|AGF.B.TO|20041221|20041215|20041215|2.5808|1.7179|0.2493|||2.5434|4.8555|1570.7898|20.5952||||||||||||
amer_0230|AGF.B.TO|20041231|20041215|20041215||||17.7|1071248||||||||||||||||
amer_0230|AGF.B.TO|20050104|20050115|20050115|2.6256|1.7477|0.2536|||2.5|4.7727|1598.029|20.9524||||||||||||
amer_0230|AGF.B.TO|20050114|20050115|20050115|||||1167756||||||||||||||||
amer_0230|AGF.B.TO|20050118|20050115|20050115|2.5823|1.7189|0.2495|||2.5419|4.8527|1571.6978|20.6071||||||||||||
amer_0230|AGF.B.TO|20050131|20050115|20050115||||17.35|1365626||||||||||||||||
amer_0230|AGF.B.TO|20050201|20050215|20050215|2.5808|1.7179|0.2493|||2.5434|4.8555|1570.7898|20.5952||||||||||||
amer_0230|AGF.B.TO|20050215|20050215|20050215|2.551|1.698|0.2464||1022058|2.5731|4.9123|1552.6304|20.3571||||||||||||
amer_0230|AGF.B.TO|20050228|20050215|20050215||||17.26|1171467||||||||||||||145.588|70.673|21.177
amer_0230|AGF.B.TO|20050301|20050315|20050315|2.645|1.6945|0.2307|||2.536|4.6686|1574.6305|21.4198||||||||||||
amer_0230|AGF.B.TO|20050315|20050315|20050315|2.7044|1.7326|0.2359||1168746|2.4803|4.566|1610.0256|21.9012||||||||||||
amer_0230|AGF.B.TO|20050329|20050315|20050315|2.6618|1.7053|0.2321|||2.52|4.6392|1584.6137|21.5556||||||||||||
amer_0230|AGF.B.TO|20050331|20050315|20050315||||17.95|1413984||||||||||||||||
amer_0230|AGF.B.TO|20050412|20050415|20050415|2.6389|1.6906|0.2301|||2.773|4.6794|1571.0002|21.3704||||||||||||
amer_0230|AGF.B.TO|20050415|20050415|20050415|||||1235515||||||||||||||||
amer_0230|AGF.B.TO|20050426|20050415|20050415|2.5916|1.6604|0.226|||2.8235|4.7647|1542.8656|20.9877||||||||||||
amer_0230|AGF.B.TO|20050429|20050415|20050415||||16.9|1396801||||||||||||||||
amer_0230|AGF.B.TO|20050510|20050515|20050515|2.5871|1.6574|0.2256|||2.8285|4.7731|1540.1429|20.9506||||||||||||
amer_0230|AGF.B.TO|20050513|20050515|20050515|||||1350500||||||||||||||||
amer_0230|AGF.B.TO|20050524|20050515|20050515|2.4438|1.5656|0.2131|||2.9944|5.053|1454.8315|19.7901||||||||||||
amer_0230|AGF.B.TO|20050531|20050515|20050515||||16.31|1250733||||||||||||||147.133|70.788|22.359
amer_0230|AGF.B.TO|20050607|20050615|20050615|2.5544|1.5866|1.2402|||2.9575|4.2514|1457.0742|23.5217||||||||||||
amer_0230|AGF.B.TO|20050615|20050615|20050615|||||1228789||||||||||||||||
amer_0230|AGF.B.TO|20050621|20050615|20050615|2.5748|1.5993|1.2502|||2.934|4.2176|1468.7452|23.7101||||||||||||
amer_0230|AGF.B.TO|20050630|20050615|20050615||||16.9|1237969||||||||||||||||
amer_0230|AGF.B.TO|20050705|20050715|20050715|2.7228|1.6912|1.322|||2.7746|3.9884|1553.1352|25.0725||||||||||||
amer_0230|AGF.B.TO|20050715|20050715|20050715|||||1256099||||||||||||||||
amer_0230|AGF.B.TO|20050719|20050715|20050715|2.7401|1.702|1.3304|||2.9868|3.9632|1563.0106|25.2319||||||||||||
amer_0230|AGF.B.TO|20050729|20050715|20050715||||18.2|1272779||||||||||||||||
amer_0230|AGF.B.TO|20050802|20050815|20050815|2.8802|1.789|1.3984|||2.8415|3.7705|1642.9118|26.5217||||||||||||
amer_0230|AGF.B.TO|20050815|20050815|20050815|||||1293126||||||||||||||||
amer_0230|AGF.B.TO|20050816|20050815|20050815|2.7778|1.7254|1.3487|||2.9462|3.9093|1584.557|25.5797||||||||||||
amer_0230|AGF.B.TO|20050830|20050815|20050815|2.8282|1.7567|1.3732|||2.8937|3.8397|1613.2855|26.0435||||||||||||
amer_0230|AGF.B.TO|20050831|20050815|20050815||||17.91|1252990||||||||||||||153.039|42.106|20.294
amer_0230|AGF.B.TO|20050913|20050915|20050915|3.3064|2.0989||||2.4299|2.8972|1907.275|34.5161||||||||||||
amer_0230|AGF.B.TO|20050915|20050915|20050915|||||1296515||||||||||||||||
amer_0230|AGF.B.TO|20050927|20050915|20050915|3.0824|1.9567||||2.6065|3.1078|1778.0438|32.1774||||||||||||
amer_0230|AGF.B.TO|20050930|20050915|20050915||||19.61|1206518||||||||||||||||
amer_0230|AGF.B.TO|20051011|20051015|20051015|2.9572|1.8773||||2.9258|3.2393|1705.8525|30.871||||||||||||
amer_0230|AGF.B.TO|20051014|20051015|20051015|||||1064241||||||||||||||||
amer_0230|AGF.B.TO|20051025|20051015|20051015|2.9449|1.8694||||2.9381|3.2529|1698.7225|30.7419||||||||||||
amer_0230|AGF.B.TO|20051031|20051015|20051015||||19.5|955237||||||||||||||||
amer_0230|AGF.B.TO|20051108|20051115|20051115|3.0855|1.9587||||2.8042|3.1047|1779.8262|32.2097||||||||||||
amer_0230|AGF.B.TO|20051115|20051115|20051115|||||996363||||||||||||||||
amer_0230|AGF.B.TO|20051122|20051115|20051115|3.2122|2.0391||||2.6936|2.9822|1852.9088|33.5323||||||||||||
amer_0230|AGF.B.TO|20051130|20051115|20051115||||22|918661||||||||||||||148.686|112.202|28.042
amer_0230|AGF.B.TO|20051206|20051215|20051215|3.3458|2.1268|1.002|||2.5571|4.6575|1953.0595|21.4706||||||||||||
amer_0230|AGF.B.TO|20051215|20051215|20051215|||||862184||||||||||||||||
amer_0230|AGF.B.TO|20051220|20051215|20051215|3.3442|2.1258|1.0015|||2.741|4.6597|1952.1677|21.4608||||||||||||
amer_0230|AGF.B.TO|20051230|20051215|20051215||||22.3|877716||||||||||||||||
amer_0230|AGF.B.TO|20060103|20060115|20060115|3.439|2.186|1.0299|||2.6655|4.5313|2007.4598|22.0686||||||||||||
amer_0230|AGF.B.TO|20060113|20060115|20060115|||||869934||||||||||||||||
amer_0230|AGF.B.TO|20060117|20060115|20060115|3.6681|2.3317|1.0985|||2.499|4.2482|2141.231|23.5392||||||||||||
amer_0230|AGF.B.TO|20060131|20060115|20060115|3.5138|2.2336|1.0523|23|934556|2.6087|4.4348|2051.1584|22.549||||||||||||
amer_0230|AGF.B.TO|20060214|20060215|20060215|3.332|2.118|0.9978|||2.751|4.6768|1945.0332|21.3824||||||||||||
amer_0230|AGF.B.TO|20060215|20060215|20060215|||||865326||||||||||||||||
amer_0230|AGF.B.TO|20060228|20060215|20060215|3.2762|2.0822|0.6618|21.65|928945|2.7714|4.8961|1927.1964|20.4245||||||||||149.536|67.354|24.086
amer_0230|AGF.B.TO|20060314|20060315|20060315|3.6167|2.2986|0.7305|||2.5105|4.4351|2127.4824|22.5472||||||||||||
amer_0230|AGF.B.TO|20060315|20060315|20060315|||||1031792||||||||||||||||
amer_0230|AGF.B.TO|20060328|20060315|20060315|3.8739|2.4621|0.7825|||2.3438|4.1406|2278.8096|24.1509||||||||||||
amer_0230|AGF.B.TO|20060331|20060315|20060315||||24.61|1105894||||||||||||||||
amer_0230|AGF.B.TO|20060411|20060415|20060415|3.7771|2.4006|0.7629|||2.524|4.2468|2221.8394|23.5472||||||||||||
amer_0230|AGF.B.TO|20060413|20060415|20060415|||||1277454||||||||||||||||
amer_0230|AGF.B.TO|20060425|20060415|20060415|3.7953|2.4121|0.7666|||2.512|4.2265|2232.5213|23.6604||||||||||||
amer_0230|AGF.B.TO|20060428|20060415|20060415||||24.7|1183784||||||||||||||||
amer_0230|AGF.B.TO|20060509|20060515|20060515|3.5562|2.2601|0.7183|||2.6809|4.5106|2091.876|22.1698||||||||||||
amer_0230|AGF.B.TO|20060515|20060515|20060515|||||894295||||||||||||||||
amer_0230|AGF.B.TO|20060523|20060515|20060515|3.2989|2.0966|0.6663|||2.8899|4.8624|1940.5488|20.566||||||||||||
amer_0230|AGF.B.TO|20060531|20060515|20060515||||21.39|947466||||||||||||||174.224|52.948|32.98
amer_0230|AGF.B.TO|20060606|20060615|20060615|3.0414|1.9914|0.2513|||2.9915|5.603|1870.9978|17.8475||||||||||||
amer_0230|AGF.B.TO|20060615|20060615|20060615|||||970710||||||||||||||||
amer_0230|AGF.B.TO|20060620|20060615|20060615|2.7872|1.825|0.2303|||3.2642|6.114|1714.6371|16.3559||||||||||||
amer_0230|AGF.B.TO|20060630|20060615|20060615||||20.51|1038566||||||||||||||||
amer_0230|AGF.B.TO|20060704|20060715|20060715|3.0298|1.9838|0.2504|||3.0029|5.6244|1863.8905|17.7797||||||||||||
amer_0230|AGF.B.TO|20060714|20060715|20060715|||||920281||||||||||||||||
amer_0230|AGF.B.TO|20060718|20060715|20060715|2.8089|1.8392|0.2321|||3.3933|6.0668|1727.9633|16.4831||||||||||||
amer_0230|AGF.B.TO|20060731|20060715|20060715||||20.25|976926||||||||||||||||
amer_0230|AGF.B.TO|20060801|20060815|20060815|2.9677|1.9432|0.2452|||3.2117|5.7421|1825.6887|17.4153||||||||||||
amer_0230|AGF.B.TO|20060815|20060815|20060815|2.9071|1.9035|0.2402||975362|3.2787|5.8619|1788.3754|17.0593||||||||||||
amer_0230|AGF.B.TO|20060829|20060815|20060815|3.0833|2.0188|0.2548|||3.0913|5.5269|1896.7618|18.0932||||||||||||
amer_0230|AGF.B.TO|20060831|20060815|20060815||||21.9|1006101||||||||||||||172.598|50.134|34.632
amer_0230|AGF.B.TO|20060912|20060915|20060915|3.1468|2.0756|0.1446|||2.9333|5.9556|2006.2552|16.791||||||||||||
amer_0230|AGF.B.TO|20060915|20060915|20060915|||||1086647||||||||||||||||
amer_0230|AGF.B.TO|20060926|20060915|20060915|3.2168|2.1217|0.1478|||2.8696|5.8261|2050.8387|17.1642||||||||||||
amer_0230|AGF.B.TO|20060929|20060915|20060915||||22.92|1043106||||||||||||||||
amer_0230|AGF.B.TO|20061010|20061015|20061015|3.1594|2.0839|0.1452|||3.0544|5.9318|2014.2803|16.8582||||||||||||
amer_0230|AGF.B.TO|20061013|20061015|20061015|||||933529||||||||||||||||
amer_0230|AGF.B.TO|20061024|20061015|20061015|3.2447|2.1401|0.1491|||2.9741|5.7759|2068.6721|17.3134||||||||||||
amer_0230|AGF.B.TO|20061031|20061015|20061015||||23.26|949063||||||||||||||||
amer_0230|AGF.B.TO|20061107|20061115|20061115|3.2657|2.154|0.1501|||2.955|5.7388|2082.0471|17.4254||||||||||||
amer_0230|AGF.B.TO|20061115|20061115|20061115|||||1115293||||||||||||||||
amer_0230|AGF.B.TO|20061121|20061115|20061115|3.5678|2.3532|0.1639|||2.7048|5.2528|2274.6476|19.0373||||||||||||
amer_0230|AGF.B.TO|20061130|20061115|20061115||||25.6|1300318||||||||||||||226.736|244.362|20.959
amer_0230|AGF.B.TO|20061205|20061215|20061215|3.2434|2.3697|0.9231|||2.6518|4.804|2321.7542|20.816||||||||||||
amer_0230|AGF.B.TO|20061215|20061215|20061215|||||1067435||||||||||||||||
amer_0230|AGF.B.TO|20061219|20061215|20061215|3.3655|2.4589|0.9579|||2.6667|4.6296|2409.1992|21.6||||||||||||
amer_0230|AGF.B.TO|20061229|20061215|20061215||||28|1092241||||||||||||||||
amer_0230|AGF.B.TO|20070102|20070115|20070115|3.3793|2.469|0.9618|||2.6558|4.6108|2419.0145|21.688||||||||||||
amer_0230|AGF.B.TO|20070115|20070115|20070115|||||997992||||||||||||||||
amer_0230|AGF.B.TO|20070116|20070115|20070115|3.4378|2.5118|0.9785|||2.6106|4.5323|2460.9524|22.064||||||||||||
amer_0230|AGF.B.TO|20070130|20070115|20070115|3.3655|2.4589|0.9579|||2.6667|4.6296|2409.1992|21.6||||||||||||
amer_0230|AGF.B.TO|20070131|20070115|20070115||||27.5|982839||||||||||||||||
amer_0230|AGF.B.TO|20070213|20070215|20070215|3.565|2.6047|1.0147|||2.5175|4.3706|2551.9666|22.88||||||||||||
amer_0230|AGF.B.TO|20070215|20070215|20070215|||||923852||||||||||||||||
amer_0230|AGF.B.TO|20070227|20070215|20070215|3.7657|2.7513|1.0718|||2.3833|4.1377|2695.6262|24.168||||||||||||
amer_0230|AGF.B.TO|20070228|20070215|20070215||||30.2|1088611||||||||||||||177.03|53.849|36.316
amer_0230|AGF.B.TO|20070313|20070315|20070315|3.7469|2.7483|0.7477|||2.3114|4.4302|2791.5664|22.5725||||||||||||
amer_0230|AGF.B.TO|20070315|20070315|20070315|||||991115||||||||||||||||
amer_0230|AGF.B.TO|20070327|20070315|20070315|3.8239|2.8048|0.7631|||2.2649|4.341|2848.9213|23.0362||||||||||||
amer_0230|AGF.B.TO|20070330|20070315|20070315||||34.35|1329360||||||||||||||||
amer_0230|AGF.B.TO|20070410|20070415|20070415|4.3315|3.1771|0.8644|||2.055|3.8323|3227.1046|26.0942||||||||||||
amer_0230|AGF.B.TO|20070413|20070415|20070415|||||1246764||||||||||||||||
amer_0230|AGF.B.TO|20070424|20070415|20070415|4.6431|3.4056|0.9265|||1.9171|3.5751|3459.2123|27.971||||||||||||
amer_0230|AGF.B.TO|20070430|20070415|20070415||||38.66|1121044||||||||||||||||
amer_0230|AGF.B.TO|20070508|20070515|20070515|4.5769|3.3571|0.9133|||1.9448|3.6268|3409.923|27.5725||||||||||||
amer_0230|AGF.B.TO|20070515|20070515|20070515|||||1363360||||||||||||||||
amer_0230|AGF.B.TO|20070522|20070515|20070515|4.7622|3.4929|0.9503|39.59||1.8692|3.4857|3547.9331|28.6884||||||||||||
amer_0230|AGF.B.TO|20070531|20070515|20070515||||36.85|1002175||||||||||||||204.94|70.825|53.636
amer_0230|AGF.B.TO|20070605|20070615|20070615|4.3449|3.1839|0.6578|||1.9754|4.2712|3382.0499|23.4125||||||||||||
amer_0230|AGF.B.TO|20070615|20070615|20070615|||||998654||||||||||||||||
amer_0230|AGF.B.TO|20070619|20070615|20070615|4.164|3.0513|0.6304|||2.0613|4.4568|3241.2064|22.4375||||||||||||
amer_0230|AGF.B.TO|20070629|20070615|20070615||||36.32|||||||||||||||||
amer_0230|AGF.B.TO|20070703|20070715|20070715|4.4075|3.2298|0.6673|||1.9474|4.2105|3430.8034|23.75||||||||||||
amer_0230|AGF.B.TO|20070712|20070715|20070715||||||||3566.2298|||||||||||||
amer_0230|AGF.B.TO|20070717|20070715|20070715|4.5583|3.3403|0.6901|||1.9338|4.0712||24.5625||||||||||||
amer_0230|AGF.B.TO|20070718|20070715|20070715||||||||3566.2298|||||||||||||
amer_0230|AGF.B.TO|20070731|20070715|20070715|4.2695|3.1286|0.6464|36.81||2.0647|4.3466||23.0062||||||||||||
amer_0230|AGF.B.TO|20070801|20070815|20070815||||||||3188.8415|||||||||||||
amer_0230|AGF.B.TO|20070814|20070815|20070815|3.8485|2.8201|0.5826|||2.2905|4.8222||20.7375||||||||||||
amer_0230|AGF.B.TO|20070815|20070815|20070815||||||||2958.6165|||||||||||||
amer_0230|AGF.B.TO|20070828|20070815|20070815|3.8856|2.8473|0.5882|||2.2687|4.7761||20.9375||||||||||||
amer_0230|AGF.B.TO|20070829|20070815|20070815||||||||3178.9102|||||||||||||
amer_0230|AGF.B.TO|20070831|20070815|20070815||||35.06|||||||||||||||199.183|61.817|39.351
amer_0230|AGF.B.TO|20070911|20070915|20070915|3.8277|2.8231|0.9233|||2.2419|4.8378||20.6707||||||||||||
amer_0230|AGF.B.TO|20070912|20070915|20070915||||||||3069.125|||||||||||||
amer_0230|AGF.B.TO|20070925|20070915|20070915|3.7949|2.7989|0.9154|||2.2612|4.8795||20.4939||||||||||||
amer_0230|AGF.B.TO|20070926|20070915|20070915||||||||3035.6962|||||||||||||
amer_0230|AGF.B.TO|20070928|20070915|20070915||||33.4|||||||||||||||||
amer_0230|AGF.B.TO|20071009|20071015|20071015|4.0049|2.9538|0.9661|||2.199|4.6236||21.628||||||||||||
amer_0230|AGF.B.TO|20071010|20071015|20071015||||||||3220.9098|||||||||||||
amer_0230|AGF.B.TO|20071023|20071015|20071015|3.7689|2.7798|0.9091|||2.3367|4.9131||20.3537||||||||||||
amer_0230|AGF.B.TO|20071024|20071015|20071015||||||||2958.9003|||||||||||||
amer_0230|AGF.B.TO|20071031|20071015|20071015||||36.7|||||||||||||||||
amer_0230|AGF.B.TO|20071106|20071115|20071115|3.6673|2.7048|0.8846|||2.4015|5.0493||19.8049||||||||||||
amer_0230|AGF.B.TO|20071107|20071115|20071115||||||||2755.6171|||||||||||||
amer_0230|AGF.B.TO|20071120|20071115|20071115|3.586|2.6449|0.865|||2.4559|5.1637||19.3659||||||||||||
amer_0230|AGF.B.TO|20071121|20071115|20071115||||||||2843.2547|||||||||||||
amer_0230|AGF.B.TO|20071130|20071115|20071115||||31.78|||||||||||||||199.167|273.68|49.384
amer_0230|AGF.B.TO|20071204|20071215|20071215|3.5674|2.5354|0.2738|||2.5591|6.4304||15.551||||||||||||
amer_0230|AGF.B.TO|20071205|20071215|20071215||||||||2832.1721|||||||||||||
amer_0230|AGF.B.TO|20071218|20071215|20071215|3.304|2.3482|0.2536|||2.763|6.943||14.4031||||||||||||
amer_0230|AGF.B.TO|20071219|20071215|20071215||||||||2536.0611|||||||||||||
amer_0230|AGF.B.TO|20071231|20071215|20071215||||29.09|737203||||||||||||||||
amer_0230|AGF.B.TO|20080102|20080115|20080115|3.4609|2.4597|0.2656|||2.6378|6.6283|2629.4295|15.0867||||||||||||
amer_0230|AGF.B.TO|20080116|20080115|20080115|3.0138|2.1419|0.2313||659152|3.1068|7.6116|2289.7466|13.1378||||||||||||
amer_0230|AGF.B.TO|20080130|20080115|20080115|2.7376|1.9456|0.2101|||3.4203|8.3796|2079.8903|11.9337||||||||||||
amer_0230|AGF.B.TO|20080131|20080115|20080115||||24.56|||||||||||||||||
amer_0230|AGF.B.TO|20080201|20080215|20080215|||||854951||||||||||||||||
amer_0230|AGF.B.TO|20080213|20080215|20080215|2.72|1.9332|0.2088|||3.4423|8.4337|2066.5519|11.8571||||||||||||
amer_0230|AGF.B.TO|20080219|20080215|20080215|||||971501||||||||||||||||
amer_0230|AGF.B.TO|20080227|20080215|20080215|2.8171|2.0022|0.2162|||3.3236|8.1429|2140.3574|12.2806||||||||||||
amer_0230|AGF.B.TO|20080229|20080215|20080215||||23.5|||||||||||||||194.346|89.538|62.659
amer_0230|AGF.B.TO|20080303|20080315|20080315|||||1237423||||||||||||||||
amer_0230|AGF.B.TO|20080312|20080315|20080315|2.4333|1.7089|0.1478|||3.7559|10.6103|1905.1189|9.4248||||||||||||
amer_0230|AGF.B.TO|20080317|20080315|20080315|||||1412349||||||||||||||||
amer_0230|AGF.B.TO|20080326|20080315|20080315|2.3841|1.6744|0.1448|||3.8333|10.8289|1866.6587|9.2345||||||||||||
amer_0230|AGF.B.TO|20080331|20080315|20080315||||21.71|||||||||||||||||
amer_0230|AGF.B.TO|20080401|20080415|20080415|||||1420544||||||||||||||||
amer_0230|AGF.B.TO|20080409|20080415|20080415|2.6355|1.8509|0.1601|||3.6844|9.7963|2063.4316|10.208||||||||||||
amer_0230|AGF.B.TO|20080416|20080415|20080415|||||1726873||||||||||||||||
amer_0230|AGF.B.TO|20080423|20080415|20080415|2.5978|1.8244|0.1578|||3.7379|9.9384|2033.9156|10.0619||||||||||||
amer_0230|AGF.B.TO|20080430|20080415|20080415||||23.98|||||||||||||||||
amer_0230|AGF.B.TO|20080501|20080515|20080515|||||1373405||||||||||||||||
amer_0230|AGF.B.TO|20080507|20080515|20080515|2.7371|1.9223|0.1663|||3.5476|9.4324|2143.0351|10.6018||||||||||||
amer_0230|AGF.B.TO|20080516|20080515|20080515|||||1329274||||||||||||||||
amer_0230|AGF.B.TO|20080521|20080515|20080515|2.5372|1.7819|0.1541|||3.8271|10.1756|1986.5113|9.8274||||||||||||
