amer_0235|AFN.TO|Short Name|0|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income
amer_0235|AFN.TO|Long Name|1|1|Ag Growth International Inc PS Ratio|Ag Growth International Inc Price to Book Value|Ag Growth International Inc PEG Ratio|Ag Growth International Inc Price (CAD)|Ag Growth International Inc Short Interest|Ag Growth International Inc Dividend Yield|Ag Growth International Inc Earnings Yield|Ag Growth International Inc Market Cap (CAD)|Ag Growth International Inc PE Ratio|Ag Growth International Inc Consensus Recommendation|Ag Growth International Inc Price Target Num Estimates|Ag Growth International Inc Price Target (CAD)|Ag Growth International Inc Revenue Estimates for Next Fiscal Year (CAD)|Ag Growth International Inc Revenue Estimates for Current Fiscal Year (CAD)|Ag Growth International Inc EPS Estimates for Next Fiscal Year (CAD)|Ag Growth International Inc EPS Estimates for Current Fiscal Year (CAD)|Ag Growth International Inc EBITDA Estimates for Current Fiscal Year (CAD)|Ag Growth International Inc EBITDA Estimates for Next Fiscal Year (CAD)|Ag Growth International Inc Revenue (Quarterly) (CAD)|Ag Growth International Inc EBITDA (Quarterly) (CAD)|Ag Growth International Inc Net Income (Quarterly) (CAD)
amer_0235|AFN.TO|Unit|2|2|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_money_CAD_price|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_whole_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_per_share_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric
amer_0235|AFN.TO||4|4|monthly|monthly|monthly|monthly|monthly|monthly|daily|monthly|daily|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly
amer_0235|AFN.TO||5|5|7.01664145234|7.01664145234|7.00803212851|14.0120845921|15.703163017|7.01664145234|6.99547511312|7.00604229607|6.99547511312|6.59420289855|15.1666666667|15.1666666667|11.5769230769|9.2868852459|12.4380165289|10.7904761905|8.64885496183|10.5244755245|91.3225806452|91.3225806452|91.3225806452
amer_0235|AFN.TO||6|6|661|661|498|331|411|661|663|662|663|276|120|120|130|122|121|105|131|143|62|62|62
amer_0235|AFN.TO||7|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly
amer_0235|AFN.TO|20040531|20040515|20040515|||||38400||||||||||||||||
amer_0235|AFN.TO|20040615|20040615|20040615|||||0||||||||||||||||
amer_0235|AFN.TO|20040630|20040615|20040615|||||617||||||||||||||||
amer_0235|AFN.TO|20040715|20040715|20040715|||||7198||||||||||||||||
amer_0235|AFN.TO|20040730|20040715|20040715|||||1643||||||||||||||||
amer_0235|AFN.TO|20040813|20040815|20040815|||||4272||||||||||||||||
amer_0235|AFN.TO|20040831|20040815|20040815|||||0||||||||||||||||
amer_0235|AFN.TO|20040915|20040915|20040915|||||20800||||||||||||||||
amer_0235|AFN.TO|20040930|20040915|20040915|||||5375||||||||||||||||
amer_0235|AFN.TO|20041015|20041015|20041015|||||15730||||||||||||||||
amer_0235|AFN.TO|20041029|20041015|20041015|||||100||||||||||||||||
amer_0235|AFN.TO|20041115|20041115|20041115|||||3209||||||||||||||||
amer_0235|AFN.TO|20041130|20041115|20041115|||||2000||||||||||||||||
amer_0235|AFN.TO|20041215|20041215|20041215|||||0||||||||||||||||
amer_0235|AFN.TO|20041231|20041215|20041215|||||2088||||||||||||||||
amer_0235|AFN.TO|20050114|20050115|20050115|||||0||||||||||||||||
amer_0235|AFN.TO|20050131|20050115|20050115|||||1843||||||||||||||||
amer_0235|AFN.TO|20050215|20050215|20050215|||||0||||||||||||||||
amer_0235|AFN.TO|20050315|20050315|20050315|||||5700||||||||||||||||
amer_0235|AFN.TO|20050331|20050315|20050315|||||41600||||||||||||||||
amer_0235|AFN.TO|20050415|20050415|20050415|||||3100||||||||||||||||
amer_0235|AFN.TO|20050429|20050415|20050415|||||5100||||||||||||||||
amer_0235|AFN.TO|20050513|20050515|20050515|||||7724||||||||||||||||
amer_0235|AFN.TO|20050531|20050515|20050515|||||4700||||||||||||||||
amer_0235|AFN.TO|20050615|20050615|20050615|||||9985||||||||||||||||
amer_0235|AFN.TO|20050630|20050615|20050615|||||13929||||||||||||||||
amer_0235|AFN.TO|20050715|20050715|20050715|||||6800||||||||||||||||
amer_0235|AFN.TO|20050729|20050715|20050715|||||7500||||||||||||||||
amer_0235|AFN.TO|20050815|20050815|20050815|||||44709||||||||||||||||
amer_0235|AFN.TO|20050831|20050815|20050815|||||29700||||||||||||||||
amer_0235|AFN.TO|20050915|20050915|20050915|||||34700||||||||||||||||
amer_0235|AFN.TO|20050930|20050915|20050915|||||34450||||||||||||||||
amer_0235|AFN.TO|20051014|20051015|20051015|||||30000||||||||||||||||
amer_0235|AFN.TO|20051031|20051015|20051015|||||14600||||||||||||||||
amer_0235|AFN.TO|20051115|20051115|20051115|||||32074||||||||||||||||
amer_0235|AFN.TO|20051130|20051115|20051115|||||5236||||||||||||||||
amer_0235|AFN.TO|20051215|20051215|20051215|||||55000||||||||||||||||
amer_0235|AFN.TO|20051230|20051215|20051215|||||45673||||||||||||||||
amer_0235|AFN.TO|20060113|20060115|20060115|||||2935||||||||||||||||
amer_0235|AFN.TO|20060131|20060115|20060115|||||3333||||||||||||||||
amer_0235|AFN.TO|20060215|20060215|20060215|||||6535||||||||||||||||
amer_0235|AFN.TO|20060228|20060215|20060215|||||13200||||||||||||||||
amer_0235|AFN.TO|20060315|20060315|20060315|||||10752||||||||||||||||
amer_0235|AFN.TO|20060331|20060315|20060315|||||5686||||||||||||||19.705|6.4457|4.1156
amer_0235|AFN.TO|20060413|20060415|20060415|||||6742||||||||||||||||
amer_0235|AFN.TO|20060428|20060415|20060415|||||6742||||||||||||||||
amer_0235|AFN.TO|20060515|20060515|20060515|||||7600||||||||||||||||
amer_0235|AFN.TO|20060531|20060515|20060515|||||27500||||||||||||||||
amer_0235|AFN.TO|20060615|20060615|20060615|||||9970||||||||||||||||
amer_0235|AFN.TO|20060630|20060615|20060615|||||2319||||||||||||||22.5715|4.3623|5.1571
amer_0235|AFN.TO|20060714|20060715|20060715|||||6862||||||||||||||||
amer_0235|AFN.TO|20060731|20060715|20060715|||||3891||||||||||||||||
amer_0235|AFN.TO|20060815|20060815|20060815|||||2800||||||||||||||||
amer_0235|AFN.TO|20060831|20060815|20060815|||||3000||||||||||||||||
amer_0235|AFN.TO|20060915|20060915|20060915|||||5300||||||||||||||||
amer_0235|AFN.TO|20060929|20060915|20060915|||||1500||||||||||||||||
amer_0235|AFN.TO|20060930|20060915|20060915|||||||||||||||||||22.0495|7.9621|5.7711
amer_0235|AFN.TO|20061013|20061015|20061015|||||2438||||||||||||||||
amer_0235|AFN.TO|20061031|20061015|20061015|||||21544||||||||||||||||
amer_0235|AFN.TO|20061115|20061115|20061115|||||2345||||||||||||||||
amer_0235|AFN.TO|20061130|20061115|20061115|||||4445||||||||||||||||
amer_0235|AFN.TO|20061215|20061215|20061215|||||13345||||||||||||||||
amer_0235|AFN.TO|20061229|20061215|20061215|||||12679||||||||||||||||
amer_0235|AFN.TO|20061231|20061215|20061215|||||||||||||||||||17.1994|6.2153|4.0001
amer_0235|AFN.TO|20070115|20070115|20070115|||||15554||||||||||||||||
amer_0235|AFN.TO|20070131|20070115|20070115|||||10140||||||||||||||||
amer_0235|AFN.TO|20070215|20070215|20070215|||||5640||||||||||||||||
amer_0235|AFN.TO|20070228|20070215|20070215|||||15290||||||||||||||||
amer_0235|AFN.TO|20070315|20070315|20070315|||||4140||||||||||||||||
amer_0235|AFN.TO|20070330|20070315|20070315|||||6740||||||||||||||||
amer_0235|AFN.TO|20070331|20070315|20070315|||||||||||||||||||28.1714|8.4408|5.6179
amer_0235|AFN.TO|20070413|20070415|20070415|||||14840||||||||||||||||
amer_0235|AFN.TO|20070430|20070415|20070415|||||20040||||||||||||||||
amer_0235|AFN.TO|20070515|20070515|20070515|||||19728||||||||||||||||
amer_0235|AFN.TO|20070531|20070515|20070515|||||21249||||||||||||||||
amer_0235|AFN.TO|20070615|20070615|20070615|||||21428||||||||||||||||
amer_0235|AFN.TO|20070630|20070615|20070615|||||||||||||||||||35.0675|9.8234|-4.9028
amer_0235|AFN.TO|20070930|20070915|20070915|||||||||||||||||||40.7983|11.5807|8.9764
amer_0235|AFN.TO|20071231|20071215|20071215|||||89461||||||||||||||26.3338|2.6695|2.6745
amer_0235|AFN.TO|20080116|20080115|20080115|||||77810||||||||||||||||
amer_0235|AFN.TO|20080201|20080215|20080215|||||90368||||||||||||||||
amer_0235|AFN.TO|20080219|20080215|20080215|||||85935||||||||||||||||
amer_0235|AFN.TO|20080303|20080315|20080315|||||96048||||||||||||||||
amer_0235|AFN.TO|20080317|20080315|20080315|||||112644||||||||||||||||
amer_0235|AFN.TO|20080331|20080315|20080315|||||||||||||||||||35.3585|7.0024|1.889
amer_0235|AFN.TO|20080401|20080415|20080415|||||86798||||||||||||||||
amer_0235|AFN.TO|20080416|20080415|20080415|||||105897||||||||||||||||
amer_0235|AFN.TO|20080501|20080515|20080515|||||124940||||||||||||||||
amer_0235|AFN.TO|20080516|20080515|20080515|||||130861||||||||||||||||
amer_0235|AFN.TO|20080602|20080615|20080615|||||157721||||||||||||||||
amer_0235|AFN.TO|20080616|20080615|20080615|||||128810||||||||||||||||
amer_0235|AFN.TO|20080630|20080615|20080615|||||||||||||||||||56.2012|13.7266|7.46
amer_0235|AFN.TO|20080702|20080715|20080715|||||115288||||||||||||||||
amer_0235|AFN.TO|20080716|20080715|20080715|||||90650||||||||||||||||
amer_0235|AFN.TO|20080801|20080815|20080815|||||91842||||||||||||||||