amer_0230|AGF.B.TO|20080530|20080515|20080515||||22.75|||||||||||||||||
amer_0230|AGF.B.TO|20080531|20080515|20080515|||||||||||||||||||194.341|88.673|44.047
amer_0230|AGF.B.TO|20080602|20080615|20080615|||||1054243||||||||||||||||
amer_0230|AGF.B.TO|20080604|20080615|20080615|2.7116|1.8436|0.3111|||3.6139|9.1837|2103.6805|10.8889||||||||||||
amer_0230|AGF.B.TO|20080616|20080615|20080615|||||936154||||||||||||||||
amer_0230|AGF.B.TO|20080618|20080615|20080615|2.677|1.8201|0.3071|||3.6606|9.3023|2076.8479|10.75||||||||||||
amer_0230|AGF.B.TO|20080630|20080615|20080615||||21.96|||||||||||||||||
amer_0230|AGF.B.TO|20080702|20080715|20080715|2.4695|1.679|0.2833||966815|3.9683|10.084|1915.8519|9.9167||||||||||||
amer_0230|AGF.B.TO|20080716|20080715|20080715|2.4407|1.6594|0.28||819744|4.2513|10.2031|1893.4914|9.8009||||||||||||
amer_0230|AGF.B.TO|20080730|20080715|20080715|2.5006|1.7001|0.2869|||4.1494|9.9585|1940.0013|10.0417||||||||||||
amer_0230|AGF.B.TO|20080731|20080715|20080715||||21.94|||||||||||||||||
amer_0230|AGF.B.TO|20080801|20080815|20080815|||||744957||||||||||||||||
amer_0230|AGF.B.TO|20080813|20080815|20080815|2.6263|1.7856|0.3013|||3.9508|9.482|2037.4933|10.5463||||||||||||
amer_0230|AGF.B.TO|20080818|20080815|20080815|||||758661||||||||||||||||
amer_0230|AGF.B.TO|20080827|20080815|20080815|2.669|1.8146|0.3062|||3.8877|9.3305|2070.5869|10.7176||||||||||||
amer_0230|AGF.B.TO|20080829|20080815|20080815||||24.47|||||||||||||||||
amer_0230|AGF.B.TO|20080831|20080815|20080815|||||||||||||||||||184.666|81.509|41.139
amer_0230|AGF.B.TO|20080902|20080915|20080915|||||715377||||||||||||||||
amer_0230|AGF.B.TO|20080910|20080915|20080915|2.6436|1.7461|0.3081|||3.977|9.6774|2024.077|10.3333||||||||||||
amer_0230|AGF.B.TO|20080916|20080915|20080915|||||487458||||||||||||||||
amer_0230|AGF.B.TO|20080924|20080915|20080915|2.3317|1.54|0.2718|||4.509|10.9719|1785.2663|9.1142||||||||||||
amer_0230|AGF.B.TO|20080930|20080915|20080915||||17.15|||||||||||||||||
amer_0230|AGF.B.TO|20081001|20081015|20081015|||||394958||||||||||||||||
amer_0230|AGF.B.TO|20081008|20081015|20081015|1.6448|1.0864|0.1917|||6.392|15.554|1259.3462|6.4292||||||||||||
amer_0230|AGF.B.TO|20081016|20081015|20081015|||||416978||||||||||||||||
amer_0230|AGF.B.TO|20081022|20081015|20081015|1.5431|1.0192|0.1799|||6.813|16.5784|1181.5315|6.032||||||||||||
amer_0230|AGF.B.TO|20081031|20081015|20081015||||13.27|||||||||||||||||
amer_0230|AGF.B.TO|20081103|20081115|20081115|||||361834||||||||||||||||
amer_0230|AGF.B.TO|20081105|20081115|20081115|1.549|1.0231|0.1805|||6.7873|16.5158|1186.0036|6.0548||||||||||||
amer_0230|AGF.B.TO|20081117|20081115|20081115|||||371651||||||||||||||||
amer_0230|AGF.B.TO|20081119|20081115|20081115|1.014|0.6697|0.1182|||10.3687|25.2304|776.3583|3.9635||||||||||||
amer_0230|AGF.B.TO|20081128|20081115|20081115||||8.24|||||||||||||||||
amer_0230|AGF.B.TO|20081130|20081115|20081115|||||||||||||||||||152.217|80.124|-19.253
amer_0230|AGF.B.TO|20081201|20081215|20081215|||||497328||||||||||||||||
amer_0230|AGF.B.TO|20081203|20081215|20081215|0.9946|0.6316||||11.3924|17.8481|699.4478|5.6028||||||||||||
amer_0230|AGF.B.TO|20081216|20081215|20081215|||||495984||||||||||||||||
amer_0230|AGF.B.TO|20081217|20081215|20081215|1.0601|0.6732||||10.6888|16.7458|745.4874|5.9716||||||||||||
amer_0230|AGF.B.TO|20081231|20081215|20081215|1.1961|0.7595||9.5||9.4737|14.8421|841.1082|6.7376||||||||||||
amer_0230|AGF.B.TO|20090102|20090115|20090115|||||604318||||||||||||||||
amer_0230|AGF.B.TO|20090114|20090115|20090115|1.1205|0.7115||||8.427|15.8427|787.9855|6.3121||||||||||||
amer_0230|AGF.B.TO|20090116|20090115|20090115|||||632381||||||||||||||||
amer_0230|AGF.B.TO|20090128|20090115|20090115|1.0576|0.6716||||8.9286|16.7857|743.7167|5.9574||||||||||||
amer_0230|AGF.B.TO|20090130|20090115|20090115||||8.04|||||||||||||||||
amer_0230|AGF.B.TO|20090202|20090215|20090215|||||595412||||||||||||||||
amer_0230|AGF.B.TO|20090211|20090215|20090215|1.1016|0.6996||||8.5714|16.1143|774.7049|6.2057||||||||||||
amer_0230|AGF.B.TO|20090217|20090215|20090215|||||488104||||||||||||||||
amer_0230|AGF.B.TO|20090225|20090215|20090215|1.0085|0.6404||||9.3633|17.603|709.187|5.6809||||||||||||
amer_0230|AGF.B.TO|20090227|20090215|20090215||||8.01|||||||||||||||||
amer_0230|AGF.B.TO|20090228|20090215|20090215|||||||||||||||||||137.967|42.774|12.152
amer_0230|AGF.B.TO|20090302|20090315|20090315|||||427192||||||||||||||||
amer_0230|AGF.B.TO|20090311|20090315|20090315|0.9836|0.5855||||10.3734|11.7566|640.5578|8.5059||||||||||||
amer_0230|AGF.B.TO|20090316|20090315|20090315|||||404598||||||||||||||||
amer_0230|AGF.B.TO|20090325|20090315|20090315|1.0884|0.6479||||9.375|10.625|708.7776|9.4118||||||||||||
amer_0230|AGF.B.TO|20090331|20090315|20090315||||8.24|||||||||||||||||
amer_0230|AGF.B.TO|20090401|20090415|20090415|||||458318||||||||||||||||
amer_0230|AGF.B.TO|20090408|20090415|20090415|1.1305|0.673||||9.0253|10.2286|736.2427|9.7765||||||||||||
amer_0230|AGF.B.TO|20090416|20090415|20090415|||||486283||||||||||||||||
amer_0230|AGF.B.TO|20090422|20090415|20090415|1.4584|0.8682||||6.9963|7.9291|949.762|12.6118||||||||||||
amer_0230|AGF.B.TO|20090430|20090415|20090415||||11.5|||||||||||||||||
amer_0230|AGF.B.TO|20090501|20090515|20090515|||||2206582||||||||||||||||
amer_0230|AGF.B.TO|20090506|20090515|20090515|1.7618|1.0487||||5.7915|6.5637|1147.3337|15.2353||||||||||||
amer_0230|AGF.B.TO|20090519|20090515|20090515|||||2200139||||||||||||||||
amer_0230|AGF.B.TO|20090520|20090515|20090515|1.7808|1.0601||||5.7296|6.4935|1159.7373|15.4||||||||||||
amer_0230|AGF.B.TO|20090529|20090515|20090515||||13.15|||||||||||||||||
amer_0230|AGF.B.TO|20090531|20090515|20090515|||||||||||||||||||143.528|48.988|17.256
amer_0230|AGF.B.TO|20090601|20090615|20090615|||||1499455||||||||||||||||
amer_0230|AGF.B.TO|20090603|20090615|20090615|1.8404|1.0166||||5.9904|4.393|1112.7751|22.7636||||||||||||
amer_0230|AGF.B.TO|20090616|20090615|20090615|||||1043191||||||||||||||||
amer_0230|AGF.B.TO|20090617|20090615|20090615|1.7611|0.9728||||6.2604|4.591|1064.78|21.7818||||||||||||
amer_0230|AGF.B.TO|20090630|20090615|20090615||||12.7|||||||||||||||||
amer_0230|AGF.B.TO|20090702|20090715|20090715|1.9036|1.0515|||605832|5.7915|4.2471|1150.9934|23.5455||||||||||||
amer_0230|AGF.B.TO|20090716|20090715|20090715|1.933|1.0678|||578282|5.7034|4.1825|1168.7694|23.9091||||||||||||
amer_0230|AGF.B.TO|20090730|20090715|20090715|2.2829|1.261||||4.8294|3.5415|1380.3033|28.2364||||||||||||
amer_0230|AGF.B.TO|20090731|20090715|20090715||||15.31|||||||||||||||||
amer_0230|AGF.B.TO|20090804|20090815|20090815|||||1166278||||||||||||||||
amer_0230|AGF.B.TO|20090813|20090815|20090815|2.205|1.218||||5|3.6667|1333.197|27.2727||||||||||||
amer_0230|AGF.B.TO|20090817|20090815|20090815|||||926961||||||||||||||||
amer_0230|AGF.B.TO|20090827|20090815|20090815|2.1403|1.1823||||5.1511|3.7775|1294.0899|26.4727||||||||||||
amer_0230|AGF.B.TO|20090831|20090815|20090815||||14.75|||||||||||||||146.862|56.121|22.743
amer_0230|AGF.B.TO|20090901|20090915|20090915|||||928753||||||||||||||||
amer_0230|AGF.B.TO|20090910|20090915|20090915|2.2863|1.1774||||5.137|2.3288|1298.6393|42.9412||||||||||||
amer_0230|AGF.B.TO|20090916|20090915|20090915|||||761378||||||||||||||||
amer_0230|AGF.B.TO|20090924|20090915|20090915|2.4508|1.262||||4.7923|2.1725|1392.0346|46.0294||||||||||||
amer_0230|AGF.B.TO|20090930|20090915|20090915||||17.15|||||||||||||||||
amer_0230|AGF.B.TO|20091001|20091015|20091015|||||590305||||||||||||||||
amer_0230|AGF.B.TO|20091008|20091015|20091015|2.6449|1.362||||5.9207|2.013|1502.33|49.6765||||||||||||
amer_0230|AGF.B.TO|20091016|20091015|20091015|||||999068||||||||||||||||
amer_0230|AGF.B.TO|20091022|20091015|20091015|2.6622|1.3709||||5.8824|2|1512.1143|50||||||||||||
amer_0230|AGF.B.TO|20091030|20091015|20091015||||16.12|||||||||||||||||
amer_0230|AGF.B.TO|20091102|20091115|20091115|||||740454||||||||||||||||
amer_0230|AGF.B.TO|20091105|20091115|20091115|2.5823|1.3298||||6.0643|2.0619|1466.7509|48.5||||||||||||
amer_0230|AGF.B.TO|20091116|20091115|20091115|||||647071||||||||||||||||
amer_0230|AGF.B.TO|20091119|20091115|20091115|2.6308|1.3548||||5.9524|2.0238|1494.3247|49.4118||||||||||||
amer_0230|AGF.B.TO|20091130|20091115|20091115||||16.73|||||||||||||||157.757|201.61|45.543
amer_0230|AGF.B.TO|20091201|20091215|20091215|||||582211||||||||||||||||
amer_0230|AGF.B.TO|20091203|20091215|20091215|2.5455|1.3123||||6.006|6.5465|1483.4717|15.2752||||||||||||
amer_0230|AGF.B.TO|20091216|20091215|20091215|||||524561||||||||||||||||
amer_0230|AGF.B.TO|20091217|20091215|20091215|2.573|1.3265||||5.9418|6.4765|1499.5092|15.4404||||||||||||
amer_0230|AGF.B.TO|20091231|20091215|20091215|2.599|1.3399||17||5.8824|6.4118|1514.6558|15.5963||||||||||||
amer_0230|AGF.B.TO|20100104|20100115|20100115|||||479642||||||||||||||||
amer_0230|AGF.B.TO|20100114|20100115|20100115|2.6357|1.3588||||5.8005|6.3225|1536.0392|15.8165||||||||||||
amer_0230|AGF.B.TO|20100118|20100115|20100115|||||242677||||||||||||||||
amer_0230|AGF.B.TO|20100128|20100115|20100115|2.4446|1.2603||||6.2539|6.8168|1424.6674|14.6697||||||||||||
amer_0230|AGF.B.TO|20100129|20100115|20100115||||16.07|||||||||||||||||
amer_0230|AGF.B.TO|20100201|20100215|20100215|||||262675||||||||||||||||
amer_0230|AGF.B.TO|20100211|20100215|20100215|2.6188|1.3502||||5.8377|6.3631|1526.2385|15.7156||||||||||||
amer_0230|AGF.B.TO|20100216|20100215|20100215|||||297842||||||||||||||||
amer_0230|AGF.B.TO|20100225|20100215|20100215|2.5118|1.295||||6.0864|6.6342|1463.8703|15.0734||||||||||||
amer_0230|AGF.B.TO|20100226|20100215|20100215||||16.2|||||||||||||||||
amer_0230|AGF.B.TO|20100228|20100215|20100215|||||||||||||||||||156.244|67.188|30.639
amer_0230|AGF.B.TO|20100301|20100315|20100315|||||318464||||||||||||||||
amer_0230|AGF.B.TO|20100311|20100315|20100315|2.6107|1.3746|0.2624|||5.7078|7.363|1563.2097|13.5814||||||||||||
amer_0230|AGF.B.TO|20100316|20100315|20100315|||||327261||||||||||||||||
amer_0230|AGF.B.TO|20100325|20100315|20100315|2.7806|1.464|0.2794|||5.3591|6.9132|1664.9254|14.4651||||||||||||
amer_0230|AGF.B.TO|20100331|20100315|20100315||||18.04|||||||||||||||||
amer_0230|AGF.B.TO|20100401|20100415|20100415|||||447563||||||||||||||||
amer_0230|AGF.B.TO|20100408|20100415|20100415|2.6658|1.4036|0.2679|||5.6456|7.2107|1596.2227|13.8682||||||||||||
amer_0230|AGF.B.TO|20100416|20100415|20100415|||||433858||||||||||||||||
amer_0230|AGF.B.TO|20100422|20100415|20100415|2.636|1.3879|0.2649|||5.7094|7.2923|1578.3779|13.7132||||||||||||
amer_0230|AGF.B.TO|20100430|20100415|20100415||||17.39|||||||||||||||||
amer_0230|AGF.B.TO|20100503|20100515|20100515|||||406918||||||||||||||||
amer_0230|AGF.B.TO|20100506|20100515|20100515|2.4766|1.304|0.2489|||6.077|7.7617|1482.9079|12.8837||||||||||||
amer_0230|AGF.B.TO|20100517|20100515|20100515|||||461303||||||||||||||||
amer_0230|AGF.B.TO|20100520|20100515|20100515|2.3559|1.2404|0.2368|||6.3884|8.1594|1410.6362|12.2558||||||||||||
amer_0230|AGF.B.TO|20100531|20100515|20100515||||16|||||||||||||||153.754|85.693|27.429
amer_0230|AGF.B.TO|20100601|20100615|20100615|||||414232||||||||||||||||
amer_0230|AGF.B.TO|20100603|20100615|20100615|2.2674|1.2106|0.0713|||6.5499|9.0791|1378.0515|11.0143||||||||||||
amer_0230|AGF.B.TO|20100616|20100615|20100615|||||421953||||||||||||||||
amer_0230|AGF.B.TO|20100617|20100615|20100615|2.2189|1.1847|0.0697|||6.6932|9.2777|1348.5601|10.7786||||||||||||
amer_0230|AGF.B.TO|20100630|20100615|20100615||||14.31|||||||||||||||||
amer_0230|AGF.B.TO|20100702|20100715|20100715|2.1086|1.1258|0.0663||450454|7.0432|9.7629|1281.5343|10.2429||||||||||||
amer_0230|AGF.B.TO|20100716|20100715|20100715|2.0145|1.0755|0.0633||443608|7.4453|10.219|1224.3389|9.7857||||||||||||
amer_0230|AGF.B.TO|20100730|20100715|20100715|2.1953|1.1721|0.069|14.93||6.8319|9.3771|1334.2613|10.6643||||||||||||
amer_0230|AGF.B.TO|20100803|20100815|20100815|||||511976||||||||||||||||
amer_0230|AGF.B.TO|20100813|20100815|20100815|2.1468|1.1462|0.0675|||6.9863|9.589|1304.7699|10.4286||||||||||||
amer_0230|AGF.B.TO|20100816|20100815|20100815|||||445245||||||||||||||||
amer_0230|AGF.B.TO|20100827|20100815|20100815|2.1556|1.1509|0.0678|||6.9577|9.5498|1310.1319|10.4714||||||||||||
amer_0230|AGF.B.TO|20100831|20100815|20100815||||14.4|||||||||||||||148.678|60.962|27.768
amer_0230|AGF.B.TO|20100901|20100915|20100915|||||518543||||||||||||||||
amer_0230|AGF.B.TO|20100910|20100915|20100915|2.2303|1.1754|0.0316|||6.7105|9.6053|1345.3976|10.411||||||||||||
amer_0230|AGF.B.TO|20100916|20100915|20100915|||||612106||||||||||||||||
amer_0230|AGF.B.TO|20100924|20100915|20100915|2.2626|1.1924|0.0321|||6.6148|9.4682|1364.8705|10.5616||||||||||||
amer_0230|AGF.B.TO|20100930|20100915|20100915||||16.06|||||||||||||||||
amer_0230|AGF.B.TO|20101001|20101015|20101015|||||680462||||||||||||||||
amer_0230|AGF.B.TO|20101008|20101015|20101015|2.3653|1.2465|0.0335|||6.3896|9.0571|1426.8296|11.0411||||||||||||
amer_0230|AGF.B.TO|20101018|20101015|20101015|||||287173||||||||||||||||
amer_0230|AGF.B.TO|20101022|20101015|20101015|2.4489|1.2906|0.0347|||6.1714|8.7478|1477.282|11.4315||||||||||||
amer_0230|AGF.B.TO|20101029|20101015|20101015||||16.57|||||||||||||||||
amer_0230|AGF.B.TO|20101101|20101115|20101115|||||314235||||||||||||||||
amer_0230|AGF.B.TO|20101105|20101115|20101115|2.4871|1.3107|0.0352|||6.0767|8.6136|1500.2954|11.6096||||||||||||
amer_0230|AGF.B.TO|20101116|20101115|20101115|||||331315||||||||||||||||
amer_0230|AGF.B.TO|20101119|20101115|20101115|2.4651|1.2991|0.0349|||6.131|8.6905|1487.0184|11.5068||||||||||||
amer_0230|AGF.B.TO|20101130|20101115|20101115||||17.22|||||||||||||||155.902|127.57|30.939
amer_0230|AGF.B.TO|20101201|20101215|20101215|||||446978||||||||||||||||
amer_0230|AGF.B.TO|20101203|20101215|20101215|2.623|1.4774|0.7135|||5.7639|7.2748|1584.4221|13.7462||||||||||||
amer_0230|AGF.B.TO|20101216|20101215|20101215|||||3452638||||||||||||||||
amer_0230|AGF.B.TO|20101217|20101215|20101215|2.7683|1.5593|0.753|||5.4613|6.8929|1672.1993|14.5077||||||||||||
amer_0230|AGF.B.TO|20101231|20101215|20101215|2.8608|1.6113|0.7782|19.49||5.2848|6.6701|1728.0575|14.9923||||||||||||
amer_0230|AGF.B.TO|20110104|20110115|20110115|||||3456051||||||||||||||||
amer_0230|AGF.B.TO|20110114|20110115|20110115|2.874|1.6188|0.7818|||5.3115|6.6394|1736.0372|15.0615||||||||||||
amer_0230|AGF.B.TO|20110117|20110115|20110115|||||3340631||||||||||||||||
amer_0230|AGF.B.TO|20110128|20110115|20110115|2.6465|1.4906|0.7199|||5.7682|7.2102|1598.6083|13.8692||||||||||||
amer_0230|AGF.B.TO|20110131|20110115|20110115||||18.64|||||||||||||||||
amer_0230|AGF.B.TO|20110201|20110215|20110215|||||3326606||||||||||||||||
amer_0230|AGF.B.TO|20110211|20110215|20110215|2.8475|1.6039|0.7746|||5.3608|6.701|1720.0777|14.9231||||||||||||
amer_0230|AGF.B.TO|20110216|20110215|20110215|||||3326024||||||||||||||||
amer_0230|AGF.B.TO|20110225|20110215|20110215|2.8314|1.5948|0.7702|||5.3914|6.7392|1710.3247|14.8385||||||||||||
amer_0230|AGF.B.TO|20110228|20110215|20110215||||19.51|||||||||||||||162.226|64.142|29.232
amer_0230|AGF.B.TO|20110301|20110315|20110315|||||3297663||||||||||||||||
amer_0230|AGF.B.TO|20110311|20110315|20110315|2.8502|1.4813||||5.3007|6.524|1873.2705|15.3281||||||||||||
amer_0230|AGF.B.TO|20110316|20110315|20110315|||||3324662||||||||||||||||
amer_0230|AGF.B.TO|20110325|20110315|20110315|2.7253|1.4163||||5.5437|6.823|1791.1598|14.6562||||||||||||
amer_0230|AGF.B.TO|20110331|20110315|20110315||||19.61|||||||||||||||||
amer_0230|AGF.B.TO|20110401|20110415|20110415|||||3259306||||||||||||||||
amer_0230|AGF.B.TO|20110408|20110415|20110415|2.8096|1.4601||||5.3775|6.6184|1846.5368|15.1094||||||||||||
amer_0230|AGF.B.TO|20110418|20110415|20110415|||||3321241||||||||||||||||
amer_0230|AGF.B.TO|20110425|20110415|20110415|2.8299|1.4707||||5.3388|6.5708|1859.9036|15.2188||||||||||||
amer_0230|AGF.B.TO|20110429|20110415|20110415||||19.8|||||||||||||||||
amer_0230|AGF.B.TO|20110502|20110515|20110515|||||3832360||||||||||||||||
amer_0230|AGF.B.TO|20110509|20110515|20110515|2.8837|1.4986||||5.2393|6.4484|1895.2304|15.5078||||||||||||
amer_0230|AGF.B.TO|20110516|20110515|20110515|||||3394631||||||||||||||||
amer_0230|AGF.B.TO|20110524|20110515|20110515|2.8284|1.4721||||5.3416|6.5742|1861.6961|15.2109||||||||||||
amer_0230|AGF.B.TO|20110531|20110515|20110515||||20.32|||||||||||||||158.069|65.743|33.891
amer_0230|AGF.B.TO|20110601|20110615|20110615|||||3357125||||||||||||||||
amer_0230|AGF.B.TO|20110607|20110615|20110615|2.8537|1.4566||||5.3498|6.8416|1858.8275|14.6165||||||||||||
amer_0230|AGF.B.TO|20110616|20110615|20110615|||||3400813||||||||||||||||
amer_0230|AGF.B.TO|20110621|20110615|20110615|2.7333|1.3951||||5.5854|7.1429|1780.4202|14||||||||||||
amer_0230|AGF.B.TO|20110630|20110615|20110615||||18.71|||||||||||||||||
amer_0230|AGF.B.TO|20110704|20110715|20110715|||||3299030||||||||||||||||
amer_0230|AGF.B.TO|20110705|20110715|20110715|2.8229|1.4408||||5.4082|6.9163|1838.7476|14.4586||||||||||||
amer_0230|AGF.B.TO|20110718|20110715|20110715|||||3272205||||||||||||||||
amer_0230|AGF.B.TO|20110719|20110715|20110715|2.6511|1.3532||||5.814|7.3643|1726.8737|13.5789||||||||||||
amer_0230|AGF.B.TO|20110729|20110715|20110715||||17.38|||||||||||||||||
amer_0230|AGF.B.TO|20110802|20110815|20110815|2.5278|1.2902|||3242971|6.0976|7.7236|1646.554|12.9474||||||||||||
amer_0230|AGF.B.TO|20110816|20110815|20110815|2.334|1.1913|||3222084|6.6038|8.3648|1520.3373|11.9549||||||||||||
amer_0230|AGF.B.TO|20110830|20110815|20110815|2.3546|1.2018||||6.5461|8.2918|1533.7239|12.0602||||||||||||
amer_0230|AGF.B.TO|20110831|20110815|20110815||||16.65|||||||||||||||151.413|48.182|15.394
amer_0230|AGF.B.TO|20110901|20110915|20110915|||||3527100||||||||||||||||
amer_0230|AGF.B.TO|20110913|20110915|20110915|2.2532|1.1329||||6.9261|7.7836|1443.2502|12.8475||||||||||||
amer_0230|AGF.B.TO|20110916|20110915|20110915|||||3564613||||||||||||||||
amer_0230|AGF.B.TO|20110927|20110915|20110915|2.2904|1.1516||||6.8138|7.6574|1467.0505|13.0593||||||||||||
amer_0230|AGF.B.TO|20110930|20110915|20110915||||15.16|||||||||||||||||
amer_0230|AGF.B.TO|20111003|20111015|20111015|||||3698051||||||||||||||||
amer_0230|AGF.B.TO|20111011|20111015|20111015|2.0838|1.0477||||7.5606|8.4165|1334.7208|11.8814||||||||||||
amer_0230|AGF.B.TO|20111017|20111015|20111015|||||3539864||||||||||||||||
amer_0230|AGF.B.TO|20111025|20111015|20111015|2.2443|1.1284||||7.0199|7.8146|1437.5381|12.7966||||||||||||
amer_0230|AGF.B.TO|20111031|20111015|20111015||||15.98|||||||||||||||||
amer_0230|AGF.B.TO|20111101|20111115|20111115|||||3984478||||||||||||||||
amer_0230|AGF.B.TO|20111108|20111115|20111115|2.4019|1.2076||||6.5594|7.302|1538.4514|13.6949||||||||||||
amer_0230|AGF.B.TO|20111116|20111115|20111115|||||4054431||||||||||||||||
amer_0230|AGF.B.TO|20111122|20111115|20111115|2.2815|1.1471||||6.9055|7.6873|1461.3384|13.0085||||||||||||
amer_0230|AGF.B.TO|20111130|20111115|20111115||||15.7|||||||||||||||138.149|55.315|25.056
amer_0230|AGF.B.TO|20111201|20111215|20111215|||||3779439||||||||||||||||
amer_0230|AGF.B.TO|20111206|20111215|20111215|2.4125|1.2527||||6.8211|6.9498|1483.5168|14.3889||||||||||||
amer_0230|AGF.B.TO|20111216|20111215|20111215|||||3690842||||||||||||||||
amer_0230|AGF.B.TO|20111220|20111215|20111215|2.4203|1.2567||||6.7992|6.9275|1488.29|14.4352||||||||||||
amer_0230|AGF.B.TO|20111230|20111215|20111215||||15.82|||||||||||||||||
amer_0230|AGF.B.TO|20120103|20120115|20120115|2.4963|1.2962|||3681144|6.592|6.7164|1535.0676|14.8889||||||||||||
amer_0230|AGF.B.TO|20120116|20120115|20120115|||||3837725||||||||||||||||
amer_0230|AGF.B.TO|20120117|20120115|20120115|2.6609|1.3817||||6.2427|6.301|1636.2598|15.8704||||||||||||
amer_0230|AGF.B.TO|20120131|20120115|20120115|2.4404|1.2672||15.72||6.8066|6.8702|1500.7004|14.5556||||||||||||
amer_0230|AGF.B.TO|20120201|20120215|20120215|||||3848268||||||||||||||||
amer_0230|AGF.B.TO|20120214|20120215|20120215|2.4824|1.289||||6.6917|6.7542|1526.4758|14.8056||||||||||||
amer_0230|AGF.B.TO|20120216|20120215|20120215|||||4021151||||||||||||||||
amer_0230|AGF.B.TO|20120228|20120215|20120215|2.4497|1.272||||6.7807|6.8441|1506.4282|14.6111||||||||||||
amer_0230|AGF.B.TO|20120229|20120215|20120215||||15.33|||||||||||||||133.028|52.47|26.134
amer_0230|AGF.B.TO|20120301|20120315|20120315|||||3922515||||||||||||||||
amer_0230|AGF.B.TO|20120313|20120315|20120315|2.5671|1.244||||6.9077|6.6495|1488.795|15.0388||||||||||||
amer_0230|AGF.B.TO|20120316|20120315|20120315|||||4028992||||||||||||||||
amer_0230|AGF.B.TO|20120327|20120315|20120315|2.6102|1.2648||||6.7937|6.5397|1513.7845|15.2913||||||||||||
amer_0230|AGF.B.TO|20120330|20120315|20120315||||15.48|||||||||||||||||
amer_0230|AGF.B.TO|20120402|20120415|20120415|||||4507553||||||||||||||||
amer_0230|AGF.B.TO|20120410|20120415|20120415|2.3285|1.1283||||7.6868|7.331|1350.3919|13.6408||||||||||||
amer_0230|AGF.B.TO|20120416|20120415|20120415|||||4615852||||||||||||||||
amer_0230|AGF.B.TO|20120424|20120415|20120415|2.3285|1.1283||||7.6868|7.331|1350.3919|13.6408||||||||||||
amer_0230|AGF.B.TO|20120430|20120415|20120415||||13.65|||||||||||||||||
amer_0230|AGF.B.TO|20120501|20120515|20120515|||||4586082||||||||||||||||
amer_0230|AGF.B.TO|20120508|20120515|20120515|2.1876|1.0601||||8.1818|7.803|1268.6956|12.8155||||||||||||
amer_0230|AGF.B.TO|20120516|20120515|20120515|||||4641661||||||||||||||||
amer_0230|AGF.B.TO|20120522|20120515|20120515|2.0401|0.9886||||8.7734|8.3672|1183.1547|11.9515||||||||||||
amer_0230|AGF.B.TO|20120531|20120515|20120515||||11.67|||||||||||||||131.309|50.281|23.772
amer_0230|AGF.B.TO|20120601|20120615|20120615|||||4681016||||||||||||||||
amer_0230|AGF.B.TO|20120605|20120615|20120615|2.0358|0.9435||||9.215|7.9352|1127.2144|12.6022||||||||||||
amer_0230|AGF.B.TO|20120618|20120615|20120615|||||4853471||||||||||||||||
amer_0230|AGF.B.TO|20120619|20120615|20120615|2.0758|0.962||||9.0377|7.7824|1149.3355|12.8495||||||||||||
amer_0230|AGF.B.TO|20120629|20120615|20120615||||11.26|||||||||||||||||
amer_0230|AGF.B.TO|20120703|20120715|20120715|1.9802|0.9177|||5094505|9.4737|8.1579|1096.4372|12.2581||||||||||||
amer_0230|AGF.B.TO|20120716|20120715|20120715|||||4927661||||||||||||||||
amer_0230|AGF.B.TO|20120717|20120715|20120715|1.9698|0.9129||||9.5238|8.2011|1090.6665|12.1935||||||||||||
amer_0230|AGF.B.TO|20120731|20120715|20120715|2.0671|0.958||11.9||9.0756|7.8151|1144.5265|12.7957||||||||||||
amer_0230|AGF.B.TO|20120801|20120815|20120815|||||4959877||||||||||||||||
amer_0230|AGF.B.TO|20120814|20120815|20120815|2.008|0.9306||||9.3426|8.045|1111.8258|12.4301||||||||||||
amer_0230|AGF.B.TO|20120816|20120815|20120815|||||5323216||||||||||||||||
amer_0230|AGF.B.TO|20120828|20120815|20120815|2.008|0.9306||||9.3426|8.045|1111.8258|12.4301||||||||||||
amer_0230|AGF.B.TO|20120831|20120815|20120815||||11.38|||||||||||||||121.249|16.36|-13.304
amer_0230|AGF.B.TO|20120904|20120915|20120915|||||5579015||||||||||||||||
amer_0230|AGF.B.TO|20120911|20120915|20120915|2.4358|1.1149||||8.1081|4.7297|1232.2465|21.1429||||||||||||
amer_0230|AGF.B.TO|20120917|20120915|20120915|||||5602116||||||||||||||||
amer_0230|AGF.B.TO|20120925|20120915|20120915|2.2731|1.0404||||8.6887|5.0684|1149.9117|19.7302||||||||||||
amer_0230|AGF.B.TO|20120928|20120915|20120915||||11.24|||||||||||||||||
amer_0230|AGF.B.TO|20121001|20121015|20121015|||||5937975||||||||||||||||
amer_0230|AGF.B.TO|20121009|20121015|20121015|2.0207|0.9249||||9.7738|5.7014|1022.2466|17.5397||||||||||||
amer_0230|AGF.B.TO|20121016|20121015|20121015|||||6273114||||||||||||||||
amer_0230|AGF.B.TO|20121023|20121015|20121015|1.8927|0.8663||||10.4348|6.087|957.4888|16.4286||||||||||||
amer_0230|AGF.B.TO|20121031|20121015|20121015||||9.97|||||||||||||||||
amer_0230|AGF.B.TO|20121101|20121115|20121115|||||7191398||||||||||||||||
amer_0230|AGF.B.TO|20121106|20121115|20121115|1.8086|0.8278||||10.9201|6.3701|914.9338|15.6984||||||||||||
amer_0230|AGF.B.TO|20121116|20121115|20121115|||||5909183||||||||||||||||
amer_0230|AGF.B.TO|20121120|20121115|20121115|1.6623|0.7608||||11.8812|6.9307|840.925|14.4286||||||||||||
amer_0230|AGF.B.TO|20121130|20121115|20121115||||8.83|||||||||||||||121.558|49.875|15.658
amer_0230|AGF.B.TO|20121203|20121215|20121215|||||5980827||||||||||||||||
amer_0230|AGF.B.TO|20121204|20121215|20121215|1.5689|0.708||||12.8878|6.5632|746.7862|15.2364||||||||||||
amer_0230|AGF.B.TO|20121217|20121215|20121215|||||6307686||||||||||||||||
amer_0230|AGF.B.TO|20121218|20121215|20121215|1.8273|0.8246||||11.0656|5.6352|869.7653|17.7455||||||||||||
amer_0230|AGF.B.TO|20121231|20121215|20121215||||9.92|||||||||||||||||
amer_0230|AGF.B.TO|20130102|20130115|20130115|1.9172|0.8651|||6406623|10.5469|5.3711|912.5407|18.6182||||||||||||
amer_0230|AGF.B.TO|20130116|20130115|20130115|1.8217|0.822|||6401087|11.0997|5.6526|867.0919|17.6909||||||||||||
amer_0230|AGF.B.TO|20130130|20130115|20130115|2.0257|0.9141||||9.9815|5.0832|964.2275|19.6727||||||||||||
amer_0230|AGF.B.TO|20130131|20130115|20130115||||11.24|||||||||||||||||
amer_0230|AGF.B.TO|20130201|20130215|20130215|||||6888768||||||||||||||||
amer_0230|AGF.B.TO|20130213|20130215|20130215|2.1961|0.991||||9.2072|4.6888|1045.3225|21.3273||||||||||||
amer_0230|AGF.B.TO|20130219|20130215|20130215|||||6661438||||||||||||||||
amer_0230|AGF.B.TO|20130227|20130215|20130215|2.2336|1.0079||||9.0528|4.6102|1063.1455|21.6909||||||||||||
amer_0230|AGF.B.TO|20130228|20130215|20130215||||11.71|||||||||||||||119.466|45.327|15.618
amer_0230|AGF.B.TO|20130301|20130315|20130315|||||6813568||||||||||||||||
amer_0230|AGF.B.TO|20130313|20130315|20130315|2.1233|0.9572||||9.6085|4.0036|1004.5817|24.9778||||||||||||
amer_0230|AGF.B.TO|20130318|20130315|20130315|||||9613348||||||||||||||||
amer_0230|AGF.B.TO|20130327|20130315|20130315|2.0477|0.9232||||9.9631|4.1513|968.8315|24.0889||||||||||||
amer_0230|AGF.B.TO|20130328|20130315|20130315||||10.78|||||||||||||||||
amer_0230|AGF.B.TO|20130401|20130415|20130415|||||7251669||||||||||||||||
amer_0230|AGF.B.TO|20130410|20130415|20130415|2.061|0.9291||||9.8992|4.1247|975.0878|24.2444||||||||||||
amer_0230|AGF.B.TO|20130416|20130415|20130415|||||7162212||||||||||||||||
amer_0230|AGF.B.TO|20130424|20130415|20130415|2.0439|0.9215||||9.9815|4.159|967.044|24.0444||||||||||||
amer_0230|AGF.B.TO|20130430|20130415|20130415||||11.5|||||||||||||||||
amer_0230|AGF.B.TO|20130501|20130515|20130515|||||7431300||||||||||||||||
amer_0230|AGF.B.TO|20130508|20130515|20130515|2.1667|0.9768||||9.4159|3.9233|1025.1381|25.4889||||||||||||
amer_0230|AGF.B.TO|20130516|20130515|20130515|||||7805168||||||||||||||||
amer_0230|AGF.B.TO|20130522|20130515|20130515|2.2083|0.9956||||9.2387|3.8494|1044.8008|25.9778||||||||||||
amer_0230|AGF.B.TO|20130531|20130515|20130515||||11.39|||||||||||||||117.966|46.079|-10.422
amer_0230|AGF.B.TO|20130603|20130615|20130615|||||7903315||||||||||||||||
amer_0230|AGF.B.TO|20130605|20130615|20130615|2.1374|0.9889||||9.6171|0.7124|988.0446|140.375||||||||||||
amer_0230|AGF.B.TO|20130617|20130615|20130615|||||8551468||||||||||||||||
amer_0230|AGF.B.TO|20130619|20130615|20130615|2.1698|1.0039||||9.4737|0.7018|1003.0016|142.5||||||||||||
amer_0230|AGF.B.TO|20130628|20130615|20130615||||11.19|||||||||||||||||
amer_0230|AGF.B.TO|20130702|20130715|20130715|||||8615126||||||||||||||||
amer_0230|AGF.B.TO|20130703|20130715|20130715|2.1469|0.9933||||9.5745|0.7092|992.4437|141||||||||||||
amer_0230|AGF.B.TO|20130716|20130715|20130715|||||8301309||||||||||||||||
amer_0230|AGF.B.TO|20130717|20130715|20130715|2.1926|1.0145||||9.375|0.6944|1013.5596|144||||||||||||
amer_0230|AGF.B.TO|20130731|20130715|20130715|2.284|1.0567||12||9|0.6667|1055.7912|150||||||||||||
amer_0230|AGF.B.TO|20130801|20130815|20130815|||||8296037||||||||||||||||
amer_0230|AGF.B.TO|20130814|20130815|20130815|2.5143|1.1633||||8.1756|0.6056|1162.2501|165.125||||||||||||
amer_0230|AGF.B.TO|20130816|20130815|20130815|||||8653518||||||||||||||||
amer_0230|AGF.B.TO|20130826|20130815|20130815|||||||0.602||166.125||||||||||||
amer_0230|AGF.B.TO|20130828|20130815|20130815|2.4172|1.1184||||8.5039||1117.379|||||||||||||
amer_0230|AGF.B.TO|20130830|20130815|20130815||||12.8|||||||||||||||||
amer_0230|AGF.B.TO|20130831|20130815|20130815|||||||||||||||||||112.964|38.539|10.105
amer_0230|AGF.B.TO|20130903|20130915|20130915|||||8870616||||||||||||||||
amer_0230|AGF.B.TO|20130909|20130915|20130915|||||||2.5581||39.0909||||||||||||
amer_0230|AGF.B.TO|20130911|20130915|20130915|2.4434|1.1449||||8.4047||1121.5262|||||||||||||
amer_0230|AGF.B.TO|20130916|20130915|20130915|||||9197584||||||||||||||||
amer_0230|AGF.B.TO|20130923|20130915|20130915|||||||2.6232||38.1212||||||||||||
amer_0230|AGF.B.TO|20130925|20130915|20130915|2.3825|1.1163||||8.6193||1093.5971|||||||||||||
amer_0230|AGF.B.TO|20130930|20130915|20130915||||12.75|||||||||||||||||
amer_0230|AGF.B.TO|20131001|20131015|20131015|||||8692734||||||||||||||||
amer_0230|AGF.B.TO|20131007|20131015|20131015|||||||2.6677||37.4848||||||||||||
amer_0230|AGF.B.TO|20131009|20131015|20131015|2.3293|1.0914||||8.8163||1069.1592|||||||||||||
amer_0230|AGF.B.TO|20131016|20131015|20131015|||||8769233||||||||||||||||
amer_0230|AGF.B.TO|20131021|20131015|20131015|||||||2.5||40||||||||||||
amer_0230|AGF.B.TO|20131023|20131015|20131015|2.5061|1.1743||||8.1942||1150.328|||||||||||||
amer_0230|AGF.B.TO|20131031|20131015|20131015||||13.77|||||||||||||||||
amer_0230|AGF.B.TO|20131101|20131115|20131115|||||8887238||||||||||||||||
amer_0230|AGF.B.TO|20131104|20131115|20131115|||||||2.4463||40.8788||||||||||||
amer_0230|AGF.B.TO|20131106|20131115|20131115|2.5784|1.2081||||7.9646||1183.4937|||||||||||||
amer_0230|AGF.B.TO|20131118|20131115|20131115|||||8734079||2.2449||44.5455||||||||||||
amer_0230|AGF.B.TO|20131120|20131115|20131115|2.7267|1.2776||||7.5314||1251.5708|||||||||||||
amer_0230|AGF.B.TO|20131129|20131115|20131115||||14.35|||||||||||||||||
amer_0230|AGF.B.TO|20131130|20131115|20131115|||||||||||||||||||112.416|33.748|7.146
amer_0230|AGF.B.TO|20131202|20131215|20131215|||||8290967||1.6575||60.3333||||||||||||
amer_0230|AGF.B.TO|20131204|20131215|20131215|2.4918|1.1725||||8.3077||1132.9396|||||||||||||
amer_0230|AGF.B.TO|20131216|20131215|20131215|||||8329268||1.8619||53.7083||||||||||||
amer_0230|AGF.B.TO|20131218|20131215|20131215|2.486|1.1698||||8.3269||1130.3251|||||||||||||
amer_0230|AGF.B.TO|20131230|20131215|20131215|||||||1.8004||55.5417||||||||||||
amer_0230|AGF.B.TO|20131231|20131215|20131215||||13.27|||||||||||||||||
amer_0230|AGF.B.TO|20140102|20140115|20140115|2.5339|1.1924|||7977735|8.1694||1152.1124|||||||||||||
amer_0230|AGF.B.TO|20140113|20140115|20140115|||||||1.8349||54.5||||||||||||
amer_0230|AGF.B.TO|20140116|20140115|20140115|2.5282|1.1897|||7912298|8.188||1149.4979|||||||||||||
amer_0230|AGF.B.TO|20140127|20140115|20140115|||||||1.9231||52||||||||||||
amer_0230|AGF.B.TO|20140130|20140115|20140115|2.1563|1.0147||||9.6||980.4285|||||||||||||
amer_0230|AGF.B.TO|20140131|20140115|20140115||||11.4|||||||||||||||||
amer_0230|AGF.B.TO|20140203|20140215|20140215|||||8575207||||||||||||||||
amer_0230|AGF.B.TO|20140210|20140215|20140215|||||||2.1525||46.4583||||||||||||
amer_0230|AGF.B.TO|20140213|20140215|20140215|2.2177|1.0436||||9.3345||1008.3162|||||||||||||
amer_0230|AGF.B.TO|20140218|20140215|20140215|||||10624916||||||||||||||||
amer_0230|AGF.B.TO|20140224|20140215|20140215|||||||2.1563||46.375||||||||||||
amer_0230|AGF.B.TO|20140227|20140215|20140215|2.1889|1.03||||9.4571||995.2439|||||||||||||
amer_0230|AGF.B.TO|20140228|20140215|20140215||||11.47|||||||||||||||112.145|43.833|19.919
amer_0230|AGF.B.TO|20140303|20140315|20140315|||||8528084||||||||||||||||
amer_0230|AGF.B.TO|20140310|20140315|20140315|||||||2.551||39.2||||||||||||
amer_0230|AGF.B.TO|20140313|20140315|20140315|2.2394|1.0392||||9.3184||996.543|||||||||||||
amer_0230|AGF.B.TO|20140317|20140315|20140315|||||8782829||||||||||||||||
amer_0230|AGF.B.TO|20140324|20140315|20140315|||||||2.4671||40.5333||||||||||||
amer_0230|AGF.B.TO|20140327|20140315|20140315|2.4172|1.1217||||8.6331||1075.6473|||||||||||||
amer_0230|AGF.B.TO|20140331|20140315|20140315||||12.81|||||||||||||||||
amer_0230|AGF.B.TO|20140401|20140415|20140415|||||9253549||||||||||||||||
amer_0230|AGF.B.TO|20140407|20140415|20140415|||||||2.3383||42.7667||||||||||||
amer_0230|AGF.B.TO|20140410|20140415|20140415|2.4249|1.1253||||8.6056||1079.0867|||||||||||||
amer_0230|AGF.B.TO|20140416|20140415|20140415|||||9233042||||||||||||||||
amer_0230|AGF.B.TO|20140421|20140415|20140415|||||||2.4292||41.1667||||||||||||
amer_0230|AGF.B.TO|20140424|20140415|20140415|2.4288|1.1271||||8.5919||1080.8063|||||||||||||
amer_0230|AGF.B.TO|20140430|20140415|20140415||||12.21|||||||||||||||||
amer_0230|AGF.B.TO|20140501|20140515|20140515|||||8975915||||||||||||||||
amer_0230|AGF.B.TO|20140505|20140515|20140515|||||||2.3419||42.7||||||||||||
amer_0230|AGF.B.TO|20140508|20140515|20140515|2.4906|1.1558||||8.3786||1108.3209|||||||||||||
amer_0230|AGF.B.TO|20140516|20140515|20140515|||||9141673||||||||||||||||
amer_0230|AGF.B.TO|20140520|20140515|20140515|||||||2.3847||41.9333||||||||||||
amer_0230|AGF.B.TO|20140522|20140515|20140515|2.5177|1.1683||||8.2886||1120.3585|||||||||||||
amer_0230|AGF.B.TO|20140530|20140515|20140515||||12.86|||||||||||||||||