amer_0235|AFN.TO|20080818|20080815|20080815|||||74061||||||||||||||||
amer_0235|AFN.TO|20080902|20080915|20080915|||||74525||||||||||||||||
amer_0235|AFN.TO|20080916|20080915|20080915|||||123907||||||||||||||||
amer_0235|AFN.TO|20080930|20080915|20080915|||||||||||||||||||60.0117|14.9919|9.7529
amer_0235|AFN.TO|20081001|20081015|20081015|||||155138||||||||||||||||
amer_0235|AFN.TO|20081016|20081015|20081015|||||114275||||||||||||||||
amer_0235|AFN.TO|20081103|20081115|20081115|||||154481||||||||||||||||
amer_0235|AFN.TO|20081117|20081115|20081115|||||155056||||||||||||||||
amer_0235|AFN.TO|20081201|20081215|20081215|||||107805||||||||||||||||
amer_0235|AFN.TO|20081216|20081215|20081215|||||123327||||||||||||||||
amer_0235|AFN.TO|20081231|20081215|20081215|||||||||||||||||||48.2414|2.8302|2.1101
amer_0235|AFN.TO|20090102|20090115|20090115|||||86257||||||||||||||||
amer_0235|AFN.TO|20090116|20090115|20090115|||||124949||||||||||||||||
amer_0235|AFN.TO|20090202|20090215|20090215|||||131324||||||||||||||||
amer_0235|AFN.TO|20090217|20090215|20090215|||||86197||||||||||||||||
amer_0235|AFN.TO|20090302|20090315|20090315|||||82020||||||||||||||||
amer_0235|AFN.TO|20090316|20090315|20090315|||||26549||||||||||||||||
amer_0235|AFN.TO|20090331|20090315|20090315|||||||||||||||||||55.289|10.99|10.127
amer_0235|AFN.TO|20090401|20090415|20090415|||||23924||||||||||||||||
amer_0235|AFN.TO|20090416|20090415|20090415|||||14634||||||||||||||||
amer_0235|AFN.TO|20090501|20090515|20090515|||||17019||||||||||||||||
amer_0235|AFN.TO|20090519|20090515|20090515|||||18560||||||||||||||||
amer_0235|AFN.TO|20090601|20090615|20090615|||||14501||||||||||||||||
amer_0235|AFN.TO|20090608|20090615|20090615|1.5719|2.6686|0.0526|26.8||7.3881|8.5448|336.2998|11.7031||||||||||||
amer_0235|AFN.TO|20090615|20090615|20090615|1.6271|2.7622|0.0544|||7.1377|8.2552|348.0954|12.1135||||||||||||
amer_0235|AFN.TO|20090616|20090615|20090615|||||25844||||||||||||||||
amer_0235|AFN.TO|20090622|20090615|20090615|1.5409|2.6158|0.0516|26.27||7.5371|8.7172|329.6491|11.4716||||||||||||
amer_0235|AFN.TO|20090629|20090615|20090615|1.6048|2.7244|0.0537|||7.3465|8.3699|343.327|11.9476||||||||||||
amer_0235|AFN.TO|20090630|20090615|20090615|||||||||||||||||||66.84|18.219|16.431
amer_0235|AFN.TO|20090702|20090715|20090715|||||104590||||||||||||||||
amer_0235|AFN.TO|20090706|20090715|20090715|1.483|2.2465|0.1231|26.5||7.5849|11.2453|341.3094|8.8926||||||||||||
amer_0235|AFN.TO|20090707|20090715|20090715|||||||11.4571||8.7282||||||||||||
amer_0235|AFN.TO|20090708|20090715|20090715|||||||11.4571||8.7282||||||||||||
amer_0235|AFN.TO|20090713|20090715|20090715|1.567|2.3736|0.13|||7.1786||360.6288|||||||||||||
amer_0235|AFN.TO|20090715|20090715|20090715|||||||10.2901||9.7181||||||||||||
amer_0235|AFN.TO|20090716|20090715|20090715|||||106137||||||||||||||||
amer_0235|AFN.TO|20090720|20090715|20090715|1.6901|2.5601|0.1403|30.2||6.6556||388.9639|||||||||||||
amer_0235|AFN.TO|20090722|20090715|20090715|||||||9.7898||10.2148||||||||||||
amer_0235|AFN.TO|20090727|20090715|20090715|1.6772|2.5406|0.1392|||6.7067||386.0016|||||||||||||
amer_0235|AFN.TO|20090729|20090715|20090715|||||||9.9366||10.0638||||||||||||
amer_0235|AFN.TO|20090804|20090815|20090815|1.6789|2.5432|0.1393|30|106045|6.8||386.388|||||||||||||
amer_0235|AFN.TO|20090805|20090815|20090815|||||||9.9003||10.1007||||||||||||
amer_0235|AFN.TO|20090811|20090815|20090815|1.6828|2.5491|0.1397|||6.7842||387.2896|||||||||||||
amer_0235|AFN.TO|20090812|20090815|20090815|||||||9.3564||10.6879||||||||||||
amer_0235|AFN.TO|20090817|20090815|20090815|||||187218||||||||||||||||
amer_0235|AFN.TO|20090818|20090815|20090815|1.7617|2.6686|0.1462|31.48||6.4803||405.4498|||||||||||||
amer_0235|AFN.TO|20090819|20090815|20090815|||||||9.374||10.6678||||||||||||
amer_0235|AFN.TO|20090825|20090815|20090815|1.816|2.7509|0.1507|||6.2866||417.943|||||||||||||
amer_0235|AFN.TO|20090826|20090815|20090815|||||||9.1692||10.906||||||||||||
amer_0235|AFN.TO|20090901|20090915|20090915|1.7393|2.6347|0.1443|31.08|104068|6.5637||400.298|||||||||||||
amer_0235|AFN.TO|20090902|20090915|20090915|||||||9.3977||10.6409||||||||||||
amer_0235|AFN.TO|20090908|20090915|20090915|1.8608|2.8187|0.1544|||6.1353||428.2467|||||||||||||
amer_0235|AFN.TO|20090909|20090915|20090915|||||||8.869||11.2752||||||||||||
amer_0235|AFN.TO|20090915|20090915|20090915|1.8871|2.8585|0.1566|33.72||6.0498||434.3001|||||||||||||
amer_0235|AFN.TO|20090916|20090915|20090915|||||198914||8.8296||11.3255||||||||||||
amer_0235|AFN.TO|20090922|20090915|20090915|1.8585|2.8153|0.1542|||6.1427||427.7315|||||||||||||
amer_0235|AFN.TO|20090923|20090915|20090915|||||||8.9248||11.2047||||||||||||
amer_0235|AFN.TO|20090929|20090915|20090915|1.886|2.8568|0.1565|33.7||6.0534||434.0425|||||||||||||
amer_0235|AFN.TO|20090930|20090915|20090915|||||||10.0384||9.9618||||||||||68.316|20.944|15.126
amer_0235|AFN.TO|20091001|20091015|20091015|||||300848||||||||||||||||
amer_0235|AFN.TO|20091006|20091015|20091015|1.7953|2.5597|0.0952|||6.1557||426.8299|||||||||||||
amer_0235|AFN.TO|20091007|20091015|20091015|||||||10.0354||9.9647||||||||||||
amer_0235|AFN.TO|20091013|20091015|20091015|1.8268|2.6045|0.0969|33.72||6.0498||434.3001|||||||||||||
amer_0235|AFN.TO|20091014|20091015|20091015|||||||10||10||||||||||||
amer_0235|AFN.TO|20091016|20091015|20091015|||||309480||||||||||||||||
amer_0235|AFN.TO|20091020|20091015|20091015|1.8371|2.6191|0.0974|||6.0159||436.7472|||||||||||||
amer_0235|AFN.TO|20091021|20091015|20091015|||||||10.0443||9.9559||||||||||||
amer_0235|AFN.TO|20091027|20091015|20091015|1.7363|2.4755|0.0921|32.05||6.3651||412.7912|||||||||||||
amer_0235|AFN.TO|20091028|20091015|20091015|||||||10.88||9.1912||||||||||||
amer_0235|AFN.TO|20091102|20091115|20091115|||||324429||||||||||||||||
amer_0235|AFN.TO|20091103|20091115|20091115|1.6404|2.3388|0.087|||6.7371||389.9943|||||||||||||
amer_0235|AFN.TO|20091104|20091115|20091115|||||||11.2695||8.8735||||||||||||
amer_0235|AFN.TO|20091110|20091115|20091115|1.6225|2.3133|0.086|29.95||6.8114||385.744|||||||||||||
amer_0235|AFN.TO|20091111|20091115|20091115|||||||11.1257||8.9882||||||||||||
amer_0235|AFN.TO|20091116|20091115|20091115|||||349730||||||||||||||||
amer_0235|AFN.TO|20091117|20091115|20091115|1.7515|2.4971|0.0929|||6.3099||416.3975|||||||||||||
amer_0235|AFN.TO|20091118|20091115|20091115|||||||10.5952||9.4382||||||||||||
amer_0235|AFN.TO|20091124|20091115|20091115|1.771|2.5249|0.0939|32.69||6.2404||421.0341|||||||||||||
amer_0235|AFN.TO|20091125|20091115|20091115|||||||10.4135||9.6029||||||||||||
amer_0235|AFN.TO|20091201|20091215|20091215|1.772|2.5264|0.094||362223|6.2366||421.2917|||||||||||||
amer_0235|AFN.TO|20091202|20091215|20091215|||||||10.2317||9.7735||||||||||||
amer_0235|AFN.TO|20091208|20091215|20091215|1.7796|2.5373|0.0944|32.85||6.21||423.0949|||||||||||||
amer_0235|AFN.TO|20091209|20091215|20091215|||||||10.2937||9.7147||||||||||||
amer_0235|AFN.TO|20091215|20091215|20091215|1.8685|2.6639|0.0991|||5.9148||444.2174|||||||||||||
amer_0235|AFN.TO|20091216|20091215|20091215|||||359399||10.0295||9.9706||||||||||||
amer_0235|AFN.TO|20091222|20091215|20091215|1.8674|2.6624|0.099|34.47||5.9182||443.9598|||||||||||||
amer_0235|AFN.TO|20091223|20091215|20091215|||||||9.7701||10.2353||||||||||||
amer_0235|AFN.TO|20091229|20091215|20091215|1.8901|2.6948|0.1002|||5.8469||449.3692|||||||||||||
amer_0235|AFN.TO|20091230|20091215|20091215|||||||9.7365||10.2706||||||||||||
amer_0235|AFN.TO|20091231|20091215|20091215|||||||||||||||||||46.849|8.414|3.619
amer_0235|AFN.TO|20100104|20100115|20100115|||||356450||||||||||||||||
amer_0235|AFN.TO|20100105|20100115|20100115|1.9837|2.5731|0.0936|34.94||5.8386||454.9223|||||||||||||
amer_0235|AFN.TO|20100106|20100115|20100115|||||||9.8146||10.189||||||||||||
amer_0235|AFN.TO|20100112|20100115|20100115|2.0092|2.6062|0.0948|||5.7643||460.7813|||||||||||||
amer_0235|AFN.TO|20100113|20100115|20100115|||||||9.745||10.2616||||||||||||
amer_0235|AFN.TO|20100118|20100115|20100115|||||369788||||||||||||||||
amer_0235|AFN.TO|20100119|20100115|20100115|2.1188|2.7484|0.1|37.32||5.4662||485.9101|||||||||||||
amer_0235|AFN.TO|20100120|20100115|20100115|||||||9.2998||10.7529||||||||||||
amer_0235|AFN.TO|20100126|20100115|20100115|2.0779|2.6954|0.0981|||5.5738||476.5357|||||||||||||
amer_0235|AFN.TO|20100127|20100115|20100115|||||||9.487||10.5407||||||||||||
amer_0235|AFN.TO|20100201|20100215|20100215|||||368469||||||||||||||||
amer_0235|AFN.TO|20100202|20100215|20100215|2.0921|2.7138|0.0987|36.85||5.536||479.7907|||||||||||||
amer_0235|AFN.TO|20100203|20100215|20100215|||||||9.4402||10.593||||||||||||
amer_0235|AFN.TO|20100209|20100215|20100215|1.9871|2.5775|0.0938|||5.8286||455.7035|||||||||||||
amer_0235|AFN.TO|20100210|20100215|20100215|||||||9.837||10.1657||||||||||||
amer_0235|AFN.TO|20100216|20100215|20100215|2.0581|2.6696|0.0971|36.25|370000|5.6276||471.9786|||||||||||||