amer_0230|AGF.B.TO|20140531|20140515|20140515|||||||||||||||||||113.583|38.106|14.541
amer_0230|AGF.B.TO|20140602|20140615|20140615|||||9051990||||||||||||||||
amer_0230|AGF.B.TO|20140603|20140615|20140615|||||||4.5525||21.9661||||||||||||
amer_0230|AGF.B.TO|20140605|20140615|20140615|2.5352|1.1864|0.0348|||8.2443||1126.1074|||||||||||||
amer_0230|AGF.B.TO|20140616|20140615|20140615|||||9078969||||||||||||||||
amer_0230|AGF.B.TO|20140617|20140615|20140615|||||||4.4731||22.3559||||||||||||
amer_0230|AGF.B.TO|20140619|20140615|20140615|2.5217|1.1801|0.0346|||8.2886||1120.0901|||||||||||||
amer_0230|AGF.B.TO|20140630|20140615|20140615||||12.48|||||||||||||||||
amer_0230|AGF.B.TO|20140702|20140715|20140715|||||9195138||4.6825||21.3559||||||||||||
amer_0230|AGF.B.TO|20140703|20140715|20140715|2.4346|1.1393|0.0334|||8.5851||1081.407|||||||||||||
amer_0230|AGF.B.TO|20140716|20140715|20140715|||||8998514||4.9873||20.0508||||||||||||
amer_0230|AGF.B.TO|20140717|20140715|20140715|2.2856|1.0696|0.0314|||9.1448||1015.2159|||||||||||||
amer_0230|AGF.B.TO|20140730|20140715|20140715|||||||4.9249||20.3051||||||||||||
amer_0230|AGF.B.TO|20140731|20140715|20140715|2.2875|1.0705|0.0314|11.82||9.1371||1016.0756|||||||||||||
amer_0230|AGF.B.TO|20140801|20140815|20140815|||||8444550||||||||||||||||
amer_0230|AGF.B.TO|20140813|20140815|20140815|||||||4.9497||20.2034||||||||||||
amer_0230|AGF.B.TO|20140814|20140815|20140815|2.3204|1.0859|0.0319|||9.0075||1030.6892|||||||||||||
amer_0230|AGF.B.TO|20140818|20140815|20140815|||||9063217||||||||||||||||
amer_0230|AGF.B.TO|20140827|20140815|20140815|||||||4.72||21.1864||||||||||||
amer_0230|AGF.B.TO|20140828|20140815|20140815|2.3997|1.123|0.033|||8.7097||1065.9338|||||||||||||
amer_0230|AGF.B.TO|20140829|20140815|20140815||||12.44|||||||||||||||||
amer_0230|AGF.B.TO|20140831|20140815|20140815|||||||||||||||||||112.258|38.564|14.805
amer_0230|AGF.B.TO|20140902|20140915|20140915|||||8782904||||||||||||||||
amer_0230|AGF.B.TO|20140910|20140915|20140915|||||||5.2932||18.8923||||||||||||
amer_0230|AGF.B.TO|20140911|20140915|20140915|2.3869|1.1303|0.1963|||8.7308||1062.771|||||||||||||
amer_0230|AGF.B.TO|20140916|20140915|20140915|||||9052255||||||||||||||||
amer_0230|AGF.B.TO|20140924|20140915|20140915|||||||5.589||17.8923||||||||||||
amer_0230|AGF.B.TO|20140925|20140915|20140915|2.221|1.0517|0.1826|||9.3831||988.884|||||||||||||
amer_0230|AGF.B.TO|20140930|20140915|20140915||||11.68|||||||||||||||||
amer_0230|AGF.B.TO|20141001|20141015|20141015|||||9027482||||||||||||||||
amer_0230|AGF.B.TO|20141008|20141015|20141015|||||||6.1148||16.3538||||||||||||
amer_0230|AGF.B.TO|20141009|20141015|20141015|1.9393|0.9183|0.1594|||10.7463||863.4478|||||||||||||
amer_0230|AGF.B.TO|20141016|20141015|20141015|||||8825365||||||||||||||||
amer_0230|AGF.B.TO|20141022|20141015|20141015|||||||6.487||15.4154||||||||||||
amer_0230|AGF.B.TO|20141023|20141015|20141015|1.947|0.922|0.1601|||10.7037||866.8844|||||||||||||
amer_0230|AGF.B.TO|20141031|20141015|20141015||||10.24|||||||||||||||||
amer_0230|AGF.B.TO|20141103|20141115|20141115|||||8089736||||||||||||||||
amer_0230|AGF.B.TO|20141105|20141115|20141115|||||||6.3601||15.7231||||||||||||
amer_0230|AGF.B.TO|20141106|20141115|20141115|2.0068|0.9503|0.165|||10.3846||893.5181|||||||||||||
amer_0230|AGF.B.TO|20141117|20141115|20141115|||||8286707||||||||||||||||
amer_0230|AGF.B.TO|20141119|20141115|20141115|||||||6.4741||15.4462||||||||||||
amer_0230|AGF.B.TO|20141120|20141115|20141115|1.9837|0.9393|0.1631|||10.5058||883.2083|||||||||||||
amer_0230|AGF.B.TO|20141128|20141115|20141115||||9.96|||||||||||||||||
amer_0230|AGF.B.TO|20141130|20141115|20141115|||||||||||||||||||107.641|34.329|11.99
amer_0230|AGF.B.TO|20141201|20141215|20141215|||||8484373||||||||||||||||
amer_0230|AGF.B.TO|20141203|20141215|20141215|||||||7.2091||13.8714||||||||||||
amer_0230|AGF.B.TO|20141204|20141215|20141215|1.9064|0.8966|0.0724|||11.1111||833.6008|||||||||||||
amer_0230|AGF.B.TO|20141216|20141215|20141215|||||8872355||||||||||||||||
amer_0230|AGF.B.TO|20141217|20141215|20141215|||||||8.4439||11.8429||||||||||||
amer_0230|AGF.B.TO|20141218|20141215|20141215|1.6298|0.7665|0.0619|||12.9964||712.6772|||||||||||||
amer_0230|AGF.B.TO|20141231|20141215|20141215||||8.49|||8.245||12.1286||||||||||||
amer_0230|AGF.B.TO|20150102|20150115|20150115|1.6926|0.796|0.0643||8813499|12.5145||740.1209|||||||||||||
amer_0230|AGF.B.TO|20150114|20150115|20150115|||||||9.5109||10.5143||||||||||||
amer_0230|AGF.B.TO|20150116|20150115|20150115|1.467|0.6899|0.0558||8477639|14.4385||641.4953|||||||||||||
amer_0230|AGF.B.TO|20150128|20150115|20150115|||||||9.8315||10.1714||||||||||||
amer_0230|AGF.B.TO|20150130|20150115|20150115|1.4121|0.6641|0.0537|7.2||15||617.4821|||||||||||||
amer_0230|AGF.B.TO|20150202|20150215|20150215|||||8176930||||||||||||||||
amer_0230|AGF.B.TO|20150211|20150215|20150215|||||||8.5366||11.7143||||||||||||
amer_0230|AGF.B.TO|20150213|20150215|20150215|1.6063|0.7554|0.061|||13.1868||702.3859|||||||||||||
amer_0230|AGF.B.TO|20150217|20150215|20150215|||||8035778||||||||||||||||
amer_0230|AGF.B.TO|20150225|20150215|20150215|||||||9.0439||11.0571||||||||||||
amer_0230|AGF.B.TO|20150227|20150215|20150215|1.6298|0.7665|0.0619|8.31||12.9964||712.6772|||||||||||||
amer_0230|AGF.B.TO|20150228|20150215|20150215|||||||||||||||||||105.112|33.995|13.555
amer_0230|AGF.B.TO|20150302|20150315|20150315|||||8326354||||||||||||||||
amer_0230|AGF.B.TO|20150311|20150315|20150315|||||||8.2138||12.1746||||||||||||
amer_0230|AGF.B.TO|20150313|20150315|20150315|1.5247|0.7056|0.1108|||14.0625||640.4536|||||||||||||
amer_0230|AGF.B.TO|20150316|20150315|20150315|||||8461300||||||||||||||||
amer_0230|AGF.B.TO|20150325|20150315|20150315|||||||7.4031||13.5079||||||||||||
amer_0230|AGF.B.TO|20150327|20150315|20150315|1.6677|0.7718|0.1212|||12.8571||700.4962|||||||||||||
amer_0230|AGF.B.TO|20150331|20150315|20150315||||8.34|||||||||||||||||
amer_0230|AGF.B.TO|20150401|20150415|20150415|||||8862604||||||||||||||||
amer_0230|AGF.B.TO|20150408|20150415|20150415|||||||7.6736||13.0317||||||||||||
amer_0230|AGF.B.TO|20150410|20150415|20150415|1.6478|0.7626|0.1198|||10.7229||692.1569|||||||||||||
amer_0230|AGF.B.TO|20150416|20150415|20150415|||||8973557||||||||||||||||
amer_0230|AGF.B.TO|20150422|20150415|20150415|||||||8.1925||12.2063||||||||||||
amer_0230|AGF.B.TO|20150424|20150415|20150415|1.5545|0.7194|0.113|||11.3665||652.9625|||||||||||||
amer_0230|AGF.B.TO|20150430|20150415|20150415||||7.72|||||||||||||||||
amer_0230|AGF.B.TO|20150501|20150515|20150515|||||9067786||||||||||||||||
amer_0230|AGF.B.TO|20150506|20150515|20150515|||||||8.5948||11.6349||||||||||||
amer_0230|AGF.B.TO|20150508|20150515|20150515|1.4493|0.6707|0.1053|||12.1918||608.7645|||||||||||||
amer_0230|AGF.B.TO|20150519|20150515|20150515|||||9184556||||||||||||||||
amer_0230|AGF.B.TO|20150520|20150515|20150515|||||||8.7622||11.4127||||||||||||
amer_0230|AGF.B.TO|20150522|20150515|20150515|1.4136|0.6542|0.1027|||12.5||593.7539|||||||||||||
amer_0230|AGF.B.TO|20150529|20150515|20150515||||6.97|||||||||||||||||
amer_0230|AGF.B.TO|20150531|20150515|20150515|||||||||||||||||||110.105|35.875|14.669
amer_0230|AGF.B.TO|20150601|20150615|20150615|||||9675248||||||||||||||||
amer_0230|AGF.B.TO|20150603|20150615|20150615|||||||9.3058||10.746||||||||||||
amer_0230|AGF.B.TO|20150605|20150615|20150615|1.3005|0.5926|1.5265|||13.6503||540.999|||||||||||||
amer_0230|AGF.B.TO|20150616|20150615|20150615|||||9933700||||||||||||||||
amer_0230|AGF.B.TO|20150617|20150615|20150615|||||||9.7072||10.3016||||||||||||
amer_0230|AGF.B.TO|20150619|20150615|20150615|1.3524|0.6162|1.5874|||13.1268||562.5725|||||||||||||
amer_0230|AGF.B.TO|20150630|20150615|20150615||||5.86|||||||||||||||||
amer_0230|AGF.B.TO|20150702|20150715|20150715|||||8930112||10.6239||9.4127||||||||||||
amer_0230|AGF.B.TO|20150703|20150715|20150715|1.1749|0.5354|1.379|||15.1104||488.7245|||||||||||||
amer_0230|AGF.B.TO|20150706|20150715|20150715||||||15.669|||||||||||||||
amer_0230|AGF.B.TO|20150716|20150715|20150715|||||8890012||10.396||9.619||||||||||||
amer_0230|AGF.B.TO|20150717|20150715|20150715|1.2168|0.5544|1.4282|||||506.1493|||||||||||||
amer_0230|AGF.B.TO|20150720|20150715|20150715||||||11.5512|||||||||||||||
amer_0230|AGF.B.TO|20150730|20150715|20150715|||||||10.1449||9.8571||||||||||||
amer_0230|AGF.B.TO|20150731|20150715|20150715|1.1908|0.5426|1.3977|5.97||||495.3625|||||||||||||
amer_0230|AGF.B.TO|20150804|20150815|20150815|||||9737243|11.8846|||||||||||||||
amer_0230|AGF.B.TO|20150813|20150815|20150815|||||||10.6419||9.3968||||||||||||
amer_0230|AGF.B.TO|20150814|20150815|20150815|1.1928|0.5435|1.4001|||||496.1923|||||||||||||
amer_0230|AGF.B.TO|20150817|20150815|20150815|||||9635281||||||||||||||||
amer_0230|AGF.B.TO|20150818|20150815|20150815||||||11.6667|||||||||||||||
amer_0230|AGF.B.TO|20150827|20150815|20150815|||||||10.5528||9.4762||||||||||||
amer_0230|AGF.B.TO|20150828|20150815|20150815|1.1968|0.5454|1.4048|||||497.8518|||||||||||||
amer_0230|AGF.B.TO|20150831|20150815|20150815||||6.24|||||||||||||||107.523|31.791|11.88
amer_0230|AGF.B.TO|20150901|20150915|20150915|||||8701166|11.7647|||||||||||||||
amer_0230|AGF.B.TO|20150910|20150915|20150915|||||||9.7879||10.2167||||||||||||
amer_0230|AGF.B.TO|20150911|20150915|20150915|1.2088|0.5332||||||485.0615|||||||||||||
amer_0230|AGF.B.TO|20150915|20150915|20150915||||||12.0275|||||||||||||||
amer_0230|AGF.B.TO|20150916|20150915|20150915|||||8747743||||||||||||||||
amer_0230|AGF.B.TO|20150924|20150915|20150915|||||||11.0906||9.0167||||||||||||
amer_0230|AGF.B.TO|20150925|20150915|20150915|1.1027|0.4864||||||442.4982|||||||||||||
amer_0230|AGF.B.TO|20150929|20150915|20150915||||||13.5659|||||||||||||||
amer_0230|AGF.B.TO|20150930|20150915|20150915||||5.29|||||||||||||||||
amer_0230|AGF.B.TO|20151001|20151015|20151015|||||8862788||||||||||||||||
amer_0230|AGF.B.TO|20151008|20151015|20151015|||||||10.7143||9.3333||||||||||||
amer_0230|AGF.B.TO|20151009|20151015|20151015|1.0847|0.4785||||||435.2704|||||||||||||
amer_0230|AGF.B.TO|20151013|20151015|20151015||||||9.2727|||||||||||||||
amer_0230|AGF.B.TO|20151016|20151015|20151015|||||8127655||||||||||||||||
amer_0230|AGF.B.TO|20151022|20151015|20151015|||||||11.7647||8.5||||||||||||
amer_0230|AGF.B.TO|20151023|20151015|20151015|1.0487|0.4626||||||420.815|||||||||||||
amer_0230|AGF.B.TO|20151027|20151015|20151015||||||10.119|||||||||||||||
amer_0230|AGF.B.TO|20151030|20151015|20151015||||5.43|||||||||||||||||
amer_0230|AGF.B.TO|20151102|20151115|20151115|||||7629475||||||||||||||||
amer_0230|AGF.B.TO|20151105|20151115|20151115|||||||11.5385||8.6667||||||||||||
amer_0230|AGF.B.TO|20151106|20151115|20151115|1.0266|0.4529||||||411.9811|||||||||||||
amer_0230|AGF.B.TO|20151110|20151115|20151115||||||10.0791|||||||||||||||
amer_0230|AGF.B.TO|20151116|20151115|20151115|||||7607738||||||||||||||||
amer_0230|AGF.B.TO|20151119|20151115|20151115|||||||11.7417||8.5167||||||||||||
amer_0230|AGF.B.TO|20151120|20151115|20151115|1.0246|0.452||||||411.178|||||||||||||
amer_0230|AGF.B.TO|20151124|20151115|20151115||||||10.0592|||||||||||||||
amer_0230|AGF.B.TO|20151130|20151115|20151115||||5.1|||||||||||||||100.123|25.499|7.923
amer_0230|AGF.B.TO|20151201|20151215|20151215|||||7090028||||||||||||||||
amer_0230|AGF.B.TO|20151203|20151215|20151215|||||||11.0251||9.0702||||||||||||
amer_0230|AGF.B.TO|20151204|20151215|20151215|1.0408|0.4585||||||416.1783|||||||||||||
amer_0230|AGF.B.TO|20151208|20151215|20151215||||||10.0791|||||||||||||||
amer_0230|AGF.B.TO|20151216|20151215|20151215|||||7365182||||||||||||||||
amer_0230|AGF.B.TO|20151217|20151215|20151215|||||||12.1277||8.2456||||||||||||
amer_0230|AGF.B.TO|20151218|20151215|20151215|0.9234|0.4068||||||369.2289|||||||||||||
amer_0230|AGF.B.TO|20151222|20151215|20151215||||||12.5|||||||||||||||
amer_0230|AGF.B.TO|20151231|20151215|20151215||||5.2|||10.9615||9.1228||||||||||||
amer_0230|AGF.B.TO|20160104|20160115|20160115|1.0328|0.455|||7455979|||412.9953|||||||||||||
amer_0230|AGF.B.TO|20160105|20160115|20160115||||||11.3027|||||||||||||||
amer_0230|AGF.B.TO|20160114|20160115|20160115|||||||13.5392||7.386||||||||||||
amer_0230|AGF.B.TO|20160118|20160115|20160115|0.796|0.3507|||6618084|||318.3008|||||||||||||
amer_0230|AGF.B.TO|20160119|20160115|20160115||||||14.4963|||||||||||||||
amer_0230|AGF.B.TO|20160128|20160115|20160115|||||||12.7232||7.8596||||||||||||
amer_0230|AGF.B.TO|20160129|20160115|20160115||||4.71|||||||||||||||||
amer_0230|AGF.B.TO|20160201|20160215|20160215|0.9254|0.4076|||6667585|||370.0247|||||||||||||
amer_0230|AGF.B.TO|20160202|20160215|20160215||||||12.9103|||||||||||||||
amer_0230|AGF.B.TO|20160211|20160215|20160215|||||||13.1944||7.5789||||||||||||
amer_0230|AGF.B.TO|20160216|20160215|20160215|0.9333|0.4111|||6823259|12.58||373.2077|||||||||||||
amer_0230|AGF.B.TO|20160225|20160215|20160215|||||||11.8503||8.4386||||||||||||
amer_0230|AGF.B.TO|20160229|20160215|20160215||||4.8|||||||||||||||97.339|27.345|10.185
amer_0230|AGF.B.TO|20160301|20160315|20160315|0.9579|0.4229|||7701327|12.2661||381.1242|||||||||||||
amer_0230|AGF.B.TO|20160310|20160315|20160315|||||||10.7784||9.2778||||||||||||
amer_0230|AGF.B.TO|20160315|20160315|20160315|0.9599|0.4237||||12.2407||381.9166|||||||||||||
amer_0230|AGF.B.TO|20160316|20160315|20160315|||||7320181||||||||||||||||
amer_0230|AGF.B.TO|20160324|20160315|20160315|||||||10.998||9.0926||||||||||||
amer_0230|AGF.B.TO|20160329|20160315|20160315|1.0316|0.4554||||11.39||410.4414|||||||||||||
amer_0230|AGF.B.TO|20160331|20160315|20160315||||5.14|||||||||||||||||
amer_0230|AGF.B.TO|20160401|20160415|20160415|||||6872353||||||||||||||||
amer_0230|AGF.B.TO|20160407|20160415|20160415|||||||10.8434||9.2222||||||||||||
amer_0230|AGF.B.TO|20160412|20160415|20160415|1.0176|0.4492||||6.2622||404.8949|||||||||||||
amer_0230|AGF.B.TO|20160418|20160415|20160415|||||6966178||||||||||||||||
amer_0230|AGF.B.TO|20160421|20160415|20160415|||||||10.3053||9.7037||||||||||||
amer_0230|AGF.B.TO|20160426|20160415|20160415|1.0555|0.4659||||6.0377||419.9497|||||||||||||
amer_0230|AGF.B.TO|20160429|20160415|20160415||||5.2|||||||||||||||||
amer_0230|AGF.B.TO|20160502|20160515|20160515|||||6933678||||||||||||||||
amer_0230|AGF.B.TO|20160505|20160515|20160515|||||||10.609||9.4259||||||||||||
amer_0230|AGF.B.TO|20160510|20160515|20160515|0.9997|0.4413||||6.3745||397.7637|||||||||||||
amer_0230|AGF.B.TO|20160516|20160515|20160515|||||7055608||||||||||||||||
amer_0230|AGF.B.TO|20160519|20160515|20160515|||||||10.998||9.0926||||||||||||
amer_0230|AGF.B.TO|20160524|20160515|20160515|0.9977|0.4404||||6.3872||396.9714|||||||||||||
amer_0230|AGF.B.TO|20160531|20160515|20160515||||5.25|||||||||||||||103.43|26.195|9.54
amer_0230|AGF.B.TO|20160601|20160615|20160615|||||7084635||||||||||||||||
amer_0230|AGF.B.TO|20160602|20160615|20160615|||||||9.5517||10.4694||||||||||||
amer_0230|AGF.B.TO|20160607|20160615|20160615|1.0494|0.4608||||6.0721||417.736|||||||||||||
amer_0230|AGF.B.TO|20160616|20160615|20160615|||||7061822||9.4412||10.5918||||||||||||
amer_0230|AGF.B.TO|20160621|20160615|20160615|1.0415|0.4573||||6.1185||414.5654|||||||||||||
amer_0230|AGF.B.TO|20160630|20160615|20160615||||5|||9.8||10.2041||||||||||||
amer_0230|AGF.B.TO|20160704|20160715|20160715|||||7103706||||||||||||||||
amer_0230|AGF.B.TO|20160705|20160715|20160715|1.0236|0.4494||||6.2257||407.4314|||||||||||||
amer_0230|AGF.B.TO|20160714|20160715|20160715|||||||9.4778||10.551||||||||||||
amer_0230|AGF.B.TO|20160718|20160715|20160715|||||7111824||||||||||||||||
amer_0230|AGF.B.TO|20160719|20160715|20160715|1.0196|0.4477||||6.25||405.846|||||||||||||
amer_0230|AGF.B.TO|20160728|20160715|20160715|||||||9.6078||10.4082||||||||||||
amer_0230|AGF.B.TO|20160729|20160715|20160715||||5.1|||||||||||||||||
amer_0230|AGF.B.TO|20160802|20160815|20160815|1.0056|0.4415|||7227435|6.3366||400.2973|||||||||||||
amer_0230|AGF.B.TO|20160811|20160815|20160815|||||||9.8||10.2041||||||||||||
amer_0230|AGF.B.TO|20160816|20160815|20160815|0.9957|0.4372|||7320297|6.4||396.334|||||||||||||
amer_0230|AGF.B.TO|20160825|20160815|20160815|||||||9.879||10.1224||||||||||||
amer_0230|AGF.B.TO|20160830|20160815|20160815|0.9857|0.4328||||6.4646||392.3707|||||||||||||
amer_0230|AGF.B.TO|20160831|20160815|20160815||||4.96|||||||||||||||104.398|25.311|8.109
amer_0230|AGF.B.TO|20160901|20160915|20160915|||||7290353||||||||||||||||
amer_0230|AGF.B.TO|20160908|20160915|20160915|||||||9||11.1111||||||||||||
amer_0230|AGF.B.TO|20160913|20160915|20160915|0.9826|0.4354||||6.4646||392.4979|||||||||||||
amer_0230|AGF.B.TO|20160916|20160915|20160915|||||7608287||||||||||||||||