amer_0235|AFN.TO|20100217|20100215|20100215|||||||9.4766||10.5523||||||||||||
amer_0235|AFN.TO|20100223|20100215|20100215|2.1006|2.7248|0.0991|||5.5135||481.7437|||||||||||||
amer_0235|AFN.TO|20100224|20100215|20100215|||||||9.3478||10.6977||||||||||||
amer_0235|AFN.TO|20100301|20100315|20100315|||||348324||||||||||||||||
amer_0235|AFN.TO|20100302|20100315|20100315|2.1035|2.7285|0.0993|37.05||5.5061||482.3947|||||||||||||
amer_0235|AFN.TO|20100303|20100315|20100315|||||||9.1733||10.9012||||||||||||
amer_0235|AFN.TO|20100309|20100315|20100315|2.116|2.7447|0.0999|||5.4736||485.2591|||||||||||||
amer_0235|AFN.TO|20100310|20100315|20100315|||||||9.1831||10.8895||||||||||||
amer_0235|AFN.TO|20100316|20100315|20100315|2.0433|2.6504|0.0964|35.99|404731|5.6682||468.5934|||||||||||||
amer_0235|AFN.TO|20100317|20100315|20100315|||||||9.6467||10.3663||||||||||||
amer_0235|AFN.TO|20100323|20100315|20100315|2.0439|2.6512|0.0965|||5.6667||468.7236|||||||||||||
amer_0235|AFN.TO|20100324|20100315|20100315|||||||9.5609||10.4593||||||||||||
amer_0235|AFN.TO|20100330|20100315|20100315|2.0859|2.7057|0.0984|36.74||5.5525||478.3585|||||||||||||
amer_0235|AFN.TO|20100331|20100315|20100315|||||||8.0541||12.4161||||||||||52.43|11.704|4.351
amer_0235|AFN.TO|20100401|20100415|20100415|||||523204||||||||||||||||
amer_0235|AFN.TO|20100406|20100415|20100415|2.1763|2.7787|0.4188|||5.4255||491.0334|||||||||||||
amer_0235|AFN.TO|20100407|20100415|20100415|||||||7.9679||12.5503||||||||||||
amer_0235|AFN.TO|20100413|20100415|20100415|2.104|2.6863|0.4048|36.35||5.6121||474.7092|||||||||||||
amer_0235|AFN.TO|20100414|20100415|20100415|||||||8.2434||12.1309||||||||||||
amer_0235|AFN.TO|20100416|20100415|20100415|||||556418||||||||||||||||
amer_0235|AFN.TO|20100420|20100415|20100415|2.0906|2.6693|0.4023|||5.6478||471.7055|||||||||||||
amer_0235|AFN.TO|20100421|20100415|20100415|||||||8.232||12.1477||||||||||||
amer_0235|AFN.TO|20100427|20100415|20100415|2.1277|2.7166|0.4094|36.76||5.5495||480.0635|||||||||||||
amer_0235|AFN.TO|20100428|20100415|20100415|||||||8.0475||12.4262||||||||||||
amer_0235|AFN.TO|20100503|20100515|20100515|||||548230||||||||||||||||
amer_0235|AFN.TO|20100504|20100515|20100515|2.0455|2.6116|0.3936|||5.7725||461.5192|||||||||||||
amer_0235|AFN.TO|20100505|20100515|20100515|||||||8.4467||11.8389||||||||||||
amer_0235|AFN.TO|20100511|20100515|20100515|2.0484|2.6153|0.3941|35.39||5.7643||462.1722|||||||||||||
amer_0235|AFN.TO|20100512|20100515|20100515|||||||8.3473||11.9799||||||||||||
amer_0235|AFN.TO|20100517|20100515|20100515|||||575048||||||||||||||||
amer_0235|AFN.TO|20100518|20100515|20100515|1.9766|2.5237|0.3803|||5.9736||445.9785|||||||||||||
amer_0235|AFN.TO|20100519|20100515|20100515|||||||8.4707||11.8054||||||||||||
amer_0235|AFN.TO|20100525|20100515|20100515|2.0252|2.5858|0.3897|34.99||5.8302||456.9484|||||||||||||
amer_0235|AFN.TO|20100526|20100515|20100515|||||||8.5632||11.6779||||||||||||
amer_0235|AFN.TO|20100601|20100615|20100615|1.9714|2.5171|0.3793||756299|5.9894||444.8032|||||||||||||
amer_0235|AFN.TO|20100602|20100615|20100615|||||||8.8929||11.245||||||||||||
amer_0235|AFN.TO|20100608|20100615|20100615|1.8736|2.3922|0.3605|32.37||6.3021||422.7328|||||||||||||
amer_0235|AFN.TO|20100609|20100615|20100615|||||||9.1243||10.9597||||||||||||
amer_0235|AFN.TO|20100615|20100615|20100615|2.0108|2.5673|0.3869|||5.8722||453.6836|||||||||||||
amer_0235|AFN.TO|20100616|20100615|20100615|||||697883||8.5706||11.6678||||||||||||
amer_0235|AFN.TO|20100622|20100615|20100615|2.0166|2.5747|0.388|34.84||5.8553||454.9895|||||||||||||
amer_0235|AFN.TO|20100623|20100615|20100615|||||||8.5509||11.6946||||||||||||
amer_0235|AFN.TO|20100629|20100615|20100615|2.0027|2.557|0.3853|||5.896||451.8552|||||||||||||
amer_0235|AFN.TO|20100630|20100615|20100615|||||||7.3219||13.6576||||||||||76.727|20.464|11.63
amer_0235|AFN.TO|20100702|20100715|20100715|||||724376||||||||||||||||
amer_0235|AFN.TO|20100706|20100715|20100715|2.0555|2.649||35.28||5.7823||444.9196|||||||||||||
amer_0235|AFN.TO|20100707|20100715|20100715|||||||7.1608||13.965||||||||||||
amer_0235|AFN.TO|20100713|20100715|20100715|2.0683|2.6655||||5.7465||447.694|||||||||||||
amer_0235|AFN.TO|20100714|20100715|20100715|||||||7.2681||13.7588||||||||||||
amer_0235|AFN.TO|20100716|20100715|20100715|||||716251||||||||||||||||
amer_0235|AFN.TO|20100720|20100715|20100715|1.9961|2.5724||34.26||5.9545||432.0563|||||||||||||
amer_0235|AFN.TO|20100721|20100715|20100715|||||||7.4753||13.3774||||||||||||
amer_0235|AFN.TO|20100727|20100715|20100715|2.0334|2.6204||||5.8453||440.1274|||||||||||||
amer_0235|AFN.TO|20100728|20100715|20100715|||||||7.3429||13.6187||||||||||||
amer_0235|AFN.TO|20100803|20100815|20100815|2.0491|2.6407||35.17|715547|5.8004||443.5324|||||||||||||
amer_0235|AFN.TO|20100804|20100815|20100815|||||||7.1989||13.8911||||||||||||
amer_0235|AFN.TO|20100810|20100815|20100815|2.1324|2.7481||||5.5738||461.5663|||||||||||||
amer_0235|AFN.TO|20100811|20100815|20100815|||||||7.0799||14.1245||||||||||||
amer_0235|AFN.TO|20100816|20100815|20100815|||||642863||||||||||||||||
amer_0235|AFN.TO|20100817|20100815|20100815|2.3002|2.9643||39.48||5.1672||497.8862|||||||||||||
amer_0235|AFN.TO|20100818|20100815|20100815|||||||6.5561||15.2529||||||||||||
amer_0235|AFN.TO|20100824|20100815|20100815|2.2757|2.9328||||5.2227||492.5896|||||||||||||
amer_0235|AFN.TO|20100825|20100815|20100815|||||||6.5645||15.2335||||||||||||
amer_0235|AFN.TO|20100831|20100815|20100815|2.26|2.9125||38.79||5.2591||489.1846|||||||||||||
amer_0235|AFN.TO|20100901|20100915|20100915|||||544377||6.3535||15.7393||||||||||||
amer_0235|AFN.TO|20100907|20100915|20100915|2.2944|2.9568||||5.1803||496.6251|||||||||||||
amer_0235|AFN.TO|20100908|20100915|20100915|||||||6.508||15.3658||||||||||||
amer_0235|AFN.TO|20100914|20100915|20100915|2.3078|2.9741||39.61||5.1502||499.5257|||||||||||||
amer_0235|AFN.TO|20100915|20100915|20100915|||||||6.5645||15.2335||||||||||||
amer_0235|AFN.TO|20100916|20100915|20100915|||||341857||||||||||||||||
amer_0235|AFN.TO|20100921|20100915|20100915|2.2839|2.9433||||5.2041||494.3551|||||||||||||
amer_0235|AFN.TO|20100922|20100915|20100915|||||||6.5478||15.2724||||||||||||
amer_0235|AFN.TO|20100928|20100915|20100915|2.348|3.0259||40.3||5.062||508.2273|||||||||||||
amer_0235|AFN.TO|20100929|20100915|20100915|||||||6.3207||15.821||||||||||||
amer_0235|AFN.TO|20100930|20100915|20100915|||||||||||||||||||88.706|25.607|15.159
amer_0235|AFN.TO|20101001|20101015|20101015|||||253908||||||||||||||||
amer_0235|AFN.TO|20101005|20101015|20101015|2.3218|3.1023||||4.8921||511.9968|||||||||||||
amer_0235|AFN.TO|20101007|20101015|20101015|||||||6.0577||16.5079||||||||||||
amer_0235|AFN.TO|20101012|20101015|20101015|2.3886|3.1916||42.9||4.7552||526.7305|||||||||||||
amer_0235|AFN.TO|20101014|20101015|20101015|||||||5.8469||17.1032||||||||||||
amer_0235|AFN.TO|20101018|20101015|20101015|||||335732||||||||||||||||
amer_0235|AFN.TO|20101019|20101015|20101015|2.3257|3.1075||||4.8839||512.8562|||||||||||||
amer_0235|AFN.TO|20101021|20101015|20101015|||||||6.0273||16.5913||||||||||||
amer_0235|AFN.TO|20101026|20101015|20101015|2.3524|3.1432||42.25||4.8284||518.7497|||||||||||||
amer_0235|AFN.TO|20101028|20101015|20101015|||||||6.0796||16.4484||||||||||||
amer_0235|AFN.TO|20101101|20101115|20101115|||||417487||||||||||||||||
amer_0235|AFN.TO|20101102|20101115|20101115|2.3246|3.106||||4.8862||512.6107|||||||||||||
amer_0235|AFN.TO|20101104|20101115|20101115|||||||5.9518||16.8016||||||||||||
amer_0235|AFN.TO|20101109|20101115|20101115|2.3664|3.1618||42.5||4.8||521.8192|||||||||||||
amer_0235|AFN.TO|20101111|20101115|20101115|||||||5.7613||17.3571||||||||||||
amer_0235|AFN.TO|20101116|20101115|20101115|2.4644|3.2927|||243404|4.6091||543.4287|||||||||||||
amer_0235|AFN.TO|20101118|20101115|20101115|||||||5.6502||17.6984||||||||||||
amer_0235|AFN.TO|20101123|20101115|20101115|2.5106|3.3545||45.09||4.5243||553.6195|||||||||||||
amer_0235|AFN.TO|20101125|20101115|20101115|||||||5.4759||18.2619||||||||||||
amer_0235|AFN.TO|20101130|20101115|20101115|2.6119|3.4899||||4.4127||575.9657|||||||||||||
amer_0235|AFN.TO|20101201|20101215|20101215|||||231921||||||||||||||||
amer_0235|AFN.TO|20101202|20101215|20101215|||||||5.3053||18.8492||||||||||||
amer_0235|AFN.TO|20101207|20101215|20101215|2.7004|3.6082||48.5||4.268||595.4878|||||||||||||
amer_0235|AFN.TO|20101209|20101215|20101215|||||||5.1492||19.4206||||||||||||
amer_0235|AFN.TO|20101214|20101215|20101215|2.8764|3.8433||||4.007||634.2866|||||||||||||
amer_0235|AFN.TO|20101216|20101215|20101215|||||241667||4.8193||20.75||||||||||||
amer_0235|AFN.TO|20101221|20101215|20101215|3.0095|4.0211||54.05||3.8298||663.6313|||||||||||||
amer_0235|AFN.TO|20101223|20101215|20101215|||||||5.0766||19.6984||||||||||||
amer_0235|AFN.TO|20101229|20101215|20101215|2.8235|3.7726||||4.1412||622.6225|||||||||||||
amer_0235|AFN.TO|20101230|20101215|20101215|||||||4.9862||20.0556||||||||||||
amer_0235|AFN.TO|20101231|20101215|20101215|||||||||||||||||||51.406|5.869|-0.379
amer_0235|AFN.TO|20110104|20110115|20110115||||49.08|372910||||||||||||||||
amer_0235|AFN.TO|20110105|20110115|20110115|2.5534|2.8804||||4.2989||605.7205|||||||||||||
amer_0235|AFN.TO|20110106|20110115|20110115|||||||4.69||21.3217||||||||||||
amer_0235|AFN.TO|20110112|20110115|20110115|2.6093|2.9434||||4.2067||618.988|||||||||||||
amer_0235|AFN.TO|20110113|20110115|20110115|||||||4.6028||21.7261||||||||||||
amer_0235|AFN.TO|20110117|20110115|20110115|||||342167||||||||||||||||
amer_0235|AFN.TO|20110118|20110115|20110115||||53.71|||||||||||||||||
amer_0235|AFN.TO|20110119|20110115|20110115|2.8064|3.1657||||3.9113||665.7345|||||||||||||
amer_0235|AFN.TO|20110120|20110115|20110115|||||||4.4222||22.613||||||||||||
amer_0235|AFN.TO|20110126|20110115|20110115|2.649|2.9883||||4.1436||628.4117|||||||||||||
amer_0235|AFN.TO|20110127|20110115|20110115|||||||4.5726||21.8696||||||||||||
amer_0235|AFN.TO|20110201|20110215|20110215||||49.58|378352||||||||||||||||
amer_0235|AFN.TO|20110202|20110215|20110215|2.647|2.9859||||4.2062||627.9157|||||||||||||
amer_0235|AFN.TO|20110203|20110215|20110215|||||||4.5293||22.0783||||||||||||
amer_0235|AFN.TO|20110209|20110215|20110215|2.6788|3.0219||||4.1561||635.4795|||||||||||||
amer_0235|AFN.TO|20110210|20110215|20110215|||||||4.5204||22.1217||||||||||||
amer_0235|AFN.TO|20110215|20110215|20110215||||53.31|||||||||||||||||
amer_0235|AFN.TO|20110216|20110215|20110215|2.8597|3.2259|||399566|3.8933||678.3821|||||||||||||
amer_0235|AFN.TO|20110217|20110215|20110215|||||||4.2001||23.8087||||||||||||
amer_0235|AFN.TO|20110223|20110215|20110215|2.7337|3.0838||||4.0727||648.4991|||||||||||||
amer_0235|AFN.TO|20110224|20110215|20110215|||||||4.3364||23.0609||||||||||||
amer_0235|AFN.TO|20110301|20110315|20110315||||53.53|421637||||||||||||||||
amer_0235|AFN.TO|20110302|20110315|20110315|2.7369|3.0873||||4.1253||649.2431|||||||||||||
amer_0235|AFN.TO|20110303|20110315|20110315|||||||4.3437||23.0217||||||||||||
amer_0235|AFN.TO|20110309|20110315|20110315|2.6658|3.0071||||4.2353||632.3796|||||||||||||
amer_0235|AFN.TO|20110310|20110315|20110315|||||||4.5726||21.8696||||||||||||
amer_0235|AFN.TO|20110315|20110315|20110315||||46.99|||||||||||||||||
amer_0235|AFN.TO|20110316|20110315|20110315|2.5523|2.8792|||466711|4.4235||605.4725|||||||||||||
amer_0235|AFN.TO|20110317|20110315|20110315|||||||4.6939||21.3043||||||||||||
amer_0235|AFN.TO|20110323|20110315|20110315|2.59|2.9216||||4.3592||614.4002|||||||||||||
amer_0235|AFN.TO|20110324|20110315|20110315|||||||4.758||21.0174||||||||||||
amer_0235|AFN.TO|20110329|20110315|20110315||||47.75|||||||||||||||||
amer_0235|AFN.TO|20110330|20110315|20110315|2.4441|2.7571||||4.6835||579.8053|||||||||||||
amer_0235|AFN.TO|20110331|20110315|20110315|||||||5.1445||19.4383||||||||||67.065|13.318|4.706
amer_0235|AFN.TO|20110401|20110415|20110415|||||390290||||||||||||||||
amer_0235|AFN.TO|20110406|20110415|20110415|2.247|2.7822||||4.7764||568.2924|||||||||||||
amer_0235|AFN.TO|20110407|20110415|20110415|||||||5.1445||19.4383||||||||||||
amer_0235|AFN.TO|20110412|20110415|20110415||||46.08|||||||||||||||||
amer_0235|AFN.TO|20110413|20110415|20110415|2.3352|2.8915||||4.596||590.6027|||||||||||||
amer_0235|AFN.TO|20110414|20110415|20110415|||||||4.9767||20.0936||||||||||||
amer_0235|AFN.TO|20110418|20110415|20110415|||||359038||||||||||||||||
amer_0235|AFN.TO|20110420|20110415|20110415|2.2494|2.7853||||4.7712||568.9121|||||||||||||
amer_0235|AFN.TO|20110421|20110415|20110415|||||||5.1087||19.5745||||||||||||
amer_0235|AFN.TO|20110426|20110415|20110415||||46.96|||||||||||||||||
amer_0235|AFN.TO|20110427|20110415|20110415|2.3509|2.9109||||4.6279||594.569|||||||||||||
amer_0235|AFN.TO|20110428|20110415|20110415|||||||4.8156||20.766||||||||||||
amer_0235|AFN.TO|20110502|20110515|20110515|||||356355||||||||||||||||
amer_0235|AFN.TO|20110504|20110515|20110515|2.3671|2.9309||||4.5963||598.6592|||||||||||||
amer_0235|AFN.TO|20110505|20110515|20110515|||||||4.9318||20.2766||||||||||||
amer_0235|AFN.TO|20110510|20110515|20110515||||47.39|||||||||||||||||
amer_0235|AFN.TO|20110511|20110515|20110515|2.2911|2.8369||||4.7487||579.4476|||||||||||||
amer_0235|AFN.TO|20110512|20110515|20110515|||||||5.2014||19.2255||||||||||||
amer_0235|AFN.TO|20110516|20110515|20110515|||||353882||||||||||||||||
amer_0235|AFN.TO|20110518|20110515|20110515|2.321|2.8739||||4.6875||587.0083|||||||||||||
amer_0235|AFN.TO|20110519|20110515|20110515|||||||4.9009||20.4043||||||||||||
amer_0235|AFN.TO|20110524|20110515|20110515||||49.29|||||||||||||||||
amer_0235|AFN.TO|20110525|20110515|20110515|2.418|2.994||||4.4994||611.5496|||||||||||||
amer_0235|AFN.TO|20110526|20110515|20110515|||||||4.7764||20.9362||||||||||||
amer_0235|AFN.TO|20110601|20110615|20110615|2.4033|2.9758|||358079|4.5881||607.8312|||||||||||||
amer_0235|AFN.TO|20110602|20110615|20110615|||||||4.8654||20.5532||||||||||||
amer_0235|AFN.TO|20110607|20110615|20110615||||47.11|||||||||||||||||
amer_0235|AFN.TO|20110608|20110615|20110615|2.2891|2.8344||||4.817||578.9518|||||||||||||
amer_0235|AFN.TO|20110609|20110615|20110615|||||||5.0811||19.6809||||||||||||
amer_0235|AFN.TO|20110615|20110615|20110615|2.345|2.9036||||4.7022||593.0816|||||||||||||
amer_0235|AFN.TO|20110616|20110615|20110615|||||244186||4.9526||20.1915||||||||||||
amer_0235|AFN.TO|20110621|20110615|20110615||||46.45|||||||||||||||||
amer_0235|AFN.TO|20110622|20110615|20110615|2.298|2.8454||||4.7985||581.1828|||||||||||||
amer_0235|AFN.TO|20110623|20110615|20110615|||||||5.0139||19.9447||||||||||||
amer_0235|AFN.TO|20110629|20110615|20110615|2.247|2.7822||||4.9727||568.2924|||||||||||||
amer_0235|AFN.TO|20110630|20110615|20110615|||||||5.2402||19.0833||||||||||88.111|20.353|11.994
amer_0235|AFN.TO|20110704|20110715|20110715|||||348281||||||||||||||||
amer_0235|AFN.TO|20110705|20110715|20110715||||46.26|||||||||||||||||
amer_0235|AFN.TO|20110706|20110715|20110715|2.1761|2.7828||||4.8854||578.456|||||||||||||
amer_0235|AFN.TO|20110707|20110715|20110715|||||||5.1293||19.4958||||||||||||
amer_0235|AFN.TO|20110713|20110715|20110715|2.1216|2.7131||||5.011||563.9543|||||||||||||
amer_0235|AFN.TO|20110714|20110715|20110715|||||||5.3109||18.8292||||||||||||
amer_0235|AFN.TO|20110718|20110715|20110715|||||342740||||||||||||||||
amer_0235|AFN.TO|20110719|20110715|20110715||||45.91|||||||||||||||||
amer_0235|AFN.TO|20110720|20110715|20110715|2.1771|2.784||||4.8833||578.7039|||||||||||||
amer_0235|AFN.TO|20110721|20110715|20110715|||||||5.1064||19.5833||||||||||||
amer_0235|AFN.TO|20110727|20110715|20110715|2.1752|2.7816||||4.9518||578.2081|||||||||||||
amer_0235|AFN.TO|20110728|20110715|20110715|||||||5.3074||18.8417||||||||||||
amer_0235|AFN.TO|20110802|20110815|20110815||||43.5|349711||||||||||||||||
amer_0235|AFN.TO|20110803|20110815|20110815|1.9374|2.4775||||5.5596||514.9956|||||||||||||
amer_0235|AFN.TO|20110804|20110815|20110815|||||||6.0135||16.6292||||||||||||
amer_0235|AFN.TO|20110810|20110815|20110815|1.8665|2.3869||||5.7707||496.1558|||||||||||||
amer_0235|AFN.TO|20110811|20110815|20110815|||||||5.9347||16.85||||||||||||
amer_0235|AFN.TO|20110816|20110815|20110815||||40.17|317184||||||||||||||||
amer_0235|AFN.TO|20110817|20110815|20110815|1.9099|2.4424||||5.6396||507.6828|||||||||||||
amer_0235|AFN.TO|20110818|20110815|20110815|||||||5.9598||16.7792||||||||||||
amer_0235|AFN.TO|20110824|20110815|20110815|1.8609|2.3797||||5.788||494.6685|||||||||||||
amer_0235|AFN.TO|20110825|20110815|20110815|||||||5.9406||16.8333||||||||||||
amer_0235|AFN.TO|20110830|20110815|20110815||||40.33|||||||||||||||||
amer_0235|AFN.TO|20110831|20110815|20110815|1.8525|2.369||||5.8898||492.4375|||||||||||||
amer_0235|AFN.TO|20110901|20110915|20110915|||||333361||6.1007||16.3917||||||||||||
amer_0235|AFN.TO|20110907|20110915|20110915|1.8651|2.3851||||5.85||495.784|||||||||||||
amer_0235|AFN.TO|20110908|20110915|20110915|||||||6.1053||16.3792||||||||||||
amer_0235|AFN.TO|20110913|20110915|20110915||||37.1|||||||||||||||||
amer_0235|AFN.TO|20110914|20110915|20110915|1.7444|2.2307||||6.255||463.682|||||||||||||
amer_0235|AFN.TO|20110915|20110915|20110915|||||||6.3341||15.7875||||||||||||
amer_0235|AFN.TO|20110916|20110915|20110915|||||315353||||||||||||||||
amer_0235|AFN.TO|20110921|20110915|20110915|1.7481|2.2354||||6.2417||464.6736|||||||||||||
amer_0235|AFN.TO|20110922|20110915|20110915|||||||6.5466||15.275||||||||||||
amer_0235|AFN.TO|20110927|20110915|20110915||||39.43|||||||||||||||||
amer_0235|AFN.TO|20110928|20110915|20110915|1.7887|2.2873||||6.1783||475.4569|||||||||||||
amer_0235|AFN.TO|20110929|20110915|20110915|||||||6.2712||15.9458||||||||||||
amer_0235|AFN.TO|20110930|20110915|20110915|||||||||||||||||||83.341|12.681|4.57
amer_0235|AFN.TO|20111003|20111015|20111015|||||276087||||||||||||||||