amer_0230|AGF.B.TO|20160922|20160915|20160915|||||||9||11.1111||||||||||||
amer_0230|AGF.B.TO|20160927|20160915|20160915|0.9905|0.4389||||6.4128||395.6696|||||||||||||
amer_0230|AGF.B.TO|20160930|20160915|20160915||||5.03|||||||||||||||||
amer_0230|AGF.B.TO|20161003|20161015|20161015|||||7567902||||||||||||||||
amer_0230|AGF.B.TO|20161006|20161015|20161015|||||||9||11.1111||||||||||||
amer_0230|AGF.B.TO|20161011|20161015|20161015|0.9786|0.4337||||6.4909||390.912|||||||||||||
amer_0230|AGF.B.TO|20161017|20161015|20161015|||||7576576||||||||||||||||
amer_0230|AGF.B.TO|20161020|20161015|20161015|||||||8.7209||11.4667||||||||||||
amer_0230|AGF.B.TO|20161025|20161015|20161015|1.0382|0.46||||6.1185||414.6998|||||||||||||
amer_0230|AGF.B.TO|20161031|20161015|20161015||||5.11|||||||||||||||||
amer_0230|AGF.B.TO|20161101|20161115|20161115|||||7584561||||||||||||||||
amer_0230|AGF.B.TO|20161103|20161115|20161115|||||||8.7891||11.3778||||||||||||
amer_0230|AGF.B.TO|20161108|20161115|20161115|1.0064|0.446||||6.3116||402.013|||||||||||||
amer_0230|AGF.B.TO|20161116|20161115|20161115|||||7596925||||||||||||||||
amer_0230|AGF.B.TO|20161117|20161115|20161115|||||||8.9109||11.2222||||||||||||
amer_0230|AGF.B.TO|20161122|20161115|20161115|1.0144|0.4495||||6.2622||405.1847|||||||||||||
amer_0230|AGF.B.TO|20161130|20161115|20161115||||5.36|||||||||||||||100.924|30.698|14.577
amer_0230|AGF.B.TO|20161201|20161215|20161215|||||7745625||9.9812||10.0189||||||||||||
amer_0230|AGF.B.TO|20161206|20161215|20161215|1.0675|0.4713||||5.915||427.4398|||||||||||||
amer_0230|AGF.B.TO|20161215|20161215|20161215|||||||8.9831||11.1321||||||||||||
amer_0230|AGF.B.TO|20161216|20161215|20161215|||||7549574||||||||||||||||
amer_0230|AGF.B.TO|20161220|20161215|20161215|1.1544|0.5096||||5.4701||462.2038|||||||||||||
amer_0230|AGF.B.TO|20161229|20161215|20161215|||||||8.4665||11.8113||||||||||||
amer_0230|AGF.B.TO|20161230|20161215|20161215||||6.27|||||||||||||||||
amer_0230|AGF.B.TO|20170103|20170115|20170115|1.257|0.5549|||7824439|5.0235||503.2886|||||||||||||
amer_0230|AGF.B.TO|20170112|20170115|20170115|||||||8.2683||12.0943||||||||||||
amer_0230|AGF.B.TO|20170116|20170115|20170115|||||6908974||||||||||||||||
amer_0230|AGF.B.TO|20170117|20170115|20170115|1.2195|0.5384||||5.178||488.2769|||||||||||||
amer_0230|AGF.B.TO|20170126|20170115|20170115|||||||8.7459||11.434||||||||||||
amer_0230|AGF.B.TO|20170131|20170115|20170115|1.1938|0.5298||6.05||5.2893||480.4819|||||||||||||
amer_0230|AGF.B.TO|20170201|20170215|20170215|||||4990545||||||||||||||||
amer_0230|AGF.B.TO|20170209|20170215|20170215|||||||8.5622||11.6792||||||||||||
amer_0230|AGF.B.TO|20170214|20170215|20170215|1.2372|0.549||||5.1037||497.954|||||||||||||
amer_0230|AGF.B.TO|20170215|20170215|20170215||||||||||3.4|||||||||||
amer_0230|AGF.B.TO|20170216|20170215|20170215|||||5019699||||||||||||||||
amer_0230|AGF.B.TO|20170217|20170215|20170215||||||||||3.4|||||||||||
amer_0230|AGF.B.TO|20170221|20170215|20170215||||||||||3.2222|9|6.0278|||||||||
amer_0230|AGF.B.TO|20170223|20170215|20170215|||||||8.4395||11.8491||||||||||||
amer_0230|AGF.B.TO|20170228|20170215|20170215|1.1865|0.5279||6.05||5.2893||480.5642|||||||||||101.284|25.711|9.247
amer_0230|AGF.B.TO|20170301|20170315|20170315|||||5112294||||||||||||||||
amer_0230|AGF.B.TO|20170303|20170315|20170315||||||||||3.2222|||||||||||
amer_0230|AGF.B.TO|20170309|20170315|20170315|||||||8.6587||11.549||||||||||||
amer_0230|AGF.B.TO|20170314|20170315|20170315|1.1591|0.5157||||5.4146||469.4437|||||||||||||
amer_0230|AGF.B.TO|20170316|20170315|20170315|||||5170014|||||3.2222|||||||||||
amer_0230|AGF.B.TO|20170321|20170315|20170315||||||||||3.2222|||||||||||
amer_0230|AGF.B.TO|20170323|20170315|20170315|||||||8.3882||11.9216|3.2222|||||||||||
amer_0230|AGF.B.TO|20170327|20170315|20170315||||||||||3.2222|||||||||||
amer_0230|AGF.B.TO|20170328|20170315|20170315|1.2042|0.5358||||5.2117||487.7131|||||||||||||
amer_0230|AGF.B.TO|20170329|20170315|20170315||||||||||3.2222|9|6.1389|||||||||
amer_0230|AGF.B.TO|20170330|20170315|20170315||||||||||3.2222|||||||||||
amer_0230|AGF.B.TO|20170331|20170315|20170315||||6.16|||||||||||||||||
amer_0230|AGF.B.TO|20170403|20170415|20170415|||||5316804|||||3.2222|||||||||||
amer_0230|AGF.B.TO|20170405|20170415|20170415||||||||||3.2222|||||||||||
amer_0230|AGF.B.TO|20170406|20170415|20170415|||||||8.1731||12.2353||||||||||||
amer_0230|AGF.B.TO|20170411|20170415|20170415|1.2316|0.548||||5.0955||498.8336|||||||||||||
amer_0230|AGF.B.TO|20170417|20170415|20170415|||||5053754|||||3.3333|||||||||||
amer_0230|AGF.B.TO|20170419|20170415|20170415||||||||||3.3333|||||||||||
amer_0230|AGF.B.TO|20170420|20170415|20170415|||||||7.6119||13.1373|3.3333|||||||||||
amer_0230|AGF.B.TO|20170421|20170415|20170415||||||||||3.3333|||||||||||
amer_0230|AGF.B.TO|20170425|20170415|20170415|1.3316|0.5925||||4.7128||539.344|||||||||||||
amer_0230|AGF.B.TO|20170426|20170415|20170415||||||||||3.3333|9|6.1667|||||||||
amer_0230|AGF.B.TO|20170428|20170415|20170415||||6.82|||||||||||||||||
amer_0230|AGF.B.TO|20170501|20170515|20170515|||||5211354||||||||||||||||
amer_0230|AGF.B.TO|20170504|20170515|20170515|||||||7.4561||13.4118||||||||||||
amer_0230|AGF.B.TO|20170505|20170515|20170515||||||||||3.3333|||||||||||
amer_0230|AGF.B.TO|20170509|20170515|20170515|1.3591|0.6047||||4.6176||550.4645|||||||||||||
amer_0230|AGF.B.TO|20170516|20170515|20170515|||||5152154||||||||||||||||
amer_0230|AGF.B.TO|20170517|20170515|20170515||||||||||3.3333|||||||||||
amer_0230|AGF.B.TO|20170518|20170515|20170515|||||||7.4561||13.4118||||||||||||
amer_0230|AGF.B.TO|20170523|20170515|20170515|1.3336|0.5934||||4.7059||540.1383|||||||||||||
amer_0230|AGF.B.TO|20170526|20170515|20170515||||||||||3.3333|||||||||||
amer_0230|AGF.B.TO|20170529|20170515|20170515||||||||||3.3333|||||||||||
amer_0230|AGF.B.TO|20170531|20170515|20170515||||6.48|||||||||||||||106.82|29.141|13.15
amer_0230|AGF.B.TO|20170601|20170615|20170615|||||6383154||8.5938||11.6364||||||||||||
amer_0230|AGF.B.TO|20170605|20170615|20170615||||||||||3.3333|||||||||||
amer_0230|AGF.B.TO|20170606|20170615|20170615|1.2306|0.5435|0.9369|||5.0713||500.4127|||||||||||||
amer_0230|AGF.B.TO|20170612|20170615|20170615||||||||||3.3333|||||||||||
amer_0230|AGF.B.TO|20170614|20170615|20170615||||||||||3.3333|||||||||||
amer_0230|AGF.B.TO|20170615|20170615|20170615|||||||8.744||11.4364||||||||||||
amer_0230|AGF.B.TO|20170616|20170615|20170615|||||6009204||||||||||||||||
amer_0230|AGF.B.TO|20170619|20170615|20170615||||||||||3.3333|||||||||||
amer_0230|AGF.B.TO|20170620|20170615|20170615|1.2286|0.5426|0.9355|||5.0794||499.6196|||||||||||||
amer_0230|AGF.B.TO|20170621|20170615|20170615||||||||||3.3333|9|6.2222|||||||||
amer_0230|AGF.B.TO|20170622|20170615|20170615||||||||||3.3333|||||||||||
amer_0230|AGF.B.TO|20170627|20170615|20170615||||||||||3.3333|||||||||||
amer_0230|AGF.B.TO|20170628|20170615|20170615||||||||||3.2222|9|6.7|||||||||
amer_0230|AGF.B.TO|20170629|20170615|20170615|||||||8.1602||12.2545|3.2222|9|6.8667|||||||||
amer_0230|AGF.B.TO|20170630|20170615|20170615||||6.74|||||||||||||||||
amer_0230|AGF.B.TO|20170704|20170715|20170715|1.3203|0.5831|1.0052||5385132|4.7267||536.8928||3.2222|||||||||||
amer_0230|AGF.B.TO|20170706|20170715|20170715||||||||||3.2222|||||||||||
amer_0230|AGF.B.TO|20170713|20170715|20170715|||||||7.8571||12.7273||||||||||||
amer_0230|AGF.B.TO|20170717|20170715|20170715|||||5098732||||||||||||||||
amer_0230|AGF.B.TO|20170718|20170715|20170715|1.3671|0.6038|1.0409|||4.5649||555.9259|||||||||||||
amer_0230|AGF.B.TO|20170719|20170715|20170715||||||||||3.2222|||||||||||
amer_0230|AGF.B.TO|20170720|20170715|20170715||||||||||3.2222|||||||||||
amer_0230|AGF.B.TO|20170721|20170715|20170715||||||||||3.2222|||||||||||
amer_0230|AGF.B.TO|20170727|20170715|20170715|||||||7.5549||13.2364||||||||||||
amer_0230|AGF.B.TO|20170731|20170715|20170715||||7.49||||||3.3333|||||||||||
amer_0230|AGF.B.TO|20170801|20170815|20170815|1.4412|0.6365|1.0973||3305879|4.3302||586.0617||3.3333|||||||||||
amer_0230|AGF.B.TO|20170810|20170815|20170815|||||||7.5034||13.3273||||||||||||
amer_0230|AGF.B.TO|20170815|20170815|20170815|1.4217|0.6279|1.0825|||4.3896||578.1313|||||||||||||
amer_0230|AGF.B.TO|20170816|20170815|20170815|||||2766395|||||3.3333|||||||||||
amer_0230|AGF.B.TO|20170821|20170815|20170815||||||||||3.3333|9|7.0611|||||||||
amer_0230|AGF.B.TO|20170823|20170815|20170815||||||||||3.2222|9|7.18|||||||||
amer_0230|AGF.B.TO|20170824|20170815|20170815|||||||7.0785||14.1273||||||||||||
amer_0230|AGF.B.TO|20170828|20170815|20170815||||||||||3.1111|9|7.4022|||||||||
amer_0230|AGF.B.TO|20170829|20170815|20170815|1.5855|0.7003|1.2072|||3.936||644.7472||3.1111|||||||||||
amer_0230|AGF.B.TO|20170830|20170815|20170815||||||||||3.1111|||||||||||
amer_0230|AGF.B.TO|20170831|20170815|20170815||||7.77||||||3.1111|9|7.3467|||||||104.737|28.55|12.331
amer_0230|AGF.B.TO|20170901|20170915|20170915|||||2406267|||||3.1111|||||||||||
amer_0230|AGF.B.TO|20170907|20170915|20170915|||||||7.732||12.9333||||||||||||
amer_0230|AGF.B.TO|20170912|20170915|20170915|1.5205|0.6716|0.389|||4.1131||617.4535|||||||||||||
amer_0230|AGF.B.TO|20170918|20170915|20170915|||||2429615|||||3|9|7.6244|||||||||
amer_0230|AGF.B.TO|20170919|20170915|20170915||||||||||3|||||||||||
amer_0230|AGF.B.TO|20170920|20170915|20170915||||||||||3|9|7.9022|||||||||
amer_0230|AGF.B.TO|20170921|20170915|20170915|||||||7.762||12.8833|3|||||||||||
amer_0230|AGF.B.TO|20170922|20170915|20170915||||||||||3|9|8.0133|||||||||
amer_0230|AGF.B.TO|20170926|20170915|20170915|1.501|0.663|0.384|||4.1667||609.5171|||||||||||||
amer_0230|AGF.B.TO|20170927|20170915|20170915||||||||||2.7778|9|8.0967|||||||||
amer_0230|AGF.B.TO|20170928|20170915|20170915||||||||||2.6667|9|8.2889|||||||||
amer_0230|AGF.B.TO|20170929|20170915|20170915||||8.09||||||2.6667|||||||||||
amer_0230|AGF.B.TO|20171002|20171015|20171015|||||2381581||||||||||||||||
amer_0230|AGF.B.TO|20171004|20171015|20171015||||||||||2.6667|||||||||||
amer_0230|AGF.B.TO|20171005|20171015|20171015|||||||7.4534||13.4167||||||||||||
amer_0230|AGF.B.TO|20171010|20171015|20171015|1.587|0.7009|0.406|||3.9409||644.4373|||||||||||||
amer_0230|AGF.B.TO|20171016|20171015|20171015|||||2397816|||||2.6667|||||||||||
amer_0230|AGF.B.TO|20171018|20171015|20171015||||||||||2.6667|||||||||||
amer_0230|AGF.B.TO|20171019|20171015|20171015|||||||7.4813||13.3667||||||||||||
amer_0230|AGF.B.TO|20171023|20171015|20171015||||||||||2.6667|||||||||||
amer_0230|AGF.B.TO|20171024|20171015|20171015|1.6085|0.7104|0.4115|||3.8882||653.1674|||||||||||||
amer_0230|AGF.B.TO|20171030|20171015|20171015||||||||||2.6667|9|8.3444|||||||||
amer_0230|AGF.B.TO|20171031|20171015|20171015||||8.31||||||2.6667|9|8.4|||||||||
amer_0230|AGF.B.TO|20171101|20171115|20171115|||||2506418||||||||||||||||
amer_0230|AGF.B.TO|20171102|20171115|20171115|||||||7.1429||14|2.6667|||||||||||
amer_0230|AGF.B.TO|20171107|20171115|20171115|1.6437|0.726|0.4205|||3.805||667.4529|||||||||||||
amer_0230|AGF.B.TO|20171116|20171115|20171115|||||2483688||7.2904||13.7167|2.6667|||||||||||
amer_0230|AGF.B.TO|20171121|20171115|20171115|1.6417|0.7251|0.42|||3.8095||666.6593|||||||||||||
amer_0230|AGF.B.TO|20171130|20171115|20171115||||8.22|||7.6642||13.0476||||||||||103.951|32.987|17.129
amer_0230|AGF.B.TO|20171201|20171215|20171215|||||2503625||||||||||||||||
amer_0230|AGF.B.TO|20171205|20171215|20171215|1.4904|0.6458|0.6436|||4.183||604.9268|||||||||||||
amer_0230|AGF.B.TO|20171206|20171215|20171215||||||||||2.6667|||||||||||
amer_0230|AGF.B.TO|20171208|20171215|20171215||||||||||2.6667|||||||||||
amer_0230|AGF.B.TO|20171211|20171215|20171215||||||||||2.6667|9|8.4556|||||||||
amer_0230|AGF.B.TO|20171214|20171215|20171215|||||||7.6271||13.1111||||||||||||
amer_0230|AGF.B.TO|20171218|20171215|20171215|||||2468225|||||2.6667|||||||||||
amer_0230|AGF.B.TO|20171219|20171215|20171215|1.6053|0.6956|0.6932|||3.8835||651.5813|||||||||||||
amer_0230|AGF.B.TO|20171220|20171215|20171215||||||||||2.6667|||||||||||
amer_0230|AGF.B.TO|20171228|20171215|20171215|||||||7.7111||12.9683||||||||||||
amer_0230|AGF.B.TO|20171229|20171215|20171215||||8.18|||||||||||||||||
amer_0230|AGF.B.TO|20180102|20180115|20180115|1.5936|0.6905|0.6882||2433181|3.912||646.8368|||||||||||||
amer_0230|AGF.B.TO|20180110|20180115|20180115||||||||||2.6667|9|8.5111|||||||||
amer_0230|AGF.B.TO|20180111|20180115|20180115|||||||7.9949||12.5079||||||||||||
amer_0230|AGF.B.TO|20180112|20180115|20180115||||||||||2.6667|||||||||||
amer_0230|AGF.B.TO|20180116|20180115|20180115|1.5215|0.6593|0.657||2403565|4.0973||617.5789|||||||||||||
amer_0230|AGF.B.TO|20180117|20180115|20180115||||||||||2.6667|||||||||||
amer_0230|AGF.B.TO|20180118|20180115|20180115||||||||||2.6667|||||||||||
amer_0230|AGF.B.TO|20180119|20180115|20180115||||||||||2.6667|||||||||||
amer_0230|AGF.B.TO|20180120|20180115|20180115||||||||||2.6667|||||||||||
amer_0230|AGF.B.TO|20180123|20180115|20180115||||||||||2.6667|9|8.5389|||||||||
amer_0230|AGF.B.TO|20180124|20180115|20180115||||||||||2.6667|9|8.6444|||||||||
amer_0230|AGF.B.TO|20180125|20180115|20180115|||||||7.9848||12.5238||||||||||||
amer_0230|AGF.B.TO|20180129|20180115|20180115||||||||||2.6667|||||||||||
amer_0230|AGF.B.TO|20180130|20180115|20180115|1.4845|0.6474|0.641|||4.1995||606.4118||2.6667|||||||||||
amer_0230|AGF.B.TO|20180131|20180115|20180115||||7.58|||||||||||||||||
amer_0230|AGF.B.TO|20180201|20180215|20180215|||||2378212||||||||||||||||
amer_0230|AGF.B.TO|20180202|20180215|20180215||||||||||2.6667|||||||||||
amer_0230|AGF.B.TO|20180205|20180215|20180215||||||||||2.6667|9|8.6667|||||||||
amer_0230|AGF.B.TO|20180207|20180215|20180215||||||||||2.6667|9|8.6111|||||||||
amer_0230|AGF.B.TO|20180208|20180215|20180215|||||||9.157||10.9206||||||||||||
amer_0230|AGF.B.TO|20180213|20180215|20180215|1.352|0.5896|0.5838|||4.611||552.2963|||||||||||||
amer_0230|AGF.B.TO|20180216|20180215|20180215|||||2335860||||||||||||||||
amer_0230|AGF.B.TO|20180220|20180215|20180215||||||||||2.6667|||||||||||
amer_0230|AGF.B.TO|20180222|20180215|20180215|||||||9.0129||11.0952||||||||||||
amer_0230|AGF.B.TO|20180227|20180215|20180215|1.3598|0.593|0.5872|||4.5845||555.4796|||||||||||||
amer_0230|AGF.B.TO|20180228|20180215|20180215||||6.88|||||||||||||||105.234|24.923|21.524
amer_0230|AGF.B.TO|20180301|20180315|20180315|||||2521262||||||||||||||||
amer_0230|AGF.B.TO|20180308|20180315|20180315|||||||11.7037||8.5443|2.6667|||||||||||
amer_0230|AGF.B.TO|20180312|20180315|20180315||||||||||2.6667|9|8.5556|||||||||
amer_0230|AGF.B.TO|20180313|20180315|20180315|1.3084|0.5647|0.1561|||4.7267||539.4756|||||||||||||
amer_0230|AGF.B.TO|20180316|20180315|20180315|||||2517473|||||2.6667|||||||||||
amer_0230|AGF.B.TO|20180319|20180315|20180315||||||||||2.6667|||||||||||
amer_0230|AGF.B.TO|20180320|20180315|20180315||||||||||2.6667|||||||||||
amer_0230|AGF.B.TO|20180322|20180315|20180315|||||||11.7037||8.5443||||||||||||
amer_0230|AGF.B.TO|20180323|20180315|20180315||||||||||2.6667|9|8.5|||||||||
amer_0230|AGF.B.TO|20180325|20180315|20180315||||||||||2.6667|9|8.4444|||||||||
amer_0230|AGF.B.TO|20180326|20180315|20180315||||||||||2.6667|||||||||||
amer_0230|AGF.B.TO|20180327|20180315|20180315|1.1866|0.5122|0.1416|||5.2117||489.2733||2.5556|||||||||||
amer_0230|AGF.B.TO|20180328|20180315|20180315||||||||||2.5556|9|8.25|||||||||
amer_0230|AGF.B.TO|20180329|20180315|20180315||||6.56||||||2.4444|9|8.1944|||||||||
amer_0230|AGF.B.TO|20180402|20180415|20180415|||||2502318|||||2.4444|||||||||||
amer_0230|AGF.B.TO|20180405|20180415|20180415|||||||12.1166||8.2532||||||||||||
amer_0230|AGF.B.TO|20180406|20180415|20180415||||||||||2.4444|||||||||||
amer_0230|AGF.B.TO|20180410|20180415|20180415|1.2446|0.5372|0.1485|||4.9689||513.1791|||||||||||||
amer_0230|AGF.B.TO|20180413|20180415|20180415||||||||||2.5556|||||||||||
amer_0230|AGF.B.TO|20180416|20180415|20180415|||||2726139||||||||||||||||
amer_0230|AGF.B.TO|20180419|20180415|20180415|||||||11.9516||8.3671|2.5556|||||||||||
amer_0230|AGF.B.TO|20180423|20180415|20180415||||||||||2.5556|||||||||||
amer_0230|AGF.B.TO|20180424|20180415|20180415|1.2736|0.5497|0.1519|||4.8558||525.1321||2.5556|||||||||||
amer_0230|AGF.B.TO|20180426|20180415|20180415||||||||||2.5556|||||||||||
amer_0230|AGF.B.TO|20180430|20180415|20180415||||7.05|||||||||||||||||
amer_0230|AGF.B.TO|20180501|20180515|20180515|||||2803875||||||||||||||||
amer_0230|AGF.B.TO|20180503|20180515|20180515|||||||11.6176||8.6076||||||||||||
amer_0230|AGF.B.TO|20180508|20180515|20180515|1.3084|0.5647|0.1561|||4.7267||539.4756|||||||||||||
amer_0230|AGF.B.TO|20180516|20180515|20180515|||||2745403||||||||||||||||