amer_0235|AFN.TO|20111005|20111015|20111015|1.4332|1.8866||||7.4882||392.8271|||||||||||||
amer_0235|AFN.TO|20111006|20111015|20111015|||||||5.1427||19.4451||||||||||||
amer_0235|AFN.TO|20111011|20111015|20111015||||33.61|||||||||||||||||
amer_0235|AFN.TO|20111012|20111015|20111015|1.5261|2.0088||||7.0326||418.2709|||||||||||||
amer_0235|AFN.TO|20111013|20111015|20111015|||||||4.8278||20.7134||||||||||||
amer_0235|AFN.TO|20111017|20111015|20111015|||||266932||||||||||||||||
amer_0235|AFN.TO|20111019|20111015|20111015|1.4962|1.9694||||7.1731||410.0793|||||||||||||
amer_0235|AFN.TO|20111020|20111015|20111015|||||||4.9562||20.1768||||||||||||
amer_0235|AFN.TO|20111025|20111015|20111015||||33|||||||||||||||||
amer_0235|AFN.TO|20111026|20111015|20111015|1.4898|1.9611||||7.2036||408.3416|||||||||||||
amer_0235|AFN.TO|20111027|20111015|20111015|||||||4.9697||20.122||||||||||||
amer_0235|AFN.TO|20111101|20111115|20111115|||||266788||||||||||||||||
amer_0235|AFN.TO|20111102|20111115|20111115|1.4446|1.9015||||7.5235||395.93|||||||||||||
amer_0235|AFN.TO|20111103|20111115|20111115|||||||5.133||19.4817||||||||||||
amer_0235|AFN.TO|20111108|20111115|20111115||||31.94|||||||||||||||||
amer_0235|AFN.TO|20111109|20111115|20111115|1.4242|1.8746||||7.6312||390.3448|||||||||||||
amer_0235|AFN.TO|20111110|20111115|20111115|||||||5.3057||18.8476||||||||||||
amer_0235|AFN.TO|20111116|20111115|20111115|1.354|1.7823|||280934|8.0268||371.1068|||||||||||||
amer_0235|AFN.TO|20111117|20111115|20111115|||||||5.4795||18.25||||||||||||
amer_0235|AFN.TO|20111122|20111115|20111115||||29.07|||||||||||||||||
amer_0235|AFN.TO|20111123|20111115|20111115|1.2797|1.6845||||8.4926||350.7518|||||||||||||
amer_0235|AFN.TO|20111124|20111115|20111115|||||||5.6944||17.561||||||||||||
amer_0235|AFN.TO|20111130|20111115|20111115|1.4169|1.8651||||7.6702||388.359|||||||||||||
amer_0235|AFN.TO|20111201|20111215|20111215|||||321408||5.0649||19.7439||||||||||||
amer_0235|AFN.TO|20111206|20111215|20111215||||34.86|||||||||||||||||
amer_0235|AFN.TO|20111207|20111215|20111215|1.6139|2.1244||||6.734||442.3494|||||||||||||
amer_0235|AFN.TO|20111208|20111215|20111215|||||||4.7911||20.872||||||||||||
amer_0235|AFN.TO|20111214|20111215|20111215|1.5863|2.088||||6.8513||434.7783|||||||||||||
amer_0235|AFN.TO|20111215|20111215|20111215|||||||4.6288||21.6037||||||||||||
amer_0235|AFN.TO|20111216|20111215|20111215|||||364407||||||||||||||||
amer_0235|AFN.TO|20111220|20111215|20111215||||38|||||||||||||||||
amer_0235|AFN.TO|20111221|20111215|20111215|1.6551|2.1786||||6.5663||453.644|||||||||||||
amer_0235|AFN.TO|20111222|20111215|20111215|||||||4.3733||22.8659||||||||||||
amer_0235|AFN.TO|20111228|20111215|20111215|1.6456|2.1661||||6.6043||451.0375|||||||||||||
amer_0235|AFN.TO|20111229|20111215|20111215|||||||4.4956||22.2439||||||||||||
amer_0235|AFN.TO|20111231|20111215|20111215|||||||||||||||||||67.415|9.549|3.253
amer_0235|AFN.TO|20120103|20120115|20120115||||38.76|418887||||||||||||||||
amer_0235|AFN.TO|20120104|20120115|20120115|1.7057|2.4325||||6.0575||491.7476|||||||||||||
amer_0235|AFN.TO|20120105|20120115|20120115|||||||5.0184||19.9267||||||||||||
amer_0235|AFN.TO|20120111|20120115|20120115|1.58|2.2532||||6.5395||455.5057|||||||||||||
amer_0235|AFN.TO|20120112|20120115|20120115|||||||5.2473||19.0576||||||||||||
amer_0235|AFN.TO|20120116|20120115|20120115|||||429420||||||||||||||||
amer_0235|AFN.TO|20120117|20120115|20120115||||36.05|||||||||||||||||
amer_0235|AFN.TO|20120118|20120115|20120115|1.5524|2.2139||||6.6556||447.5623|||||||||||||
amer_0235|AFN.TO|20120119|20120115|20120115|||||||5.2086||19.199||||||||||||
amer_0235|AFN.TO|20120125|20120115|20120115|1.6036|2.287||||6.443||462.3321|||||||||||||
amer_0235|AFN.TO|20120126|20120115|20120115|||||||5.1289||19.4974||||||||||||
amer_0235|AFN.TO|20120131|20120115|20120115||||36.81|||||||||||||||||
amer_0235|AFN.TO|20120201|20120215|20120215|1.5955|2.2753|||400928|6.476||459.9739|||||||||||||
amer_0235|AFN.TO|20120202|20120215|20120215|||||||5.1677||19.3508||||||||||||
amer_0235|AFN.TO|20120208|20120215|20120215|1.5326|2.1857||||6.7416||441.853|||||||||||||
amer_0235|AFN.TO|20120209|20120215|20120215|||||||5.4571||18.3246||||||||||||
amer_0235|AFN.TO|20120214|20120215|20120215||||34.5|||||||||||||||||
amer_0235|AFN.TO|20120215|20120215|20120215|1.4917|2.1273||||6.9264||430.0619|||||||||||||
amer_0235|AFN.TO|20120216|20120215|20120215|||||394732||5.4571||18.3246||||||||||||
amer_0235|AFN.TO|20120222|20120215|20120215|1.5253|2.1752||||6.7739||439.743|||||||||||||
amer_0235|AFN.TO|20120223|20120215|20120215|||||||5.3427||18.7173||||||||||||
amer_0235|AFN.TO|20120228|20120215|20120215||||36.03|||||||||||||||||
amer_0235|AFN.TO|20120229|20120215|20120215|1.5494|2.2096||||6.6685||446.6935|||||||||||||
amer_0235|AFN.TO|20120301|20120315|20120315|||||392182||5.3129||18.822||||||||||||
amer_0235|AFN.TO|20120307|20120315|20120315|1.4702|2.0966||||7.0278||423.8561|||||||||||||
amer_0235|AFN.TO|20120308|20120315|20120315|||||||5.6576||17.6754||||||||||||
amer_0235|AFN.TO|20120313|20120315|20120315||||34.45|||||||||||||||||
amer_0235|AFN.TO|20120314|20120315|20120315|1.5283|2.1795||||6.7606||440.6118|||||||||||||
amer_0235|AFN.TO|20120315|20120315|20120315|||||||4.8477||20.6283||||||||||||
amer_0235|AFN.TO|20120316|20120315|20120315|||||394446||||||||||||||||
amer_0235|AFN.TO|20120321|20120315|20120315|1.7694|2.5233||||5.8394||510.1168|||||||||||||
amer_0235|AFN.TO|20120322|20120315|20120315|||||||4.6699||21.4136||||||||||||
amer_0235|AFN.TO|20120327|20120315|20120315||||41.95|||||||||||||||||
amer_0235|AFN.TO|20120328|20120315|20120315|1.7827|2.5424||||5.7957||513.9644|||||||||||||
amer_0235|AFN.TO|20120329|20120315|20120315|||||||4.6247||21.623||||||||||||
amer_0235|AFN.TO|20120331|20120315|20120315|||||||||||||||||||72.355|12.862|5.299
amer_0235|AFN.TO|20120402|20120415|20120415|||||357431||||||||||||||||
amer_0235|AFN.TO|20120404|20120415|20120415|1.6959|2.501||||5.997||499.1134|||||||||||||
amer_0235|AFN.TO|20120405|20120415|20120415|||||||4.8387||20.6667||||||||||||
amer_0235|AFN.TO|20120410|20120415|20120415||||38.45|||||||||||||||||
amer_0235|AFN.TO|20120411|20120415|20120415|1.7039|2.5129||||5.9687||501.483|||||||||||||
amer_0235|AFN.TO|20120412|20120415|20120415|||||||4.8983||20.4154||||||||||||
amer_0235|AFN.TO|20120416|20120415|20120415|||||521751||||||||||||||||
amer_0235|AFN.TO|20120418|20120415|20120415|1.6946|2.4991||||6.0015||498.7393|||||||||||||
amer_0235|AFN.TO|20120419|20120415|20120415|||||||4.7947||20.8564||||||||||||
amer_0235|AFN.TO|20120424|20120415|20120415||||41.14|||||||||||||||||
amer_0235|AFN.TO|20120425|20120415|20120415|1.7188|2.5347||||5.9172||505.8481|||||||||||||
amer_0235|AFN.TO|20120426|20120415|20120415|||||||4.8556||20.5949||||||||||||
amer_0235|AFN.TO|20120501|20120515|20120515|||||319959||||||||||||||||
amer_0235|AFN.TO|20120502|20120515|20120515|1.7247|2.5435||||5.8968||507.5941|||||||||||||
amer_0235|AFN.TO|20120503|20120515|20120515|||||||4.7422||21.0872||||||||||||
amer_0235|AFN.TO|20120508|20120515|20120515||||39.12|||||||||||||||||
amer_0235|AFN.TO|20120509|20120515|20120515|1.687|2.4879||||6.0286||496.4944|||||||||||||
amer_0235|AFN.TO|20120510|20120515|20120515|||||||4.8041||20.8154||||||||||||
amer_0235|AFN.TO|20120516|20120515|20120515|1.5616|2.3029|||304666|6.5129||459.5785|||||||||||||
amer_0235|AFN.TO|20120517|20120515|20120515|||||||5.2433||19.0718||||||||||||
amer_0235|AFN.TO|20120522|20120515|20120515||||37.29|||||||||||||||||
amer_0235|AFN.TO|20120523|20120515|20120515|1.5679|2.3123||||6.4865||461.4492|||||||||||||
amer_0235|AFN.TO|20120524|20120515|20120515|||||||5.2703||18.9744||||||||||||
amer_0235|AFN.TO|20120530|20120515|20120515|1.5611|2.3023||||6.5147||459.4537|||||||||||||
amer_0235|AFN.TO|20120531|20120515|20120515|||||||5.3395||18.7282||||||||||||
amer_0235|AFN.TO|20120601|20120615|20120615|||||303228||||||||||||||||
amer_0235|AFN.TO|20120605|20120615|20120615||||34.54|||||||||||||||||
amer_0235|AFN.TO|20120606|20120615|20120615|1.5048|2.2191||||6.7587||442.8665|||||||||||||
amer_0235|AFN.TO|20120607|20120615|20120615|||||||5.6358||17.7436||||||||||||
amer_0235|AFN.TO|20120613|20120615|20120615|1.4899|2.1973||||6.8259||438.5015|||||||||||||
amer_0235|AFN.TO|20120614|20120615|20120615|||||||5.5556||18||||||||||||
amer_0235|AFN.TO|20120618|20120615|20120615|||||318519||||||||||||||||
amer_0235|AFN.TO|20120619|20120615|20120615||||35.49|||||||||||||||||
amer_0235|AFN.TO|20120620|20120615|20120615|1.5425|2.2748||||6.5934||453.9662|||||||||||||
amer_0235|AFN.TO|20120621|20120615|20120615|||||||5.4137||18.4718||||||||||||
amer_0235|AFN.TO|20120627|20120615|20120615|1.5311|2.2579||||6.6427||450.5989|||||||||||||
amer_0235|AFN.TO|20120628|20120615|20120615|||||||5.4484||18.3538||||||||||||
amer_0235|AFN.TO|20120630|20120615|20120615|||||||||||||||||||98.115|18.513|8.824
amer_0235|AFN.TO|20120703|20120715|20120715||||37.91|266944||||||||||||||||
amer_0235|AFN.TO|20120704|20120715|20120715|1.5074|2.3704||||6.2289||480.5307|||||||||||||
amer_0235|AFN.TO|20120705|20120715|20120715|||||||4.5562||21.9483||||||||||||
amer_0235|AFN.TO|20120711|20120715|20120715|1.4452|2.2726||||6.497||460.7009|||||||||||||
amer_0235|AFN.TO|20120712|20120715|20120715|||||||4.9069||20.3793||||||||||||
amer_0235|AFN.TO|20120716|20120715|20120715|||||267205||||||||||||||||
amer_0235|AFN.TO|20120717|20120715|20120715||||33.7|||||||||||||||||
amer_0235|AFN.TO|20120718|20120715|20120715|1.2226|1.9225||||7.68||389.7375|||||||||||||
amer_0235|AFN.TO|20120719|20120715|20120715|||||||5.2727||18.9655||||||||||||
amer_0235|AFN.TO|20120725|20120715|20120715|1.2128|1.9072||||7.7419||386.6196|||||||||||||
amer_0235|AFN.TO|20120726|20120715|20120715|||||||5.4976||18.1897||||||||||||
amer_0235|AFN.TO|20120731|20120715|20120715||||33|||||||||||||||||
amer_0235|AFN.TO|20120801|20120815|20120815|1.3028|2.0487|||247894|7.2072||415.3043|||||||||||||
amer_0235|AFN.TO|20120802|20120815|20120815|||||||5.177||19.3161||||||||||||
amer_0235|AFN.TO|20120808|20120815|20120815|1.3185|2.0733||||7.1217||420.2929|||||||||||||
amer_0235|AFN.TO|20120809|20120815|20120815|||||||5.0967||19.6207||||||||||||
amer_0235|AFN.TO|20120814|20120815|20120815||||35.06|||||||||||||||||
amer_0235|AFN.TO|20120815|20120815|20120815|1.223|1.9232||||7.6775||389.8622|||||||||||||
amer_0235|AFN.TO|20120816|20120815|20120815|||||306713||5.4563||18.3276||||||||||||
amer_0235|AFN.TO|20120822|20120815|20120815|1.2383|1.9471||||7.5829||394.7261|||||||||||||
amer_0235|AFN.TO|20120823|20120815|20120815|||||||5.5011||18.1782||||||||||||
amer_0235|AFN.TO|20120828|20120815|20120815||||32.67|||||||||||||||||
amer_0235|AFN.TO|20120829|20120815|20120815|1.2637|1.9871||||7.4303||402.8327|||||||||||||
amer_0235|AFN.TO|20120830|20120815|20120815|||||||5.4392||18.3851||||||||||||
amer_0235|AFN.TO|20120904|20120915|20120915|||||344784||||||||||||||||
amer_0235|AFN.TO|20120905|20120915|20120915|1.2973|2.04||||7.2376||413.5583|||||||||||||
amer_0235|AFN.TO|20120906|20120915|20120915|||||||5.3473||18.7011||||||||||||
amer_0235|AFN.TO|20120911|20120915|20120915||||33|||||||||||||||||
amer_0235|AFN.TO|20120912|20120915|20120915|1.322|2.0788||||7.1027||421.4154|||||||||||||
amer_0235|AFN.TO|20120913|20120915|20120915|||||||5.0245||19.9023||||||||||||
amer_0235|AFN.TO|20120917|20120915|20120915|||||357464||||||||||||||||
amer_0235|AFN.TO|20120919|20120915|20120915|1.3599|2.1385||||6.9045||433.5128|||||||||||||
amer_0235|AFN.TO|20120920|20120915|20120915|||||||4.8576||20.5862||||||||||||
amer_0235|AFN.TO|20120925|20120915|20120915||||32.9|||||||||||||||||
amer_0235|AFN.TO|20120926|20120915|20120915|1.2598|1.981||||7.4534||401.5855|||||||||||||
amer_0235|AFN.TO|20120927|20120915|20120915|||||||5.3538||18.6782||||||||||||
amer_0235|AFN.TO|20120930|20120915|20120915|||||||||||||||||||83.855|14.13|6.501
amer_0235|AFN.TO|20121001|20121015|20121015|||||422114||||||||||||||||
amer_0235|AFN.TO|20121003|20121015|20121015|1.2619|2.0118|1.0723|||7.4303||402.8327|||||||||||||
amer_0235|AFN.TO|20121004|20121015|20121015|||||||5.8678||17.0421||||||||||||
amer_0235|AFN.TO|20121009|20121015|20121015||||31.99|||||||||||||||||
amer_0235|AFN.TO|20121010|20121015|20121015|1.2365|1.9713|1.0507|||7.5829||394.7261|||||||||||||
amer_0235|AFN.TO|20121011|20121015|20121015|||||||6.0032||16.6579||||||||||||
amer_0235|AFN.TO|20121016|20121015|20121015|||||407695||||||||||||||||
amer_0235|AFN.TO|20121017|20121015|20121015|1.2565|2.0031|1.0677|||7.4627||401.0867|||||||||||||
amer_0235|AFN.TO|20121018|20121015|20121015|||||||5.8642||17.0526||||||||||||
amer_0235|AFN.TO|20121023|20121015|20121015||||31.9|||||||||||||||||
amer_0235|AFN.TO|20121024|20121015|20121015|1.2401|1.9769|1.0537|||7.5614||395.8486|||||||||||||
amer_0235|AFN.TO|20121025|20121015|20121015|||||||5.958||16.7842||||||||||||
amer_0235|AFN.TO|20121031|20121015|20121015|1.2506|1.9937|1.0627|||7.4977||399.2159|||||||||||||
amer_0235|AFN.TO|20121101|20121115|20121115|||||382175||5.9208||16.8895||||||||||||
amer_0235|AFN.TO|20121106|20121115|20121115||||31.95|||||||||||||||||
amer_0235|AFN.TO|20121107|20121115|20121115|1.2412|1.9788|1.0547|||7.5543||396.2227|||||||||||||
amer_0235|AFN.TO|20121108|20121115|20121115|||||||6.0956||16.4053||||||||||||
amer_0235|AFN.TO|20121114|20121115|20121115|1.1943|1.904|1.0149|||7.8508||381.2568|||||||||||||
amer_0235|AFN.TO|20121115|20121115|20121115|||||||6.0878||16.4263||||||||||||
amer_0235|AFN.TO|20121116|20121115|20121115|||||331612||||||||||||||||
amer_0235|AFN.TO|20121120|20121115|20121115||||32|||||||||||||||||
amer_0235|AFN.TO|20121121|20121115|20121115|1.2619|2.0118|1.0723|||7.4303||402.8327|||||||||||||
amer_0235|AFN.TO|20121122|20121115|20121115|||||||5.8498||17.0947||||||||||||
amer_0235|AFN.TO|20121128|20121115|20121115|1.2443|1.9838|1.0574|||7.5353||397.2205|||||||||||||
amer_0235|AFN.TO|20121129|20121115|20121115|||||||5.9692||16.7526||||||||||||
amer_0235|AFN.TO|20121203|20121215|20121215|||||297154||||||||||||||||
amer_0235|AFN.TO|20121204|20121215|20121215||||31.21|||||||||||||||||
amer_0235|AFN.TO|20121205|20121215|20121215|1.2119|1.9321|1.0298|||7.7369||386.869|||||||||||||
amer_0235|AFN.TO|20121206|20121215|20121215|||||||6.2893||15.9||||||||||||
amer_0235|AFN.TO|20121212|20121215|20121215|1.1623|1.853|0.9877|||8.0672||371.0301|||||||||||||
amer_0235|AFN.TO|20121213|20121215|20121215|||||||6.1829||16.1737||||||||||||
amer_0235|AFN.TO|20121217|20121215|20121215|||||316496||||||||||||||||
amer_0235|AFN.TO|20121218|20121215|20121215||||32.22|||||||||||||||||
amer_0235|AFN.TO|20121219|20121215|20121215|1.2768|2.0355|1.0849|||7.3439||407.5719|||||||||||||
amer_0235|AFN.TO|20121220|20121215|20121215|||||||5.6296||17.7632||||||||||||
amer_0235|AFN.TO|20121227|20121215|20121215|1.2061|1.9227|1.0248|||7.7745|6.1548|384.9983|16.2474||||||||||||
amer_0235|AFN.TO|20121231|20121215|20121215|||||||||||||||||||60.017|2.592|-3.436
amer_0235|AFN.TO|20130102|20130115|20130115||||31.49|314851||||||||||||||||
amer_0235|AFN.TO|20130103|20130115|20130115|1.2483|2.0523||||7.6898|4.3896|389.3073|22.781||||||||||||
amer_0235|AFN.TO|20130110|20130115|20130115|1.3167|2.1647||||7.2904|4.1616|410.6375|24.0292||||||||||||
amer_0235|AFN.TO|20130116|20130115|20130115||||34.63|286346||||||||||||||||
amer_0235|AFN.TO|20130117|20130115|20130115|1.3963|2.2956||||6.8748|3.9244|435.4604|25.4818||||||||||||
amer_0235|AFN.TO|20130124|20130115|20130115|1.3955|2.2943||||6.8788|3.9266|435.2109|25.4672||||||||||||
amer_0235|AFN.TO|20130130|20130115|20130115||||33.32|||||||||||||||||
amer_0235|AFN.TO|20130131|20130115|20130115|1.3115|2.1562||||7.3193|4.1781|409.0159|23.9343||||||||||||
amer_0235|AFN.TO|20130201|20130215|20130215|||||251711||||||||||||||||
amer_0235|AFN.TO|20130207|20130215|20130215|1.4035|2.3074||||6.8396|3.9042|437.7056|25.6131||||||||||||
amer_0235|AFN.TO|20130213|20130215|20130215||||35.38|||||||||||||||||
amer_0235|AFN.TO|20130214|20130215|20130215|1.4159|2.3278||||6.7797|3.8701|441.5725|25.8394||||||||||||
amer_0235|AFN.TO|20130219|20130215|20130215|||||211796||||||||||||||||
amer_0235|AFN.TO|20130221|20130215|20130215|1.3843|2.2758||||6.9344|3.9584|431.7182|25.2628||||||||||||
amer_0235|AFN.TO|20130227|20130215|20130215||||35.03|||||||||||||||||
amer_0235|AFN.TO|20130228|20130215|20130215|1.3835|2.2745||||6.9384|3.9607|431.4687|25.2482||||||||||||
amer_0235|AFN.TO|20130301|20130315|20130315|||||194407||||||||||||||||
amer_0235|AFN.TO|20130307|20130315|20130315|1.4095|2.3173||||6.8104|3.8876|439.5767|25.7226||||||||||||
amer_0235|AFN.TO|20130313|20130315|20130315||||33.31|||||||||||||||||
amer_0235|AFN.TO|20130314|20130315|20130315|1.2847|2.1121||||7.472|4.2653|400.6585|23.4453||||||||||||
amer_0235|AFN.TO|20130318|20130315|20130315|||||323294||||||||||||||||
amer_0235|AFN.TO|20130321|20130315|20130315|1.3099|2.1535||||7.3282|4.1832|408.517|23.9051||||||||||||
amer_0235|AFN.TO|20130327|20130315|20130315||||33.1|||||||||||||||||
amer_0235|AFN.TO|20130328|20130315|20130315|1.3239|2.1766||||7.2508|4.139|412.8828|24.1606||||||||||||
amer_0235|AFN.TO|20130331|20130315|20130315|||||||||||||||||||59.547|10.847|3.399
amer_0235|AFN.TO|20130401|20130415|20130415|||||215405||||||||||||||||
amer_0235|AFN.TO|20130404|20130415|20130415|1.3623|2.1766||||7.3846|3.7231|407.2608|26.8595||||||||||||
amer_0235|AFN.TO|20130410|20130415|20130415||||33.17|||||||||||||||||
amer_0235|AFN.TO|20130411|20130415|20130415|1.3967|2.2315||||7.2029|3.6315|417.5363|27.5372||||||||||||
amer_0235|AFN.TO|20130416|20130415|20130415|||||227154||||||||||||||||
amer_0235|AFN.TO|20130418|20130415|20130415|1.307|2.0882||||7.6972|3.8807|390.7197|25.7686||||||||||||
amer_0235|AFN.TO|20130424|20130415|20130415||||31.9|||||||||||||||||
amer_0235|AFN.TO|20130425|20130415|20130415|1.3648|2.1806||||7.371|3.7162|408.0126|26.9091||||||||||||