amer_0230|AGF.B.TO|20180517|20180515|20180515|||||||11.6519||8.5823||||||||||||
amer_0230|AGF.B.TO|20180522|20180515|20180515|1.3258|0.5722|0.1582|||4.6647||546.6473|||||||||||||
amer_0230|AGF.B.TO|20180523|20180515|20180515||||||||||2.5556|||||||||||
amer_0230|AGF.B.TO|20180524|20180515|20180515||||||||||2.5556|||||||||||
amer_0230|AGF.B.TO|20180525|20180515|20180515||||||||||2.5556|||||||||||
amer_0230|AGF.B.TO|20180531|20180515|20180515||||6.78|||12.3894||8.0714||||||||||106.956|18.511|16.976
amer_0230|AGF.B.TO|20180601|20180615|20180615|||||2808064|||||2.5556|||||||||||
amer_0230|AGF.B.TO|20180605|20180615|20180615|1.2666|0.5452|0.1479|||4.8855||521.2739|||||||||||||
amer_0230|AGF.B.TO|20180606|20180615|20180615||||||||||2.5556|||||||||||
amer_0230|AGF.B.TO|20180612|20180615|20180615||||||||||2.5556|||||||||||
amer_0230|AGF.B.TO|20180614|20180615|20180615|||||||12.0863||8.2738||||||||||||
amer_0230|AGF.B.TO|20180616|20180615|20180615||||||||||2.5556|||||||||||
amer_0230|AGF.B.TO|20180618|20180615|20180615|||||2895069||||||||||||||||
amer_0230|AGF.B.TO|20180619|20180615|20180615|1.3014|0.5602|0.152|||4.7548||535.599||2.5556|||||||||||
amer_0230|AGF.B.TO|20180621|20180615|20180615||||||||||2.5556|||||||||||
amer_0230|AGF.B.TO|20180622|20180615|20180615||||||||||2.5556|||||||||||
amer_0230|AGF.B.TO|20180625|20180615|20180615||||||||||2.5556|9|8.25|||||||||
amer_0230|AGF.B.TO|20180626|20180615|20180615||||||||||2.5556|||||||||||
amer_0230|AGF.B.TO|20180627|20180615|20180615||||||||||2.5556|9|8.3611|||||||||
amer_0230|AGF.B.TO|20180628|20180615|20180615|||||||12.3167||8.119|2.5556|||||||||||
amer_0230|AGF.B.TO|20180629|20180615|20180615||||6.96||||||2.5556|||||||||||
amer_0230|AGF.B.TO|20180703|20180715|20180715|1.3381|0.576|0.1562||3098799|4.6243||550.7199||2.5556|||||||||||
amer_0230|AGF.B.TO|20180705|20180715|20180715||||||||||2.5556|||||||||||
amer_0230|AGF.B.TO|20180709|20180715|20180715||||||||||2.5556|||||||||||
amer_0230|AGF.B.TO|20180710|20180715|20180715||||||||||2.5556|||||||||||
amer_0230|AGF.B.TO|20180712|20180715|20180715|||||||12.5937||7.9405||||||||||||
amer_0230|AGF.B.TO|20180713|20180715|20180715||||||||||2.5556|||||||||||
amer_0230|AGF.B.TO|20180716|20180715|20180715|||||3076690||||||||||||||||
amer_0230|AGF.B.TO|20180717|20180715|20180715|1.282|0.5518|0.1497|||4.8265||527.6406|||||||||||||
amer_0230|AGF.B.TO|20180720|20180715|20180715||||||||||2.5556|||||||||||
amer_0230|AGF.B.TO|20180726|20180715|20180715|||||||12.7854||7.8214||||||||||||
amer_0230|AGF.B.TO|20180727|20180715|20180715||||||||||2.6667|||||||||||
amer_0230|AGF.B.TO|20180731|20180715|20180715|1.2666|0.5452|0.1479|6.55||4.8855||521.2739|||||||||||||
amer_0230|AGF.B.TO|20180801|20180815|20180815|||||3079244||||||||||||||||
amer_0230|AGF.B.TO|20180807|20180815|20180815||||||||||2.6667|||||||||||
amer_0230|AGF.B.TO|20180809|20180815|20180815|||||||12.708||7.869||||||||||||
amer_0230|AGF.B.TO|20180810|20180815|20180815||||||||||2.6667|||||||||||
amer_0230|AGF.B.TO|20180814|20180815|20180815|1.2511|0.5385|0.1461|||4.9459||514.9072||2.75|8|8.25|||||||||
amer_0230|AGF.B.TO|20180816|20180815|20180815|||||3079681||||||||||||||||
amer_0230|AGF.B.TO|20180823|20180815|20180815|||||||13.3333||7.5||||||||||||
amer_0230|AGF.B.TO|20180827|20180815|20180815||||||||||2.625|||||||||||
amer_0230|AGF.B.TO|20180828|20180815|20180815|1.1641|0.5011|0.1359|||5.3156||479.0945|||||||||||||
amer_0230|AGF.B.TO|20180831|20180815|20180815||||6.15|||||||||||||||106.258|32.179|20.674
amer_0230|AGF.B.TO|20180904|20180915|20180915|||||3067399|||||2.625|8|8.1875|||||||||
amer_0230|AGF.B.TO|20180906|20180915|20180915|||||||15.8863||6.2947|2.625|||||||||||
amer_0230|AGF.B.TO|20180907|20180915|20180915||||||||||2.625|||||||||||
amer_0230|AGF.B.TO|20180911|20180915|20180915|1.1431|0.4856|0.1072|||5.3872||468.6892||2.625|||||||||||
amer_0230|AGF.B.TO|20180913|20180915|20180915||||||||||2.625|8|8.0625|||||||||
amer_0230|AGF.B.TO|20180917|20180915|20180915|||||3076079||||||||||||||||
amer_0230|AGF.B.TO|20180919|20180915|20180915||||||||||2.625|||||||||||
amer_0230|AGF.B.TO|20180920|20180915|20180915|||||||16.2671||6.1474|2.625|8|7.8125|||||||||
amer_0230|AGF.B.TO|20180925|20180915|20180915|1.1239|0.4774|0.1054|||5.4795||460.7988||2.625|||||||||||
amer_0230|AGF.B.TO|20180926|20180915|20180915||||||||||2.5|||||||||||
amer_0230|AGF.B.TO|20180927|20180915|20180915||||||||||2.5|8|7.75|||||||||
amer_0230|AGF.B.TO|20180928|20180915|20180915||||6.11|||||||||||||||||
amer_0230|AGF.B.TO|20181001|20181015|20181015|||||3199825||||||||||||||||
amer_0230|AGF.B.TO|20181002|20181015|20181015||||||||||2.5|||||||||||
amer_0230|AGF.B.TO|20181004|20181015|20181015|||||||16.0202||6.2421||||||||||||
amer_0230|AGF.B.TO|20181008|20181015|20181015||||||||||2.5|||||||||||
amer_0230|AGF.B.TO|20181009|20181015|20181015|1.0911|0.4635|0.1023|||5.6437||447.3851|||||||||||||
amer_0230|AGF.B.TO|20181016|20181015|20181015|||||3264899||||||||||||||||
amer_0230|AGF.B.TO|20181018|20181015|20181015|||||||16.6667||6||||||||||||
amer_0230|AGF.B.TO|20181023|20181015|20181015|1.0642|0.4521|0.0998|||5.7866||436.3386|||||||||||||
amer_0230|AGF.B.TO|20181024|20181015|20181015||||||||||2.5|8|7.5313|||||||||
amer_0230|AGF.B.TO|20181025|20181015|20181015||||||||||2.5|8|7.4688|||||||||
amer_0230|AGF.B.TO|20181030|20181015|20181015||||||||||2.5|8|7.3438|||||||||
amer_0230|AGF.B.TO|20181031|20181015|20181015||||5.39|||||||||||||||||
amer_0230|AGF.B.TO|20181101|20181115|20181115|||||3559437||17.3675||5.7579||||||||||||
amer_0230|AGF.B.TO|20181106|20181115|20181115|1.0392|0.4414|0.0974|||5.9259||426.0811|||||||||||||
amer_0230|AGF.B.TO|20181115|20181115|20181115|||||||18.4466||5.4211||||||||||||
amer_0230|AGF.B.TO|20181116|20181115|20181115|||||3553641||||||||||||||||
amer_0230|AGF.B.TO|20181120|20181115|20181115|0.9507|0.4038|0.0891|||6.4777||389.7853||2.5|8|7.2188|||||||||
amer_0230|AGF.B.TO|20181129|20181115|20181115|||||||18.8119||5.3158||||||||||||
amer_0230|AGF.B.TO|20181130|20181115|20181115||||5|3711891||||||||||||||99.911|28.779|15.111
amer_0230|AGF.B.TO|20181204|20181215|20181215|0.946|0.3946|0.1106|||6.5306||383.7597|||||||||||||
amer_0230|AGF.B.TO|20181211|20181215|20181215||||||||||2.5|8|6.9063|463.3333||0.5925|||103.6667|||
amer_0230|AGF.B.TO|20181213|20181215|20181215|||||||19.8718||5.0323||||||||||||
amer_0230|AGF.B.TO|20181214|20181215|20181215|||||3633165||||||||||||||||
amer_0230|AGF.B.TO|20181217|20181215|20181215||||||||||2.5|||||||||||
amer_0230|AGF.B.TO|20181218|20181215|20181215|0.8688|0.3624|0.1016|||7.1111||352.4324||2.5|8|6.7813||||||103.175|||
amer_0230|AGF.B.TO|20181219|20181215|20181215||||||||||2.5|||||||||||
amer_0230|AGF.B.TO|20181227|20181215|20181215|||||||20.1299||4.9677||||||||||||
amer_0230|AGF.B.TO|20181231|20181215|20181215||||4.82|3578105||||||||||||||||
amer_0230|AGF.B.TO|20190102|20190115|20190115|0.9537|0.3979|0.1115|||6.4777||386.8924|||||||||||||
amer_0230|AGF.B.TO|20190103|20190115|20190115||||||||||2.5|||||||||||
amer_0230|AGF.B.TO|20190106|20190115|20190115||||||||||2.5|||||||||||
amer_0230|AGF.B.TO|20190108|20190115|20190115||||||||||2.5|||461.8333||0.5875|||102.625|||
amer_0230|AGF.B.TO|20190110|20190115|20190115|||||||19.375||5.1613|2.5|8|6.7188|458.4333||0.5675|||102.8333|||
amer_0230|AGF.B.TO|20190115|20190115|20190115|||||3554267|||||2.5|8|6.625||||||101.1667|||
amer_0230|AGF.B.TO|20190116|20190115|20190115|0.9286|0.3874|0.1086|||6.6528||376.711|||||||||||||
amer_0230|AGF.B.TO|20190118|20190115|20190115||||||||||2.5|8|6.5625|453.1||0.5525|||101.625|||
amer_0230|AGF.B.TO|20190121|20190115|20190115||||||||||2.5|8|6.4375||||||101.35|||
amer_0230|AGF.B.TO|20190122|20190115|20190115||||||||||2.5|8|6.375|453.575||0.558|||102.58|||
amer_0230|AGF.B.TO|20190123|20190115|20190115||||||||||2.5|8|6.5625|445.275||0.6467|||98.46|||
amer_0230|AGF.B.TO|20190124|20190115|20190115|||||||17.1587||5.828|2.5|8|6.7188|430.08||0.6867|||78.46|||
amer_0230|AGF.B.TO|20190125|20190115|20190115||||||||||2.5|||430.12||||||||
amer_0230|AGF.B.TO|20190128|20190115|20190115||||||||||2.5|8|6.5938|435.4333||0.6786|||78.46|||
amer_0230|AGF.B.TO|20190129|20190115|20190115||||||||||2.5|||||||||||
amer_0230|AGF.B.TO|20190130|20190115|20190115|1.0541|0.4417|0.1233|||5.8608||429.5502|||||||||||||
amer_0230|AGF.B.TO|20190131|20190115|20190115||||5.43|3593126||||||||||||||||
amer_0230|AGF.B.TO|20190204|20190215|20190215||||||||||2.5|||||||||||
amer_0230|AGF.B.TO|20190207|20190215|20190215|||||||17.0956||5.8495||||||||||||
amer_0230|AGF.B.TO|20190213|20190215|20190215|1.0387|0.4353|0.1215|||5.948||423.2564|||||||||||||
amer_0230|AGF.B.TO|20190215|20190215|20190215|||||3487689||||||||||||||||
amer_0230|AGF.B.TO|20190221|20190215|20190215|||||||17.033||5.871||||||||||||
amer_0230|AGF.B.TO|20190226|20190215|20190215||||||||||2.5|||||||||||
amer_0230|AGF.B.TO|20190227|20190215|20190215|1.0387|0.4353|0.1215|||5.948||423.2564|||||||||||||
amer_0230|AGF.B.TO|20190228|20190215|20190215||||5.19|3489207||||||||||||||92.606|1.852|-0.208
amer_0230|AGF.B.TO|20190305|20190315|20190315||||||||||2.5|||435.4833||||||||
amer_0230|AGF.B.TO|20190307|20190315|20190315|||||||12.7642||7.8344||||||||||||
amer_0230|AGF.B.TO|20190313|20190315|20190315|1.0589|0.4684||||5.9925||420.5848|||||||||||||
amer_0230|AGF.B.TO|20190315|20190315|20190315|||||3860415||||||||||||||||
amer_0230|AGF.B.TO|20190319|20190315|20190315||||||||||2.5|||436.4833||0.6857|||79.46|||
amer_0230|AGF.B.TO|20190320|20190315|20190315||||||||||2.5||||||||80.68|||
amer_0230|AGF.B.TO|20190321|20190315|20190315|||||||11.9086||8.3973|2.5|8|6.6563|439.2333||0.6986|||82.48|||
amer_0230|AGF.B.TO|20190322|20190315|20190315||||||||||2.5|8|6.7188|439.7333||0.7057|||83.28|||
amer_0230|AGF.B.TO|20190326|20190315|20190315||||||||||2.5|8|6.75|440.9667||0.7114|||91.08|||
amer_0230|AGF.B.TO|20190327|20190315|20190315|1.0986|0.4859||||5.7762||436.337||2.5|8|6.6875|438.3333||0.6657|||94.04|||
amer_0230|AGF.B.TO|20190328|20190315|20190315||||||||||2.5|||440.4833||0.6614|||105.8833|||
amer_0230|AGF.B.TO|20190329|20190315|20190315||||5.41|3511778||||||||||||||||
amer_0230|AGF.B.TO|20190401|20190415|20190415||||||||||2.5|||||||||||
amer_0230|AGF.B.TO|20190402|20190415|20190415||||||||||2.5|||||||||||
amer_0230|AGF.B.TO|20190403|20190415|20190415||||||||||2.5|||||||||||
amer_0230|AGF.B.TO|20190404|20190415|20190415|||||||11.5124||8.6863|2.5|||||||||||
amer_0230|AGF.B.TO|20190405|20190415|20190415||||||||||2.625|||||||||||
amer_0230|AGF.B.TO|20190408|20190415|20190415||||||||||2.625|||||||||||
amer_0230|AGF.B.TO|20190410|20190415|20190415|1.1125|0.4921||||5.7041||441.8503|||||||||||||
amer_0230|AGF.B.TO|20190415|20190415|20190415|||||3050182||||||||||||||||
amer_0230|AGF.B.TO|20190417|20190415|20190415||||||||||2.625|||440.65||0.6629|||105.9833|||
amer_0230|AGF.B.TO|20190418|20190415|20190415|||||||11.6552||8.5798||||||||||||
amer_0230|AGF.B.TO|20190423|20190415|20190415||||||||||2.625|||||0.675|||106.1167|||
amer_0230|AGF.B.TO|20190424|20190415|20190415|1.0946|0.4842||||5.7971||434.7618||2.625|||440.6||||||||
amer_0230|AGF.B.TO|20190430|20190415|20190415||||5.54|2665311||||||||||||||||
amer_0230|AGF.B.TO|20190502|20190515|20190515|||||||12.2413||8.1691||||||||||||
amer_0230|AGF.B.TO|20190503|20190515|20190515||||||||||2.5|||||||||||
amer_0230|AGF.B.TO|20190506|20190515|20190515||||||||||2.5|||||||||||
amer_0230|AGF.B.TO|20190508|20190515|20190515|1.0054|0.4447||||6.3116||399.3193|||||||||||||
amer_0230|AGF.B.TO|20190515|20190515|20190515|||||2576272||||||||||||||||
amer_0230|AGF.B.TO|20190516|20190515|20190515|||||||12.4264||8.0474||||||||||||
amer_0230|AGF.B.TO|20190522|20190515|20190515|1.0649|0.471||||5.959||422.9476||2.625|8|6.6|437.2667||0.6787|||105.3857|||
amer_0230|AGF.B.TO|20190523|20190515|20190515||||||||||2.625|||||||||||
amer_0230|AGF.B.TO|20190524|20190515|20190515||||||||||2.625||||||||105.3857|||
amer_0230|AGF.B.TO|20190528|20190515|20190515||||||||||2.625|||||||||||
amer_0230|AGF.B.TO|20190530|20190515|20190515|||||||12.7395||7.8496||||||||||||
amer_0230|AGF.B.TO|20190531|20190515|20190515||||5.08|2548042||||||||||||||101.045|16.977|11.476
amer_0230|AGF.B.TO|20190604|20190615|20190615||||||||||2.625|||437.3167||||||||
amer_0230|AGF.B.TO|20190605|20190615|20190615|1.0538|0.4599||||6.0837||414.6016||2.625||||||||99.4286|||
amer_0230|AGF.B.TO|20190611|20190615|20190615||||||||||2.625|8|6.5375|435.8333||0.6725|||98.7571|||
amer_0230|AGF.B.TO|20190612|20190615|20190615||||||||||2.625|8|6.475|434.1667||0.6637|||97.9|||
amer_0230|AGF.B.TO|20190613|20190615|20190615|||||||11.1665||8.9554|2.625|||||||||||
amer_0230|AGF.B.TO|20190614|20190615|20190615|||||2404265||||||||||||||||
amer_0230|AGF.B.TO|20190617|20190615|20190615||||||||||2.625|||433.4667||0.665|||103.8|||
amer_0230|AGF.B.TO|20190619|20190615|20190615|1.0618|0.4634||||6.0377||417.7545||2.625||||||||102.5429|||
amer_0230|AGF.B.TO|20190620|20190615|20190615||||||||||2.625|||||0.6575||||||
amer_0230|AGF.B.TO|20190621|20190615|20190615||||||||||2.625|||433.5833||0.6587|||102.6857|||
amer_0230|AGF.B.TO|20190624|20190615|20190615||||||||||2.625|||||||||||
amer_0230|AGF.B.TO|20190625|20190615|20190615||||||||||2.625|||||||||||
amer_0230|AGF.B.TO|20190626|20190615|20190615||||||||||2.625|||436.65||0.6563|||104.6286|||
amer_0230|AGF.B.TO|20190627|20190615|20190615|||||||11.5621||8.6489|2.75|8|6.225|430.4333||0.6425|||98.2857|||
amer_0230|AGF.B.TO|20190628|20190615|20190615||||5.2|1976426||||||||||||||||
amer_0230|AGF.B.TO|20190703|20190715|20190715|1.0878|0.4748||||5.8932||428.0013||2.75|||||||||||
amer_0230|AGF.B.TO|20190704|20190715|20190715||||||||||2.75|||||||||||
amer_0230|AGF.B.TO|20190709|20190715|20190715||||||||||2.75|||||||||||
amer_0230|AGF.B.TO|20190711|20190715|20190715|||||||11.1242||8.9894||||||||||||
amer_0230|AGF.B.TO|20190715|20190715|20190715|||||2050003|||||2.75|||||||||||
amer_0230|AGF.B.TO|20190716|20190715|20190715||||||||||2.75|||||||||||
amer_0230|AGF.B.TO|20190717|20190715|20190715|1.0538|0.4599||||6.0837||414.6016|||||||||||||
amer_0230|AGF.B.TO|20190723|20190715|20190715||||||||||2.75|||||||||||
amer_0230|AGF.B.TO|20190724|20190715|20190715||||||||||2.75|||||||||||
amer_0230|AGF.B.TO|20190725|20190715|20190715|||||||11.3171||8.8362||||||||||||
amer_0230|AGF.B.TO|20190729|20190715|20190715||||||||||2.75||||||||98.3286|||
amer_0230|AGF.B.TO|20190730|20190715|20190715|||||||||||||||0.6343||||||
amer_0230|AGF.B.TO|20190731|20190715|20190715|1.0257|0.4477||5.12|1983672|6.25||403.5666||2.75|||430.8167||0.6357|||98.5143|||
amer_0230|AGF.B.TO|20190808|20190815|20190815|||||||12.1606||8.2233||||||||||||
amer_0230|AGF.B.TO|20190812|20190815|20190815||||||||||2.625|||||||||||
amer_0230|AGF.B.TO|20190814|20190815|20190815|0.9356|0.4084||||6.8522||368.0969|||||||||||||
amer_0230|AGF.B.TO|20190815|20190815|20190815|||||1987555||||||||||||||||
amer_0230|AGF.B.TO|20190819|20190815|20190815||||||||||2.5|8|6.4125||||||98.5286|||
amer_0230|AGF.B.TO|20190820|20190815|20190815||||||||||2.5|||||||||||
amer_0230|AGF.B.TO|20190821|20190815|20190815||||||||||2.5|||||||||||
amer_0230|AGF.B.TO|20190822|20190815|20190815|||||||10.545||9.4832||||||||||||
amer_0230|AGF.B.TO|20190823|20190815|20190815||||||||||2.5|||||||||||
amer_0230|AGF.B.TO|20190827|20190815|20190815||||||||||2.5|||||||||||
amer_0230|AGF.B.TO|20190828|20190815|20190815|1.1659|0.5089||||5.4983||458.7417||2.5|||||||||||
amer_0230|AGF.B.TO|20190830|20190815|20190815||||5.6|1938285||||||||||||||||
amer_0230|AGF.B.TO|20190831|20190815|20190815|||||||||||||||||||97.224|19.524|14.427
amer_0230|AGF.B.TO|20190903|20190915|20190915||||||||||2.5|||||||||||
amer_0230|AGF.B.TO|20190905|20190915|20190915|||||||8.9323||11.1953|2.5|||||||||||
amer_0230|AGF.B.TO|20190906|20190915|20190915||||||||||2.5|||||||||||
amer_0230|AGF.B.TO|20190909|20190915|20190915||||||||||2.5|||||||||||
amer_0230|AGF.B.TO|20190911|20190915|20190915|1.1869|0.507||||5.5077||458.1197||2.5|||||||||||
amer_0230|AGF.B.TO|20190913|20190915|20190915|||||1913201||||||||||||||||
amer_0230|AGF.B.TO|20190916|20190915|20190915||||||||||2.5|||||||||||
amer_0230|AGF.B.TO|20190917|20190915|20190915||||||||||2.5|8|6.5375|||0.6386||||||
amer_0230|AGF.B.TO|20190918|20190915|20190915||||||||||2.5|||430.2833||0.64|||104.1167|||
amer_0230|AGF.B.TO|20190919|20190915|20190915|||||||8.2497||12.1217|2.5|8|6.9125||||||104.2833|||
amer_0230|AGF.B.TO|20190920|20190915|20190915||||||||||2.5|8|7.2875|418.4||0.5614|||97.6667|||
amer_0230|AGF.B.TO|20190923|20190915|20190915||||||||||2.5|8|7.2875|418.4||0.5614|||97.6667|||
amer_0230|AGF.B.TO|20190924|20190915|20190915||||||||||2.5|||||||||||
amer_0230|AGF.B.TO|20190925|20190915|20190915|1.2788|0.5462||||5.1118||493.6023||2.5|||414.5833|||||92.4|||