amer_0235|AFN.TO|20130501|20130515|20130515|||||259547||||||||||||||||
amer_0235|AFN.TO|20130502|20130515|20130515|1.2965|2.0715||||7.7595|3.9121|387.5869|25.562||||||||||||
amer_0235|AFN.TO|20130508|20130515|20130515||||30.14|||||||||||||||||
amer_0235|AFN.TO|20130509|20130515|20130515|1.2705|2.0299||||7.9182|3.9921|379.8176|25.0496||||||||||||
amer_0235|AFN.TO|20130516|20130515|20130515|1.4411|2.3025|||322449|6.9808|3.5195|430.8192|28.4132||||||||||||
amer_0235|AFN.TO|20130522|20130515|20130515||||36|||||||||||||||||
amer_0235|AFN.TO|20130523|20130515|20130515|1.465|2.3407||||6.867|3.4621|437.9619|28.8843||||||||||||
amer_0235|AFN.TO|20130530|20130515|20130515|1.4646|2.34||||6.8689|3.4631|437.8366|28.876||||||||||||
amer_0235|AFN.TO|20130603|20130615|20130615|||||253637||||||||||||||||
amer_0235|AFN.TO|20130605|20130615|20130615||||35.69|||||||||||||||||
amer_0235|AFN.TO|20130606|20130615|20130615|1.4667|2.3434||||6.8591|3.4581|438.4632|28.9174||||||||||||
amer_0235|AFN.TO|20130613|20130615|20130615|1.4357|2.2938||||7.0073|3.5328|429.1902|28.3058||||||||||||
amer_0235|AFN.TO|20130617|20130615|20130615|||||230874||||||||||||||||
amer_0235|AFN.TO|20130619|20130615|20130615||||36.08|||||||||||||||||
amer_0235|AFN.TO|20130620|20130615|20130615|1.4877|2.3769||||6.7625|3.4094|444.7287|29.3306||||||||||||
amer_0235|AFN.TO|20130627|20130615|20130615|1.4575|2.3286||||6.9025|3.48|435.7063|28.7355||||||||||||
amer_0235|AFN.TO|20130630|20130615|20130615|||||||||||||||||||93.32|14.694|5.956
amer_0235|AFN.TO|20130702|20130715|20130715|||||208975||||||||||||||||
amer_0235|AFN.TO|20130703|20130715|20130715||||35.95|||||||||||||||||
amer_0235|AFN.TO|20130704|20130715|20130715|1.553|2.4065||||6.6189|2.6751|455.1246|37.3814||||||||||||
amer_0235|AFN.TO|20130711|20130715|20130715|1.6275|2.522||||6.3158|2.5526|476.9646|39.1753||||||||||||
amer_0235|AFN.TO|20130716|20130715|20130715|||||198775||||||||||||||||
amer_0235|AFN.TO|20130717|20130715|20130715||||36.54|||||||||||||||||
amer_0235|AFN.TO|20130718|20130715|20130715|1.5804|2.449||||6.5041|2.6287|463.1577|38.0412||||||||||||
amer_0235|AFN.TO|20130725|20130715|20130715|1.5783|2.4457||||6.5129|2.6323|462.5301|37.9897||||||||||||
amer_0235|AFN.TO|20130731|20130715|20130715||||37.19|||||||||||||||||
amer_0235|AFN.TO|20130801|20130815|20130815|1.5808|2.4496|||210456|6.5023|2.628|463.2832|38.0515||||||||||||
amer_0235|AFN.TO|20130808|20130815|20130815|1.5808|2.4496||||6.5023|2.628|463.2832|38.0515||||||||||||
amer_0235|AFN.TO|20130814|20130815|20130815||||38.57|||||||||||||||||
amer_0235|AFN.TO|20130815|20130815|20130815|1.6348|2.5333||||6.2877|2.5413|479.0984|39.3505||||||||||||
amer_0235|AFN.TO|20130816|20130815|20130815|||||188384||||||||||||||||
amer_0235|AFN.TO|20130822|20130815|20130815|1.556|2.4111||||6.6061|2.67|456.0033|37.4536||||||||||||
amer_0235|AFN.TO|20130828|20130815|20130815||||35.7|||||||||||||||||
amer_0235|AFN.TO|20130829|20130815|20130815|1.5084|2.3375||||6.8143|2.7541|442.0709|36.3093||||||||||||
amer_0235|AFN.TO|20130903|20130915|20130915|||||202068||||||||||||||||
amer_0235|AFN.TO|20130905|20130915|20130915|1.5162|2.3494||||6.7797|2.7401|444.3302|36.4948||||||||||||
amer_0235|AFN.TO|20130911|20130915|20130915||||36.85|||||||||||||||||
amer_0235|AFN.TO|20130912|20130915|20130915|1.5971|2.4749||||6.436|2.6012|468.0529|38.4433||||||||||||
amer_0235|AFN.TO|20130916|20130915|20130915|||||204136||||||||||||||||
amer_0235|AFN.TO|20130919|20130915|20130915|1.5633|2.4224||||6.5753|2.6575|458.137|37.6289||||||||||||
amer_0235|AFN.TO|20130925|20130915|20130915||||37.69|||||||||||||||||
amer_0235|AFN.TO|20130926|20130915|20130915|1.6215|2.5127||||6.3391|2.5621|475.2074|39.0309||||||||||||
amer_0235|AFN.TO|20130930|20130915|20130915|||||||||||||||||||116.447|23.943|12.718
amer_0235|AFN.TO|20131001|20131015|20131015|||||177678||||||||||||||||
amer_0235|AFN.TO|20131003|20131015|20131015|1.6138|2.5501||||6.053|3.5309|498.793|28.3214||||||||||||
amer_0235|AFN.TO|20131009|20131015|20131015||||39.48|||||||||||||||||
amer_0235|AFN.TO|20131010|20131015|20131015|1.6147|2.5514||||6.0499|3.5291|499.0446|28.3357||||||||||||
amer_0235|AFN.TO|20131016|20131015|20131015|||||107407||||||||||||||||
amer_0235|AFN.TO|20131017|20131015|20131015|1.6338|2.5816||||5.9791|3.4878|504.9572|28.6714||||||||||||
amer_0235|AFN.TO|20131023|20131015|20131015||||39.68|||||||||||||||||
amer_0235|AFN.TO|20131024|20131015|20131015|1.6061|2.5379||||6.0821|3.5479|496.4029|28.1857||||||||||||
amer_0235|AFN.TO|20131031|20131015|20131015|1.5467|2.444||||6.3158|3.6842|478.0362|27.1429||||||||||||
amer_0235|AFN.TO|20131101|20131115|20131115|||||112939||||||||||||||||
amer_0235|AFN.TO|20131106|20131115|20131115||||37.5|||||||||||||||||
amer_0235|AFN.TO|20131107|20131115|20131115|1.5198|2.4015||||6.4274|3.7493|469.7335|26.6714||||||||||||
amer_0235|AFN.TO|20131114|20131115|20131115|1.6346|2.5829||||5.9761|3.4861|505.2088|28.6857||||||||||||
amer_0235|AFN.TO|20131118|20131115|20131115|||||174707||||||||||||||||
amer_0235|AFN.TO|20131120|20131115|20131115||||41.44|||||||||||||||||
amer_0235|AFN.TO|20131121|20131115|20131115|1.6375|2.5874||||5.9657|3.48|506.0894|28.7357||||||||||||
amer_0235|AFN.TO|20131128|20131115|20131115|1.6558|2.6164||||5.8997|3.4415|511.7503|29.0571||||||||||||
amer_0235|AFN.TO|20131202|20131215|20131215|||||289718||||||||||||||||
amer_0235|AFN.TO|20131204|20131215|20131215||||39.97|||||||||||||||||
amer_0235|AFN.TO|20131205|20131215|20131215|1.6277|2.572||||6.0015|3.5009|503.0702|28.5643||||||||||||
amer_0235|AFN.TO|20131212|20131215|20131215|1.6419|2.5945||||5.9494|3.4705|507.4732|28.8143||||||||||||
amer_0235|AFN.TO|20131216|20131215|20131215|||||376818||||||||||||||||
amer_0235|AFN.TO|20131218|20131215|20131215||||40.25|||||||||||||||||
amer_0235|AFN.TO|20131219|20131215|20131215|1.6725|2.6427||||5.8408|3.4072|516.9081|29.35||||||||||||
amer_0235|AFN.TO|20131227|20131215|20131215|1.8064|2.8543||||5.4078|3.1546|558.296|31.7||||||||||||
amer_0235|AFN.TO|20131231|20131215|20131215|||||||||||||||||||87.473|12.072|0.518
amer_0235|AFN.TO|20140102|20140115|20140115||||43.87|270466||||||||||||||||
amer_0235|AFN.TO|20140103|20140115|20140115|1.6595|2.8149|1.0359|||5.4595|3.8899|554.4719|25.7076||||||||||||
amer_0235|AFN.TO|20140110|20140115|20140115|1.6863|2.8604|1.0526|||5.3727|3.8281|563.4272|26.1228||||||||||||
amer_0235|AFN.TO|20140116|20140115|20140115||||45.19|242013||||||||||||||||
amer_0235|AFN.TO|20140117|20140115|20140115|1.7255|2.927|1.0771|||5.2505|3.741|576.5448|26.731||||||||||||
amer_0235|AFN.TO|20140124|20140115|20140115|1.724|2.9244|1.0762|||5.2551|3.7443|576.0403|26.7076||||||||||||
amer_0235|AFN.TO|20140130|20140115|20140115||||46.55|||||||||||||||||
amer_0235|AFN.TO|20140131|20140115|20140115|1.7606|2.9865|1.099|||5.1458|3.6664|588.275|27.2749||||||||||||
amer_0235|AFN.TO|20140203|20140215|20140215|||||164916||||||||||||||||
amer_0235|AFN.TO|20140207|20140215|20140215|1.7765|3.0134|1.1089|||5.0999|3.6337|593.5725|27.5205||||||||||||
amer_0235|AFN.TO|20140213|20140215|20140215||||46.85|||||||||||||||||
amer_0235|AFN.TO|20140214|20140215|20140215|1.7825|3.0236|1.1127|||5.0826|3.6213|595.5906|27.614||||||||||||
amer_0235|AFN.TO|20140218|20140215|20140215|||||132982||||||||||||||||
amer_0235|AFN.TO|20140221|20140215|20140215|1.792|3.0396|1.1186|||5.0558|3.6023|598.7439|27.7602||||||||||||
amer_0235|AFN.TO|20140227|20140215|20140215||||47.82|||||||||||||||||
amer_0235|AFN.TO|20140228|20140215|20140215|1.7731|3.0076|1.1068|||5.1096|3.6406|592.4373|27.4678||||||||||||
amer_0235|AFN.TO|20140303|20140315|20140315|||||106199||||||||||||||||
amer_0235|AFN.TO|20140307|20140315|20140315|1.724|2.9244|1.0762|||5.2551|3.7443|576.0403|26.7076||||||||||||
amer_0235|AFN.TO|20140313|20140315|20140315||||46.74|||||||||||||||||
amer_0235|AFN.TO|20140314|20140315|20140315|1.7587|2.9833|1.0978|||5.1513|3.6703|587.6443|27.2456||||||||||||
amer_0235|AFN.TO|20140317|20140315|20140315|||||92826||||||||||||||||
amer_0235|AFN.TO|20140321|20140315|20140315|1.8116|3.0729|1.1308|||5.001|3.5632|605.3027|28.0643||||||||||||
amer_0235|AFN.TO|20140327|20140315|20140315||||46.67|||||||||||||||||
amer_0235|AFN.TO|20140328|20140315|20140315|1.7595|2.9846|1.0983|||5.1491|3.6687|587.8966|27.2573||||||||||||
amer_0235|AFN.TO|20140331|20140315|20140315|||||||||||||||||||84.278|10.524|1.218
amer_0235|AFN.TO|20140401|20140415|20140415|||||91169||||||||||||||||
amer_0235|AFN.TO|20140404|20140415|20140415|1.6544|2.8298|1.1074|||5.1602|3.3111|608.4764|30.2013||||||||||||
amer_0235|AFN.TO|20140410|20140415|20140415||||46.28|||||||||||||||||
amer_0235|AFN.TO|20140411|20140415|20140415|1.6355|2.7975|1.0948|||5.2197|3.3493|601.5425|29.8571||||||||||||
amer_0235|AFN.TO|20140416|20140415|20140415|||||76698||||||||||||||||
amer_0235|AFN.TO|20140421|20140415|20140415|1.6227|2.7756|1.0862|||5.2609|3.3757|596.8328|29.6234||||||||||||