amer_0230|AGF.B.TO|20190926|20190915|20190915||||||||||2.5|8|7.375|410.15||0.4843|||88.0333|||
amer_0230|AGF.B.TO|20190930|20190915|20190915||||6.2|1930624|||||2.5|||||||||||
amer_0230|AGF.B.TO|20191003|20191015|20191015|||||||8.7025||11.4909||||||||||||
amer_0230|AGF.B.TO|20191004|20191015|20191015||||||||||2.5|||||||||||
amer_0230|AGF.B.TO|20191006|20191015|20191015||||||||||2.5|||||0.4843|||87.9833|||
amer_0230|AGF.B.TO|20191007|20191015|20191015||||||||||2.5|||||||||||
amer_0230|AGF.B.TO|20191009|20191015|20191015|1.1746|0.5017||||5.5652||453.3886||2.5|||||||||||
amer_0230|AGF.B.TO|20191015|20191015|20191015|||||1786864|||||2.5||||||||87.9833|||
amer_0230|AGF.B.TO|20191017|20191015|20191015|||||||8.6728||11.5304|2.5|||410.0333||0.4886|||93.9833|||
amer_0230|AGF.B.TO|20191018|20191015|20191015||||||||||2.5|||||||||||
amer_0230|AGF.B.TO|20191021|20191015|20191015||||||||||2.5|||||||||||
amer_0230|AGF.B.TO|20191023|20191015|20191015|1.2073|0.5157||||5.4146||466.0047||2.5|||||0.495|||94.1|||
amer_0230|AGF.B.TO|20191024|20191015|20191015||||||||||2.5|||409.1333|||||94.1167|||
amer_0230|AGF.B.TO|20191028|20191015|20191015||||||||||2.5|||||||||||
amer_0230|AGF.B.TO|20191031|20191015|20191015||||5.81|1491524||8.7325||11.4515||||||||||||
amer_0230|AGF.B.TO|20191104|20191115|20191115||||||||||2.5|||||||||||
amer_0230|AGF.B.TO|20191106|20191115|20191115|1.1951|0.5104||||5.4701||461.2737|||||||||||||
amer_0230|AGF.B.TO|20191111|20191115|20191115||||||||||2.5|||||||||||
amer_0230|AGF.B.TO|20191114|20191115|20191115|||||||8.901||11.2347||||||||||||
amer_0230|AGF.B.TO|20191115|20191115|20191115|||||1489635|||||2.5|||||||||||
amer_0230|AGF.B.TO|20191118|20191115|20191115||||||||||2.5|||||||||||
amer_0230|AGF.B.TO|20191120|20191115|20191115|1.1705|0.5||||5.5846||451.8116|||||||||||||
amer_0230|AGF.B.TO|20191125|20191115|20191115||||||||||2.5|||||||||||
amer_0230|AGF.B.TO|20191126|20191115|20191115||||||||||2.5|||||||||||
amer_0230|AGF.B.TO|20191128|20191115|20191115|||||||8.2096||12.1808||||||||||||
amer_0230|AGF.B.TO|20191129|20191115|20191115||||6.24|3711891||||||||||||||||
amer_0230|AGF.B.TO|20191130|20191115|20191115|||||||||||||||||||102.39|29.881|22.163
amer_0230|AGF.B.TO|20191202|20191215|20191215||||||||||2.5|||||||||||
amer_0230|AGF.B.TO|20191204|20191215|20191215|1.266|0.5299||||5.1118||490.0372||2.5||||409.25||0.4913|||||
amer_0230|AGF.B.TO|20191205|20191215|20191215||||||||||2.5|||||||||||
amer_0230|AGF.B.TO|20191209|20191215|20191215||||||||||2.5|||||||||||
amer_0230|AGF.B.TO|20191212|20191215|20191215|||||||9.512||10.513||||||||||||
amer_0230|AGF.B.TO|20191213|20191215|20191215|||||1528388|||||2.5|||||||||||
amer_0230|AGF.B.TO|20191216|20191215|20191215||||||||||2.5|||||||||||
amer_0230|AGF.B.TO|20191218|20191215|20191215|1.27|0.5316||||5.0955||491.6028|||||||||||||
amer_0230|AGF.B.TO|20191223|20191215|20191215||||||||||2.5|||||||||||
amer_0230|AGF.B.TO|20191227|20191215|20191215|||||||9.4668||10.5632||||||||||||
amer_0230|AGF.B.TO|20191230|20191215|20191215||||||||||2.5|||||||||||
amer_0230|AGF.B.TO|20191231|20191215|20191215||||6.44|1124971||||||||||||||||
amer_0230|AGF.B.TO|20200102|20200115|20200115|1.2963|0.5426||||4.9922||501.7793|||||||||||||
amer_0230|AGF.B.TO|20200106|20200115|20200115||||||||||2.5|||||||||||
amer_0230|AGF.B.TO|20200110|20200115|20200115|||||||9.1901||10.8813||||||||||||
amer_0230|AGF.B.TO|20200113|20200115|20200115||||||||||2.5|||||||||||
amer_0230|AGF.B.TO|20200114|20200115|20200115||||||||||2.5|||||||||||
amer_0230|AGF.B.TO|20200115|20200115|20200115|||||966480|||||2.5|8|7.4375|415.812|407.4893|0.56|0.4863|96.0513|98.9065|||
amer_0230|AGF.B.TO|20200116|20200115|20200115|1.359|0.5688||||4.7619||526.0463||2.5|8|7.5||408.5393|0.56|0.4925|94.0513|94.1065|||
amer_0230|AGF.B.TO|20200117|20200115|20200115||||||||||2.5|||415.387|408.2727|0.566|0.4988|94.5513|94.8565|||
amer_0230|AGF.B.TO|20200120|20200115|20200115||||||||||2.5|||415.516|409.3272|0.56|0.495|||||
amer_0230|AGF.B.TO|20200121|20200115|20200115||||||||||2.5|8|7.5|418.416|411.1072|0.558|0.4988|96.0513|97.1065|||
amer_0230|AGF.B.TO|20200122|20200115|20200115||||||||||2.5|8|7.5625|420.562|419.6667|0.5557|0.5414|99.9513|99.6252|||
amer_0230|AGF.B.TO|20200123|20200115|20200115||||||||||2.5|8|7.6875|425.9614|416.8052|0.5957|0.5637|103.7753|103.521|||
amer_0230|AGF.B.TO|20200124|20200115|20200115|||||||8.7846||11.3835||||||||||||
amer_0230|AGF.B.TO|20200127|20200115|20200115||||||||||2.5|||||||||||
amer_0230|AGF.B.TO|20200130|20200115|20200115|1.45|0.6092||||4.463||563.3777|||||||||||||
amer_0230|AGF.B.TO|20200131|20200115|20200115||||7.07|951741|||||2.5|||||0.5957|0.5637|||||
amer_0230|AGF.B.TO|20200203|20200215|20200215||||||||||2.5|||||||||||
amer_0230|AGF.B.TO|20200204|20200215|20200215||||||||||2.5|8|7.75|||||107.5087|108.061|||
amer_0230|AGF.B.TO|20200207|20200215|20200215|||||||8.4016||11.9024||||||||||||
amer_0230|AGF.B.TO|20200210|20200215|20200215||||||||||2.5|||||||||||
amer_0230|AGF.B.TO|20200213|20200215|20200215|1.4379|0.6041||||4.5007||558.6633|||||||||||||
amer_0230|AGF.B.TO|20200214|20200215|20200215|||||980722||||||||||||||||
amer_0230|AGF.B.TO|20200218|20200215|20200215||||||||||2.5|||||||||||
amer_0230|AGF.B.TO|20200220|20200215|20200215||||||||||2.5|||||||||||
amer_0230|AGF.B.TO|20200221|20200215|20200215|||||||8.6699||11.5342||||||||||||
amer_0230|AGF.B.TO|20200224|20200215|20200215||||||||||2.5|||||||||||
amer_0230|AGF.B.TO|20200227|20200215|20200215|1.2923|0.5429||||5.0078||502.0898||2.5|||||||||||
amer_0230|AGF.B.TO|20200228|20200215|20200215||||6.1|923524|||||2.5|||||||||||
amer_0230|AGF.B.TO|20200229|20200215|20200215|||||||||||||||||||99.423|17.788|10.796
amer_0230|AGF.B.TO|20200302|20200315|20200315||||||||||2.5|||||||||||
amer_0230|AGF.B.TO|20200306|20200315|20200315|||||||12.7846||7.8219||||||||||||
amer_0230|AGF.B.TO|20200309|20200315|20200315||||||||||2.375|||||||||||
amer_0230|AGF.B.TO|20200310|20200315|20200315||||||||||2.375|||||||||||
amer_0230|AGF.B.TO|20200312|20200315|20200315|0.8686|0.3721|0.5405|||7.3394||342.7017|||||||||||||
amer_0230|AGF.B.TO|20200313|20200315|20200315|||||848060|||||2.375|||||||||||
amer_0230|AGF.B.TO|20200317|20200315|20200315||||||||||2.625|8|7.25|||0.5829|0.5625|||||
amer_0230|AGF.B.TO|20200318|20200315|20200315||||||||||2.625|8|7.0313|416.4678|413.6385|0.5663|0.54|103.6753|104.2175|||
amer_0230|AGF.B.TO|20200319|20200315|20200315||||||||||2.625|8|6.5938|414.7614|413.5662|0.5487|0.5225|||||
amer_0230|AGF.B.TO|20200320|20200315|20200315|||||||24.4147||4.0959|2.625|8|6.1563|410.4814|410.8662|0.5325|0.5125|102.1753|101.7175|||
amer_0230|AGF.B.TO|20200323|20200315|20200315|0.512|0.2193||2.57||||||2.5|8|5.5313|||0.4975|0.4813|93.842|92.5675|||
amer_0230|AGF.B.TO|20200324|20200315|20200315||||||||||2.5|8|5.0625|390.2267|400.9327|0.545|0.5325|88.5087|83.7342|||
amer_0230|AGF.B.TO|20200325|20200315|20200315||||||||||2.875|8|4.75|375.75|389.3333|0.3987|0.3933|85.6667|85.58|||
amer_0230|AGF.B.TO|20200326|20200315|20200315|||0.3892|||10.1911||246.8081||2.875|8|4.3125|366.4833|379.16|0.35|0.39|88.6|78.04|||
amer_0230|AGF.B.TO|20200327|20200315|20200315||||||||||2.75|||||||||||
amer_0230|AGF.B.TO|20200331|20200315|20200315||||3|902892|||||2.875|8|4.1937|361.8167|380.1333|0.3438|0.3812|87.6|77.24|||
amer_0230|AGF.B.TO|20200403|20200415|20200415|||||||25.1724||3.9726||||||||||||
amer_0230|AGF.B.TO|20200406|20200415|20200415|0.5738|0.2458||||||||2.875|||||||||||
amer_0230|AGF.B.TO|20200407|20200415|20200415||||||||||2.875|8|4.1312|364.0333|381.7167|0.3563|0.39|88.86|79.06|||
amer_0230|AGF.B.TO|20200409|20200415|20200415|||0.4661|||8.5106||295.5409||3|||||||||||
amer_0230|AGF.B.TO|20200412|20200415|20200415||||||||||3|||||||||||
amer_0230|AGF.B.TO|20200415|20200415|20200415|||||929364|||||3|||||||||||
amer_0230|AGF.B.TO|20200417|20200415|20200415|||||||19.571||5.1096||||||||||||
amer_0230|AGF.B.TO|20200420|20200415|20200415|0.7869|0.3371||||||||3|8|4.1625|363.9|381.2|0.3725|0.4|88.575|81.325|||
amer_0230|AGF.B.TO|20200422|20200415|20200415||||||||||3|||363.7||0.3663|0.3962|88.075|80.325|||
amer_0230|AGF.B.TO|20200423|20200415|20200415|||0.481|||8.2474||304.973|||||||||||||
amer_0230|AGF.B.TO|20200424|20200415|20200415||||||||||3|||||0.3663|0.3962|||||
amer_0230|AGF.B.TO|20200427|20200415|20200415||||||||||3|8|4.1937|364.375|381.25|0.375|0.4012|||||
amer_0230|AGF.B.TO|20200430|20200415|20200415||||4.3|993701|||||3|8|4.2875|||0.3875|0.4113|87.96|78.9|||
amer_0230|AGF.B.TO|20200501|20200515|20200515|||||||17.8049||5.6164||||||||||||
amer_0230|AGF.B.TO|20200504|20200515|20200515|0.7969|0.3414||||||||3|7|4.0429|367.8333|382|0.3914|0.4114|86.95|78.625|||
amer_0230|AGF.B.TO|20200507|20200515|20200515|||0.5194|||7.6372||329.3394|||||||||||||
amer_0230|AGF.B.TO|20200514|20200515|20200515||||||||||3|||||||||||
amer_0230|AGF.B.TO|20200515|20200515|20200515|||||1001088||20.9169||4.7808||||||||||||
amer_0230|AGF.B.TO|20200519|20200515|20200515|0.7252|0.3107|||||||||||||||||||
amer_0230|AGF.B.TO|20200521|20200515|20200515|||0.471|||8.4211||298.6849|||||||||||||
amer_0230|AGF.B.TO|20200526|20200515|20200515||||||||||3|||||||||||
amer_0230|AGF.B.TO|20200528|20200515|20200515||||||||||3|||||||||||
amer_0230|AGF.B.TO|20200529|20200515|20200515||||3.75|914025||19.4667||5.137||||||||||||
amer_0230|AGF.B.TO|20200531|20200515|20200515||||||||||3|||||||||88.79|10.863|5.329
amer_0230|AGF.B.TO|20200601|20200615|20200615||||||||||3|7|4.3286|||0.3771|0.4029|79.75|72.075|||
amer_0230|AGF.B.TO|20200602|20200615|20200615|0.9412|0.3899||||||||3.1429|7|4.4714|370.0667|400.1667|0.3829|0.4183|92.25|73.325|||
amer_0230|AGF.B.TO|20200604|20200615|20200615|||0.5819|||6.7368||369.9471|||||||||||||
amer_0230|AGF.B.TO|20200609|20200615|20200615||||||||||3.1429|||||||||||
amer_0230|AGF.B.TO|20200611|20200615|20200615||||||||||3.1429|7|4.7571|381|409.6333|0.4043|0.4417|97.125|78.875|||
amer_0230|AGF.B.TO|20200612|20200615|20200615|||||||14.2241||7.0303|3.1429|||||||||||
amer_0230|AGF.B.TO|20200615|20200615|20200615|||||919705|||||3.1429|||||||||||
amer_0230|AGF.B.TO|20200616|20200615|20200615|1.0273|0.4256||||||||3.1429|7|4.9357|383.5|416.475|0.4186|0.4367|99.95|81.875|||
amer_0230|AGF.B.TO|20200617|20200615|20200615||||||||||3.1429|7|5.15|||0.4157|0.4517|||||
amer_0230|AGF.B.TO|20200618|20200615|20200615|||0.6285|||6.2378||399.5429|||||||||||||
amer_0230|AGF.B.TO|20200619|20200615|20200615||||||||||3.1429|||384.56|412.18|0.4071|0.4383|98.76|81.7|||
amer_0230|AGF.B.TO|20200622|20200615|20200615||||||||||3.1429|||||||||||
amer_0230|AGF.B.TO|20200623|20200615|20200615||||||||||3.1429|||||||||||
amer_0230|AGF.B.TO|20200624|20200615|20200615||||||||||3.1429|7|5.1143|380.52|399.3|0.3686|0.3783|94.6|84.1|||
amer_0230|AGF.B.TO|20200625|20200615|20200615||||||||||3.1429|||378.62|396.62|0.3571|0.3886|89.7|83.02|||
amer_0230|AGF.B.TO|20200626|20200615|20200615|||||||13.9831||7.1515|3.1429|||||||||||
amer_0230|AGF.B.TO|20200628|20200615|20200615||||||||||3|7|5.1714|388.42|400.62|0.3671|0.4014|91.5|86.62|||
amer_0230|AGF.B.TO|20200630|20200615|20200615|1.0294|0.4264||5.02|844984|||||3.1429|||||||||||
amer_0230|AGF.B.TO|20200702|20200715|20200715|||0.6138|||6.3872||390.1968|||||||||||||
amer_0230|AGF.B.TO|20200706|20200715|20200715||||||||||3.1429|||||||||||
amer_0230|AGF.B.TO|20200710|20200715|20200715|||||||13.2||7.5758||||||||||||
amer_0230|AGF.B.TO|20200714|20200715|20200715|1.0273|0.4256|||||||||||||||||||
amer_0230|AGF.B.TO|20200715|20200715|20200715|||||997570|||||3.1429|||||||||||
amer_0230|AGF.B.TO|20200716|20200715|20200715|||0.6187|||6.3366||393.3122|||||||||||||
amer_0230|AGF.B.TO|20200723|20200715|20200715||||||||||3.1429|||388.9|400.84||0.4|91.62|86.92|||
amer_0230|AGF.B.TO|20200724|20200715|20200715|||||||13.0435||7.6667||||||||||||
amer_0230|AGF.B.TO|20200727|20200715|20200715||||||||||3.1429|7|5.2071|||0.3757|0.4029|96.14|87.9|||
amer_0230|AGF.B.TO|20200728|20200715|20200715|1.0622|0.44||||||||3.1429|||||||||||
amer_0230|AGF.B.TO|20200730|20200715|20200715|||0.6285|||6.2378||399.5429|||||||||||||
amer_0230|AGF.B.TO|20200731|20200715|20200715||||5.29|907147|||||3.1429|||||||||||
amer_0230|AGF.B.TO|20200804|20200815|20200815||||||||||3.1429|||||||||||
amer_0230|AGF.B.TO|20200807|20200815|20200815|||||||12.5714||7.9545||||||||||||
amer_0230|AGF.B.TO|20200811|20200815|20200815|1.0847|0.4493|||||||||||||||||||
amer_0230|AGF.B.TO|20200813|20200815|20200815|||0.6591|||5.948||419.0138|||||||||||||
amer_0230|AGF.B.TO|20200814|20200815|20200815|||||899658||||||||||||||||
amer_0230|AGF.B.TO|20200817|20200815|20200815||||||||||3.1429|||||||||||
amer_0230|AGF.B.TO|20200821|20200815|20200815|||||||12.8655||7.7727||||||||||||
amer_0230|AGF.B.TO|20200824|20200815|20200815||||||||||3.1429|||||||||||
amer_0230|AGF.B.TO|20200825|20200815|20200815|1.0458|0.4332||||||||3.1429|||||||||||
amer_0230|AGF.B.TO|20200827|20200815|20200815|||0.6272|||6.25||398.764|||||||||||||
amer_0230|AGF.B.TO|20200831|20200815|20200815||||5|890165|||||3.1429|||||||||97.699|53.686|47.349
amer_0230|AGF.B.TO|20200901|20200915|20200915||||||||||3.1429||||400.84|||||||
amer_0230|AGF.B.TO|20200904|20200915|20200915|||||||20.6897||4.8333||||||||||||
amer_0230|AGF.B.TO|20200908|20200915|20200915|1.0476|0.4162||||||||3.1429|||||||||||
amer_0230|AGF.B.TO|20200910|20200915|20200915|||0.0418|||6.2868||391.5645|||||||||||||
amer_0230|AGF.B.TO|20200915|20200915|20200915|||||914177|||||3.1429|||389.22|401.4|0.3771|0.4043|96.34|88.1|||
amer_0230|AGF.B.TO|20200916|20200915|20200915||||||||||3.1429|7|5.2786||401.4|0.37|0.4|||||
amer_0230|AGF.B.TO|20200917|20200915|20200915||||||||||3.1429|7|5.35|391.22|402.2|0.3771||||||
amer_0230|AGF.B.TO|20200918|20200915|20200915|||||||20.7692||4.8148|3.1429|7|5.3857|393.54|404.82|0.3943|0.4214|95.26|86.08|||
amer_0230|AGF.B.TO|20200921|20200915|20200915||||||||||3.1429|||395|405.24|0.3986|0.4229|95.36|86.86|||
amer_0230|AGF.B.TO|20200922|20200915|20200915|1.0619|0.4219||||||||3.1429|||||||||||
amer_0230|AGF.B.TO|20200923|20200915|20200915||||||||||3.1429|7|5.85|400.06|409.525|0.4571|0.4386|114.1667|91.34|||
amer_0230|AGF.B.TO|20200924|20200915|20200915|||0.047|||5.5846||440.7986||3|7|6.1357|399.96|413.84|0.4629|0.4443|95.96|88.34|||
amer_0230|AGF.B.TO|20200928|20200915|20200915||||||||||3|||||0.4629|0.4443|||||
amer_0230|AGF.B.TO|20200929|20200915|20200915||||||||||3|||||||||||
amer_0230|AGF.B.TO|20200930|20200915|20200915||||5.93|850044|||||3|7|6.1786|403.56|416.64|0.4714|0.4486|96.36|88.94|||
amer_0230|AGF.B.TO|20201001|20201015|20201015||||||||||3|||||||||||
amer_0230|AGF.B.TO|20201002|20201015|20201015|||||||17.8808||5.5926||||||||||||
amer_0230|AGF.B.TO|20201005|20201015|20201015||||||||||3|||||||||||
amer_0230|AGF.B.TO|20201006|20201015|20201015|1.2437|0.4941|||||||||||||||||||
amer_0230|AGF.B.TO|20201008|20201015|20201015|||0.0501|||5.2373||470.0313|||||||||||||
amer_0230|AGF.B.TO|20201015|20201015|20201015|||||886598||||||||||||||||
amer_0230|AGF.B.TO|20201016|20201015|20201015|||||||18||5.5556||||||||||||
amer_0230|AGF.B.TO|20201020|20201015|20201015|1.213|0.4819|||||||||||||||||||
amer_0230|AGF.B.TO|20201022|20201015|20201015|||0.0492|||5.3333||461.5692|||||||||||||
amer_0230|AGF.B.TO|20201026|20201015|20201015||||||||||3|||||||||||
amer_0230|AGF.B.TO|20201029|20201015|20201015||||||||||3|||||||||||
amer_0230|AGF.B.TO|20201030|20201015|20201015||||5.71|873738||18.9142||5.287|3|||||0.4757||101.8|94.05|||
amer_0230|AGF.B.TO|20201102|20201115|20201115||||||||||3|7|6.1071|402.24|416.54|0.4657|0.4471|101.7|92.975|||
amer_0230|AGF.B.TO|20201103|20201115|20201115|1.1599|0.4608|||||||||||||||||||
amer_0230|AGF.B.TO|20201104|20201115|20201115||||||||||3|||403.725|420.8|0.4514|0.4457|101.2667|95.9667|||
amer_0230|AGF.B.TO|20201105|20201115|20201115|||0.0473|||5.5556||443.1064|||||||||||||
amer_0230|AGF.B.TO|20201113|20201115|20201115|||||922654||19.1489||5.2222||||||||||||
amer_0230|AGF.B.TO|20201117|20201115|20201115|1.1375|0.4107|||||||||||||||||||
amer_0230|AGF.B.TO|20201119|20201115|20201115|||0.045|||5.8394||383.1819||3.1667|6|5.9583|||0.455|0.4567|||||
amer_0230|AGF.B.TO|20201123|20201115|20201115||||||||||3|7|6.1071|||0.4514|0.4457|94.75|89.9|||
amer_0230|AGF.B.TO|20201125|20201115|20201115||||||||||3|||||||||||
amer_0230|AGF.B.TO|20201127|20201115|20201115|||||||19.1489||5.2222||||||||||||
amer_0230|AGF.B.TO|20201130|20201115|20201115|||0.0093|5.58|971613||39.7849||2.5135|||||426.6376||0.4916|103.4174||99.117|126.676|110.434
amer_0230|AGF.B.TO|20201201|20201215|20201215|1.1472|0.3874|0.0093||||||||||||||||||
amer_0230|AGF.B.TO|20201202|20201215|20201215|||0.0093||||39.7849||2.5135||||||||||||
amer_0230|AGF.B.TO|20201203|20201215|20201215||||||5.6338||397.1808|||||||||||||
amer_0230|AGF.B.TO|20201209|20201215|20201215|||0.0093||||39.7849||2.5135||||||||||||
amer_0230|AGF.B.TO|20201210|20201215|20201215|||0.0093||||||||||||||||||
amer_0230|AGF.B.TO|20201211|20201215|20201215||||||||||3|7|6.1429|400.0667|407.26|0.635|0.4657|91.52|89|||
amer_0230|AGF.B.TO|20201214|20201215|20201215||||||||||3|||||||||||
amer_0230|AGF.B.TO|20201215|20201215|20201215|1.2043|0.4067|||965090||||||||||||||||
amer_0230|AGF.B.TO|20201217|20201215|20201215||||||5.3156||420.9557|||||||||||||
amer_0230|AGF.B.TO|20201221|20201215|20201215||||||||||3|7|6.4286|||||||||
amer_0230|AGF.B.TO|20201223|20201215|20201215|||||||37.4368||2.6712|3|||||||||||
amer_0230|AGF.B.TO|20201224|20201215|20201215|||0.0097||||||||||||||||||
amer_0230|AGF.B.TO|20201229|20201215|20201215|1.2348|0.417|||||||||||||||||||
amer_0230|AGF.B.TO|20201231|20201215|20201215||||6.08|897197|5.2632||425.1513|||||||||||||
amer_0230|AGF.B.TO|20210104|20210115|20210115||||||||||3|7|6.5||406.325|0.644|0.4643|||||
amer_0230|AGF.B.TO|20210106|20210115|20210115|||||||35.6913||2.8018||||||||||||
amer_0230|AGF.B.TO|20210107|20210115|20210115|||0.0102||||||||||||||||||
amer_0230|AGF.B.TO|20210108|20210115|20210115||||||||||3|||||||||||
amer_0230|AGF.B.TO|20210112|20210115|20210115|1.3102|0.4425|||||||||||||||||||
amer_0230|AGF.B.TO|20210113|20210115|20210115||||||||||3|8|6.5313|409.9|409.34|0.6483|0.4675|92.75|91.6|||
amer_0230|AGF.B.TO|20210114|20210115|20210115||||||5.0874||439.8358|||||||||||||
amer_0230|AGF.B.TO|20210115|20210115|20210115|||||917538||||||||||||||||
amer_0230|AGF.B.TO|20210119|20210115|20210115||||||||||3|8|6.6563|||0.67|0.4913|96.1833|94.42|||
amer_0230|AGF.B.TO|20210120|20210115|20210115|||||||34.9606||2.8604|3|||||||||||
amer_0230|AGF.B.TO|20210121|20210115|20210115|||0.0105|||||||3|||||||||||
amer_0230|AGF.B.TO|20210122|20210115|20210115||||||||||3|8|6.7813|415.6474|408.743|0.6874|0.4941|98.0111|97.4282|||
amer_0230|AGF.B.TO|20210124|20210115|20210115||||||||||3|8|6.5313|419.3179|408.543|0.6878|||98.3568|||
amer_0230|AGF.B.TO|20210125|20210115|20210115||||||||||3|||||||||||
amer_0230|AGF.B.TO|20210126|20210115|20210115|1.2899|0.4358||||||||3||||||0.4966|||||
amer_0230|AGF.B.TO|20210127|20210115|20210115||||||||||3|8|7.0938|431.5149|423.0537|0.7268|0.584|102.4166|103.3735|||
amer_0230|AGF.B.TO|20210128|20210115|20210115||||||4.7761||468.7273||3|8|7.25|437.15|426.9504|0.7502|0.5801|107.2803|106.8368|||
amer_0230|AGF.B.TO|20210129|20210115|20210115||||6.46|846924|||||3|||||||||||
amer_0230|AGF.B.TO|20210202|20210215|20210215||||||||||3|||||||||||
amer_0230|AGF.B.TO|20210203|20210215|20210215|||||||31.2236||3.2027||||||||||||
amer_0230|AGF.B.TO|20210204|20210215|20210215|||0.0118|||||||3|8|7.3125|444.4833|426.9586|0.7715|0.5826|106.7803|107.8368|||
amer_0230|AGF.B.TO|20210209|20210215|20210215|1.4447|0.4881||||||||3|||||||106.7469||||
amer_0230|AGF.B.TO|20210211|20210215|20210215||||||4.5455||492.5135|||||||||||||
amer_0230|AGF.B.TO|20210212|20210215|20210215|||||892777||||||||||||||||
amer_0230|AGF.B.TO|20210217|20210215|20210215|||||||32.1274||3.1126||||||||||||
amer_0230|AGF.B.TO|20210218|20210215|20210215|||0.0115||||||||||||||||||
amer_0230|AGF.B.TO|20210223|20210215|20210215|1.408|0.4757|||||||||||||||||||
amer_0230|AGF.B.TO|20210225|20210215|20210215||||||4.6647||479.9208||3|||||||||||
amer_0230|AGF.B.TO|20210226|20210215|20210215||||6.93|962571||||||||||||||||
amer_0230|AGF.B.TO|20210228|20210215|20210215|||||||||||||||||||102.907|11.131|5.611
amer_0230|AGF.B.TO|20210303|20210315|20210315|||||||31.4493||3.1797||||||||||||
amer_0230|AGF.B.TO|20210304|20210315|20210315|||0.016||||||||||||||||||
amer_0230|AGF.B.TO|20210309|20210315|20210315|1.43|0.5045|||||||||||||||||||
amer_0230|AGF.B.TO|20210311|20210315|20210315||||||4.3243||520.0476|||||||||||||
amer_0230|AGF.B.TO|20210315|20210315|20210315|||||947216||||||||||||||||
amer_0230|AGF.B.TO|20210316|20210315|20210315||||||||||3|8|7.4375|446.65|428.9586|0.7815|0.5926|||||
amer_0230|AGF.B.TO|20210317|20210315|20210315|||||||29.2848||3.4147||||||||||||
amer_0230|AGF.B.TO|20210318|20210315|20210315|||0.0173||||||||||||||||||
amer_0230|AGF.B.TO|20210319|20210315|20210315||||||||||3|8|7.5625|446.9333|429.192|0.7815|||107.8368|||
amer_0230|AGF.B.TO|20210322|20210315|20210315||||||||||3|||||||||||
amer_0230|AGF.B.TO|20210323|20210315|20210315|1.432|0.5052||||||||3|8|7.625|||0.7852|0.5939|107.1303|108.5868|||
amer_0230|AGF.B.TO|20210324|20210315|20210315||||||||||3||||||||108.5868|||
amer_0230|AGF.B.TO|20210325|20210315|20210315||||||4.3243||520.0476|||||||||||||
amer_0230|AGF.B.TO|20210326|20210315|20210315||||||||||3|8|7.8125|447.5833|429.592|0.7977|0.5976|107.7969|109.5868|||
amer_0230|AGF.B.TO|20210331|20210315|20210315||||7.49|852023||28.972||3.4516|2.875|8|8.075|464.8|440.7|0.825|0.5475|110.95|115.95|||
amer_0230|AGF.B.TO|20210401|20210415|20210415|||0.0173|||||||2.875|||464.7833|440.7167||0.5475||115.95|||
amer_0230|AGF.B.TO|20210405|20210415|20210415||||||||||2.875|||464.7271|440.719|0.8246|0.547|110.9553|115.8832|||
amer_0230|AGF.B.TO|20210406|20210415|20210415|1.4516|0.5122|||||||||||||||||||
amer_0230|AGF.B.TO|20210408|20210415|20210415||||||4.2895||524.2642|||||||||||||
amer_0230|AGF.B.TO|20210414|20210415|20210415|||||||28.9333||3.4562||||||||||||
amer_0230|AGF.B.TO|20210415|20210415|20210415|||0.0175||1135744||||||||||||||||
amer_0230|AGF.B.TO|20210420|20210415|20210415|1.4614|0.5156|||||||||||||||||||
amer_0230|AGF.B.TO|20210422|20210415|20210415||||||4.2781||525.6697||2.875|||||||||||
amer_0230|AGF.B.TO|20210423|20210415|20210415||||||||||2.875|||465.6104|441.2523|0.8271|0.5495|111.2886|116.1666|||
amer_0230|AGF.B.TO|20210425|20210415|20210415||||||||||2.875|||||||||||
amer_0230|AGF.B.TO|20210428|20210415|20210415|||||||28.7037||3.4839||||||||||||
amer_0230|AGF.B.TO|20210429|20210415|20210415|||0.0178||||||||||||||||||
amer_0230|AGF.B.TO|20210430|20210415|20210415||||7.6|1207883||||||||||||||||
amer_0230|AGF.B.TO|20210503|20210515|20210515||||||||||2.875|||||||||||
amer_0230|AGF.B.TO|20210504|20210515|20210515|1.5046|0.5308||||||||2.875|||||||||||
amer_0230|AGF.B.TO|20210506|20210515|20210515||||||4.2497||529.1836||2.875|||||||||||
amer_0230|AGF.B.TO|20210512|20210515|20210515|||||||29.4837||3.3917||||||||||||
amer_0230|AGF.B.TO|20210513|20210515|20210515|||0.0173||||||||||||||||||
amer_0230|AGF.B.TO|20210514|20210515|20210515|||||1214318||||||||||||||||
amer_0230|AGF.B.TO|20210518|20210515|20210515|1.4791|0.5218|||||||||||||||||||
amer_0230|AGF.B.TO|20210520|20210515|20210515||||||4.2667||527.0753|||||||||||||
amer_0230|AGF.B.TO|20210525|20210515|20210515||||||||||2.875|||||||||||
amer_0230|AGF.B.TO|20210526|20210515|20210515|||||||28.972||3.4516||||||||||||
amer_0230|AGF.B.TO|20210527|20210515|20210515|||0.0176||||||||||||||||||
amer_0230|AGF.B.TO|20210531|20210515|20210515||||7.61|1205563||||||||||||||109.032|10.371|5.023
amer_0230|AGF.B.TO|20210601|20210615|20210615|1.4031|0.5319|||||||||||||||||||
amer_0230|AGF.B.TO|20210603|20210615|20210615||||||4.1078||545.6256|||||||||||||
amer_0230|AGF.B.TO|20210604|20210615|20210615||||||||||3|||||||||||
amer_0230|AGF.B.TO|20210607|20210615|20210615||||||||||3|||||||||||
amer_0230|AGF.B.TO|20210608|20210615|20210615||||||||||3|||||||||||
amer_0230|AGF.B.TO|20210609|20210615|20210615|||||||27.892||3.5853|3|||||||||||
amer_0230|AGF.B.TO|20210610|20210615|20210615|||0.0155||||||||||||||||||
amer_0230|AGF.B.TO|20210615|20210615|20210615|1.4067|0.5333|||1344987||||||||||||||||
amer_0230|AGF.B.TO|20210617|20210615|20210615||||||4.1775||536.5202||3|8|8.1062|||0.8246|0.5482|111.3719|116.4999|||
amer_0230|AGF.B.TO|20210618|20210615|20210615||||||||||3|||466.9437|442.2523|0.8259|0.5495|111.5386|116.6666|||
amer_0230|AGF.B.TO|20210621|20210615|20210615||||||||||3||||442.2523||0.5495|||||
amer_0230|AGF.B.TO|20210622|20210615|20210615||||||||||3|||||||||||
amer_0230|AGF.B.TO|20210623|20210615|20210615|||||||27.5032||3.6359|2.875|8|8.2312|||0.8521||||||
amer_0230|AGF.B.TO|20210624|20210615|20210615|||0.0163||||||||||||||||||
amer_0230|AGF.B.TO|20210625|20210615|20210615||||||||||2.875|8|8.2937|468.8937|443.5023|0.8596|0.557|111.8719|117.3332|||
amer_0230|AGF.B.TO|20210629|20210615|20210615|1.4851|0.563|||||||||||||||||||
amer_0230|AGF.B.TO|20210630|20210615|20210615||||7.94|1307668|||||2.875|8|8.4812|472.7|447.8|0.88|0.4717|111.74|118.8833|||
amer_0230|AGF.B.TO|20210701|20210715|20210715||||||||||2.75|8|8.5938|475.0333|447.3333|0.8862|0.4871|110.54|119.55|||
amer_0230|AGF.B.TO|20210702|20210715|20210715||||||4.0353||555.4315||2.875|8|8.6563|474.65|446.7667|0.8712|0.4863|112.1|119.3833|||
amer_0230|AGF.B.TO|20210707|20210715|20210715|||||||27.4684||3.6406|2.875|||||||||||
amer_0230|AGF.B.TO|20210708|20210715|20210715|||0.0157||||||||||||||||||
amer_0230|AGF.B.TO|20210713|20210715|20210715|1.3994|0.5305|||||||||||||||||||
amer_0230|AGF.B.TO|20210714|20210715|20210715||||||||||2.875|||474.6525|446.7971|0.8717|0.4862|112.0561|119.3802|||
amer_0230|AGF.B.TO|20210715|20210715|20210715|||||1434534|||||2.875|||475.4525|447.1637|0.8742|0.4874|112.2728|119.8635|||
amer_0230|AGF.B.TO|20210716|20210715|20210715||||||4.3194||535.1194|||||||||||||
amer_0230|AGF.B.TO|20210721|20210715|20210715|||||||28.2185||3.5438||||||||||||
amer_0230|AGF.B.TO|20210722|20210715|20210715|||0.0154||||||||||||||||||
amer_0230|AGF.B.TO|20210723|20210715|20210715||||||||||2.875|||||||||||
amer_0230|AGF.B.TO|20210727|20210715|20210715|1.3703|0.5195||||||||2.875|||||||||||
amer_0230|AGF.B.TO|20210730|20210715|20210715||||7.55|1735359|4.3709||528.8156||2.875|||||0.8754|0.4887|116.2894|124.3635|||
amer_0230|AGF.B.TO|20210804|20210815|20210815|||||||29.3243||3.4101||||||||||||
amer_0230|AGF.B.TO|20210805|20210815|20210815|||0.0149||||||||||||||||||
amer_0230|AGF.B.TO|20210809|20210815|20210815||||||||||2.875|||||||||||
amer_0230|AGF.B.TO|20210810|20210815|20210815|1.3484|0.5112|||||||||||||||||||
amer_0230|AGF.B.TO|20210813|20210815|20210815|||||1989498|4.4898||514.8072|||||||||||||
amer_0230|AGF.B.TO|20210818|20210815|20210815|||||||29.8077||3.3548||||||||||||
amer_0230|AGF.B.TO|20210819|20210815|20210815|||0.0144|||||||2.875|||||||||||
amer_0230|AGF.B.TO|20210820|20210815|20210815||||||||||2.875|||||||||||
amer_0230|AGF.B.TO|20210824|20210815|20210815|1.3502|0.5119|||||||||||||||||||
amer_0230|AGF.B.TO|20210827|20210815|20210815||||||4.4||525.3135|||||||||||||
amer_0230|AGF.B.TO|20210831|20210815|20210815||||7.52|2140127||||||||||||||115.457|23.367|14.855
amer_0230|AGF.B.TO|20210901|20210915|20210915|||||||23.6702||4.2247||||||||||||
amer_0230|AGF.B.TO|20210902|20210915|20210915|||0.0644||||||||||||||||||
amer_0230|AGF.B.TO|20210907|20210915|20210915|1.2482|0.4999|||||||||||||||||||
amer_0230|AGF.B.TO|20210910|20210915|20210915||||||4.5833||503.1914|||||||||||||
amer_0230|AGF.B.TO|20210914|20210915|20210915||||||||||2.875|||||||||||
amer_0230|AGF.B.TO|20210915|20210915|20210915|||||2134190||24.0216||4.1629|2.875|||478.7859|448.3304|0.8892|0.4924|||||
amer_0230|AGF.B.TO|20210916|20210915|20210915|||0.0667|||||||2.875|8|8.7813|482.0025|449.4638|0.9067|0.4962|116.9561|126.5302|||
amer_0230|AGF.B.TO|20210917|20210915|20210915||||||||||2.875|8|8.875|484.8359|450.4638|0.9204|0.5024|114.3728|124.5469|||
amer_0230|AGF.B.TO|20210920|20210915|20210915||||||||||2.875|||||||||||
amer_0230|AGF.B.TO|20210921|20210915|20210915|1.2585|0.504|||||||||||||||||||
amer_0230|AGF.B.TO|20210923|20210915|20210915||||||||||2.875|||||0.9242||||||
amer_0230|AGF.B.TO|20210924|20210915|20210915||||||4.3025||536.0387|||||||||||||
amer_0230|AGF.B.TO|20210927|20210915|20210915||||||||||2.875|||||||||||
amer_0230|AGF.B.TO|20210929|20210915|20210915|||||||22.5888||4.427|2.875|8|8.9688|483.8|457.925|0.9113|0.5367|117.05|122.9167|||
amer_0230|AGF.B.TO|20210930|20210915|20210915|||0.0673|7.76|2163776|||||2.875|||484|457.66|0.9137|0.5371|118.0833|123.2833|||
amer_0230|AGF.B.TO|20211001|20211015|20211015||||||||||2.75|||488.1667|457.3833|0.9163|0.5313|117.9167|124.45|||
amer_0230|AGF.B.TO|20211005|20211015|20211015|1.3148|0.5266|||||||||||||||||||
amer_0230|AGF.B.TO|20211006|20211015|20211015||||||||||2.75|8|8.9688|488.2098|457.3519|0.9165|0.5312|117.9007|124.4825|||
amer_0230|AGF.B.TO|20211008|20211015|20211015||||||4.4271||536.7375|||||||||||||
amer_0230|AGF.B.TO|20211013|20211015|20211015|||||||23.2376||4.3034||||||||||||
amer_0230|AGF.B.TO|20211014|20211015|20211015|||0.0663||||||||||||||||||
amer_0230|AGF.B.TO|20211015|20211015|20211015|||||2218140||||||||||||||||
amer_0230|AGF.B.TO|20211018|20211015|20211015||||||||||2.75|||488.0598|457.3186|0.9202||117.984|125.0325|||
amer_0230|AGF.B.TO|20211019|20211015|20211015|1.308|0.5238|||||||||||||||||||
amer_0230|AGF.B.TO|20211022|20211015|20211015||||||4.3758||543.0274||2.75|||||0.9177||117.884|124.7825|||
amer_0230|AGF.B.TO|20211025|20211015|20211015||||||||||2.75|8|9.1563|487.6431|457.2353||||124.6158|||
amer_0230|AGF.B.TO|20211027|20211015|20211015|||||||22.9086||4.3652||||||||||||
amer_0230|AGF.B.TO|20211028|20211015|20211015|||0.0679||||||||||||||||||
amer_0230|AGF.B.TO|20211029|20211015|20211015||||7.89|2263456||||||||||||||||
amer_0230|AGF.B.TO|20211101|20211115|20211115||||||||||2.75||||457.2353|||117.8779||||
amer_0230|AGF.B.TO|20211102|20211115|20211115|1.366|0.5471|||||||||||||||||||
amer_0230|AGF.B.TO|20211105|20211115|20211115||||||4.1616||570.9825|||||||||||||
amer_0230|AGF.B.TO|20211110|20211115|20211115|||||||21.6809||4.6124||||||||||||
amer_0230|AGF.B.TO|20211111|20211115|20211115|||0.0717||||||||||||||||||
amer_0230|AGF.B.TO|20211115|20211115|20211115|||||2263043||||||||||||||||
amer_0230|AGF.B.TO|20211116|20211115|20211115|1.3985|0.5601|||||||||||||||||||
amer_0230|AGF.B.TO|20211119|20211115|20211115||||||4.1616||570.9825|||||||||||||
amer_0230|AGF.B.TO|20211123|20211115|20211115||||||||||2.75|||||||||||
amer_0230|AGF.B.TO|20211124|20211115|20211115|||||||21.6809||4.6124||||||||||||
amer_0230|AGF.B.TO|20211125|20211115|20211115|||0.0715|||||||2.75|||||||||||
amer_0230|AGF.B.TO|20211129|20211115|20211115|||0.0688||||||||||||||||||
amer_0230|AGF.B.TO|20211130|20211115|20211115|1.2474|0.5269||7.76|2174902|||||||||456.702||0.5287|121.934||117.168|20.219|13.809
amer_0230|AGF.B.TO|20211203|20211215|20211215||||||4.3367||547.9196|||||||||||||
amer_0230|AGF.B.TO|20211208|20211215|20211215|||||||6.9051||14.4821||||||||||||
amer_0230|AGF.B.TO|20211214|20211215|20211215|1.3101|0.5534|||||||||||||||||||
amer_0230|AGF.B.TO|20211215|20211215|20211215|||||2299362||||||||||||||||
amer_0230|AGF.B.TO|20211217|20211215|20211215||||||4.1924||566.7892|||||||||||||
amer_0230|AGF.B.TO|20211222|20211215|20211215|||||||6.9221||14.4464||||||||||||
amer_0230|AGF.B.TO|20211223|20211215|20211215||||||||||2.75|||||||||||
amer_0230|AGF.B.TO|20211229|20211215|20211215|1.3487|0.5697|||||||||||||||||||
amer_0230|AGF.B.TO|20211231|20211215|20211215||||8.35|2223357|4.0719||583.5623|||||||||||||
amer_0230|AGF.B.TO|20220104|20220115|20220115||||||||||2.75|8|9.0938|503.3667|484.9718|1.228|0.9027||133.275|||
amer_0230|AGF.B.TO|20220105|20220115|20220115|||||||6.7551||14.8036||||||||||||
amer_0230|AGF.B.TO|20220112|20220115|20220115|1.3182|0.5568|||||||||||||||||||
amer_0230|AGF.B.TO|20220114|20220115|20220115|||||2246345|4.305||568.187|||||||||||||
amer_0230|AGF.B.TO|20220119|20220115|20220115|||||||7.0529||14.1786||||||||||||
amer_0230|AGF.B.TO|20220121|20220115|20220115||||||||||2.75|||501.525|483.4718|1.2117|0.904|128.5158|136.06|||
amer_0230|AGF.B.TO|20220125|20220115|20220115||||||||||2.75|8|8.9688|494.775|478.6718|1.1767|0.8827|125.8492|131.86|||
amer_0230|AGF.B.TO|20220126|20220115|20220115|1.1478|0.4848||||||||2.75|8|8.8125|499.05|480.2|1.2012|0.8867|128.4333|132.7667|||
amer_0230|AGF.B.TO|20220127|20220115|20220115||||||||||2.75|8|8.8125|505.8833|477.4833|1.235|0.8688|130.3667|140.0667|||
amer_0230|AGF.B.TO|20220128|20220115|20220115||||||4.902||499.9035|||||||||||||
amer_0230|AGF.B.TO|20220131|20220115|20220115||||7.4|2298312||||||||||||||||
amer_0230|AGF.B.TO|20220202|20220215|20220215|||||||7.6712||13.0357|2.75|8|8.8125|505.903|477.5215|1.2354|0.869|130.3735|140.034|||
amer_0230|AGF.B.TO|20220203|20220215|20220215||||||||||2.75|8|8.8125|||1.2354|0.869|||||
amer_0230|AGF.B.TO|20220207|20220215|20220215||||||||||2.75|8|8.8125|506.953|478.4548|1.2417|0.874|131.1068|140.8673|||
amer_0230|AGF.B.TO|20220209|20220215|20220215|1.1767|0.4906|||||||||||||||||||
amer_0230|AGF.B.TO|20220211|20220215|20220215||||||4.7684||507.2916|||||||||||||
amer_0230|AGF.B.TO|20220216|20220215|20220215|||||||7.6712||13.0357||||||||||||
amer_0230|AGF.B.TO|20220218|20220215|20220215|1.1462|0.4779||7.13||4.9088|7.8541|492.7778|12.7321||||||||||||