amer_0235|AFN.TO|20140424|20140415|20140415||||45.29|||||||||||||||||
amer_0235|AFN.TO|20140428|20140415|20140415|1.5918|2.7227|1.0655|||5.3631|3.4413|585.4508|29.0584||||||||||||
amer_0235|AFN.TO|20140501|20140515|20140515|||||81798||||||||||||||||
amer_0235|AFN.TO|20140505|20140515|20140515|1.6007|2.7379|1.0714|||5.3333|3.4222|588.7215|29.2208||||||||||||
amer_0235|AFN.TO|20140508|20140515|20140515||||44.725|||||||||||||||||
amer_0235|AFN.TO|20140512|20140515|20140515|1.595|2.7282|1.0676|||5.3524|3.4344|586.6283|29.1169||||||||||||
amer_0235|AFN.TO|20140516|20140515|20140515|||||69898||||||||||||||||
amer_0235|AFN.TO|20140520|20140515|20140515|1.6362|2.7988|1.0952|||5.2174|3.3478|601.8042|29.8701||||||||||||
amer_0235|AFN.TO|20140522|20140515|20140515||||45.78|||||||||||||||||
amer_0235|AFN.TO|20140527|20140515|20140515|1.6604|2.8401|1.1114|||5.1414|3.2991|610.7004|30.3117||||||||||||
amer_0235|AFN.TO|20140602|20140615|20140615|||||66698||||||||||||||||
amer_0235|AFN.TO|20140603|20140615|20140615|1.6135|2.7598|1.08|||5.291|3.3951|593.4313|29.4545||||||||||||
amer_0235|AFN.TO|20140605|20140615|20140615||||45.55|||||||||||||||||
amer_0235|AFN.TO|20140610|20140615|20140615|1.648|2.8188|1.1031|||5.1802|3.324|606.1215|30.0844||||||||||||
amer_0235|AFN.TO|20140616|20140615|20140615|||||76501||||||||||||||||
amer_0235|AFN.TO|20140617|20140615|20140615|1.6437|2.8115|1.1002|||5.1937|3.3326|604.5516|30.0065||||||||||||
amer_0235|AFN.TO|20140619|20140615|20140615||||47.2|||||||||||||||||
amer_0235|AFN.TO|20140624|20140615|20140615|1.6878|2.887|1.1298|||5.058|3.2455|620.7741|30.8117||||||||||||
amer_0235|AFN.TO|20140630|20140615|20140615|||||||||||||||||||112.838|24.334|13.638
amer_0235|AFN.TO|20140702|20140715|20140715|1.6774|2.8318|0.2034||71722|5.0272|4.336|625.9239|23.0628||||||||||||
amer_0235|AFN.TO|20140703|20140715|20140715||||47.78|||||||||||||||||
amer_0235|AFN.TO|20140709|20140715|20140715|1.6549|2.7939|0.2006|||5.0955|4.3949|617.5328|22.7536||||||||||||
amer_0235|AFN.TO|20140716|20140715|20140715|1.6658|2.8122|0.202||47367|5.0622|4.3662|621.5973|22.9034||||||||||||
amer_0235|AFN.TO|20140717|20140715|20140715||||47.35|||||||||||||||||
amer_0235|AFN.TO|20140723|20140715|20140715|1.6911|2.855|0.205|||4.9865|4.3009|631.0372|23.2512||||||||||||
amer_0235|AFN.TO|20140730|20140715|20140715|1.7322|2.9244|0.21|||4.8682|4.1988|646.3772|23.8164||||||||||||
amer_0235|AFN.TO|20140731|20140715|20140715||||48.77|||||||||||||||||
amer_0235|AFN.TO|20140801|20140815|20140815|||||39967||||||||||||||||
amer_0235|AFN.TO|20140806|20140815|20140815|1.6728|2.8241|0.2028|||5.041|4.3478|624.2195|23||||||||||||
amer_0235|AFN.TO|20140813|20140815|20140815|1.6883|2.8502|0.2047|||4.9948|4.308|629.9884|23.2126||||||||||||
amer_0235|AFN.TO|20140814|20140815|20140815||||47.88|||||||||||||||||
amer_0235|AFN.TO|20140818|20140815|20140815|||||72967||||||||||||||||
amer_0235|AFN.TO|20140820|20140815|20140815|1.6591|2.801|0.2012|||5.0826|4.3837|619.1061|22.8116||||||||||||
amer_0235|AFN.TO|20140827|20140815|20140815|1.6539|2.7921|0.2005|||5.0988|4.3977|617.1395|22.7391||||||||||||
amer_0235|AFN.TO|20140828|20140815|20140815||||47.09|||||||||||||||||
amer_0235|AFN.TO|20140902|20140915|20140915|||||61067||||||||||||||||
amer_0235|AFN.TO|20140903|20140915|20140915|1.6307|2.7529|0.1977|||5.1713|4.4602|608.4862|22.4203||||||||||||
amer_0235|AFN.TO|20140910|20140915|20140915|1.5948|2.6924|0.1934|||5.2875|4.5605|595.1128|21.9275||||||||||||
amer_0235|AFN.TO|20140911|20140915|20140915||||45.7|||||||||||||||||
amer_0235|AFN.TO|20140916|20140915|20140915|||||60802||||||||||||||||
amer_0235|AFN.TO|20140917|20140915|20140915|1.5632|2.639|0.1895|||5.3945|4.6527|583.3128|21.4928||||||||||||
amer_0235|AFN.TO|20140924|20140915|20140915|1.4993|2.5311|0.1818|||5.6246|4.8512|559.4506|20.6135||||||||||||
amer_0235|AFN.TO|20140925|20140915|20140915||||42.25|||||||||||||||||
amer_0235|AFN.TO|20140930|20140915|20140915|||||||||||||||||||114.915|18.734|8.653
amer_0235|AFN.TO|20141001|20141015|20141015|1.5026|2.5249|0.9434||118898|5.4385|4.0109|579.802|24.9322||||||||||||
amer_0235|AFN.TO|20141008|20141015|20141015|1.505|2.5289|0.9449|||5.4299|4.0045|580.7217|24.9718||||||||||||
amer_0235|AFN.TO|20141009|20141015|20141015||||44.69|||||||||||||||||
amer_0235|AFN.TO|20141015|20141015|20141015|1.4808|2.4882|0.9297|||5.5185|4.0699|571.3934|24.5706||||||||||||
amer_0235|AFN.TO|20141016|20141015|20141015|||||152392||||||||||||||||
amer_0235|AFN.TO|20141022|20141015|20141015|1.5329|2.5758|0.9624|||5.331|3.9316|591.4953|25.435||||||||||||
amer_0235|AFN.TO|20141023|20141015|20141015||||45.06|||||||||||||||||
amer_0235|AFN.TO|20141029|20141015|20141015|1.54|2.5878|0.9669|||5.3062|3.9133|594.2544|25.5537||||||||||||
amer_0235|AFN.TO|20141103|20141115|20141115|||||146392||||||||||||||||
amer_0235|AFN.TO|20141105|20141115|20141115|1.5996|2.6879|1.0043|||5.1086|3.7676|617.2467|26.5424||||||||||||
amer_0235|AFN.TO|20141106|20141115|20141115||||47.14|||||||||||||||||
amer_0235|AFN.TO|20141112|20141115|20141115|1.7093|2.8721|1.0731|||4.7809|3.5259|659.5527|28.3616||||||||||||
amer_0235|AFN.TO|20141117|20141115|20141115|||||180006||||||||||||||||
amer_0235|AFN.TO|20141119|20141115|20141115|1.7498|2.9402|1.0986|||4.6702|3.4442|675.1875|29.0339||||||||||||
amer_0235|AFN.TO|20141120|20141115|20141115||||51.36|||||||||||||||||
amer_0235|AFN.TO|20141126|20141115|20141115|1.7062|2.867|1.0712|||4.7895|3.5322|658.3702|28.3107||||||||||||
amer_0235|AFN.TO|20141201|20141215|20141215|||||229906||||||||||||||||
amer_0235|AFN.TO|20141203|20141215|20141215|1.8798|3.1588|1.1802|||4.347|3.2059|725.3766|31.1921||||||||||||
amer_0235|AFN.TO|20141204|20141215|20141215||||55|||||||||||||||||
amer_0235|AFN.TO|20141210|20141215|20141215|1.7709|2.9757|1.1118|||4.6145|3.4032|683.3334|29.3842||||||||||||
amer_0235|AFN.TO|20141216|20141215|20141215|||||482406||||||||||||||||
amer_0235|AFN.TO|20141217|20141215|20141215|1.9003|3.1931|1.1931|||4.3003|3.1715|733.2597|31.5311||||||||||||
amer_0235|AFN.TO|20141218|20141215|20141215||||55.4|||||||||||||||||
amer_0235|AFN.TO|20141224|20141215|20141215|1.9469|3.2715|1.2224|||4.1973|3.0955|751.2594|32.3051||||||||||||
amer_0235|AFN.TO|20141231|20141215|20141215|1.9423|3.5474||||4.247|0.4247|743.9881|235.4583||||||||||88.114|5.778|-19.409
amer_0235|AFN.TO|20150102|20150115|20150115||||56.5|488598||||||||||||||||
amer_0235|AFN.TO|20150107|20150115|20150115|1.9007|3.4715||||4.34|0.434|728.0577|230.4167||||||||||||
amer_0235|AFN.TO|20150114|20150115|20150115|1.809|3.3039||||4.5601|0.456|692.9055|219.2917||||||||||||
amer_0235|AFN.TO|20150116|20150115|20150115||||53.73|520894||||||||||||||||
amer_0235|AFN.TO|20150121|20150115|20150115|1.8303|3.3428||||4.507|0.4507|701.0682|221.875||||||||||||
amer_0235|AFN.TO|20150128|20150115|20150115|1.8189|3.3221||||4.5351|0.4535|696.7236|220.5||||||||||||
amer_0235|AFN.TO|20150130|20150115|20150115||||54.1|||||||||||||||||
amer_0235|AFN.TO|20150202|20150215|20150215|||||487610||||||||||||||||
amer_0235|AFN.TO|20150204|20150215|20150215|1.8505|3.3798||||4.4577|0.4458|708.8359|224.3333||||||||||||
amer_0235|AFN.TO|20150211|20150215|20150215|1.8114|3.3083||||4.5541|0.4554|693.8271|219.5833||||||||||||
amer_0235|AFN.TO|20150213|20150215|20150215||||53.06|||||||||||||||||
amer_0235|AFN.TO|20150217|20150215|20150215|||||495500||||||||||||||||
amer_0235|AFN.TO|20150218|20150215|20150215|1.8419|3.3641||||4.4784|0.4478|705.5445|223.2917||||||||||||
amer_0235|AFN.TO|20150225|20150215|20150215|1.8375|3.356||||4.4893|0.4489|703.833|222.75||||||||||||
amer_0235|AFN.TO|20150227|20150215|20150215||||54.13|||||||||||||||||
amer_0235|AFN.TO|20150302|20150315|20150315|||||536113||||||||||||||||
amer_0235|AFN.TO|20150304|20150315|20150315|1.9227|3.5116||||4.2903|0.429|736.4837|233.0833||||||||||||
amer_0235|AFN.TO|20150311|20150315|20150315|1.9839|3.6234||||4.158|0.4158|759.9184|240.5||||||||||||
amer_0235|AFN.TO|20150313|20150315|20150315||||51.66|||||||||||||||||
amer_0235|AFN.TO|20150316|20150315|20150315|||||603810||||||||||||||||
amer_0235|AFN.TO|20150318|20150315|20150315|1.8708|3.4169||||4.4093|0.4409|716.6036|226.7917||||||||||||
amer_0235|AFN.TO|20150325|20150315|20150315|1.8007|3.2888||||4.581|0.4581|689.7458|218.2917||||||||||||
amer_0235|AFN.TO|20150327|20150315|20150315||||52.31|||||||||||||||||
amer_0235|AFN.TO|20150331|20150315|20150315|||||||||||||||||||87.259|4.548|-3.409
amer_0235|AFN.TO|20150401|20150415|20150415|1.7456|3.224|||615110|4.6848|-0.2147|675.693|||||||||||||
amer_0235|AFN.TO|20150408|20150415|20150415|1.6975|3.1353||||4.8173|-0.2208|657.0959|||||||||||||
amer_0235|AFN.TO|20150410|20150415|20150415||||50.35|||||||||||||||||
amer_0235|AFN.TO|20150415|20150415|20150415|1.7268|3.1894||||4.7356|-0.217|668.4388|||||||||||||
amer_0235|AFN.TO|20150416|20150415|20150415|||||667582||||||||||||||||
amer_0235|AFN.TO|20150422|20150415|20150415|1.7793|3.2864||||4.5959|-0.2106|688.7505|||||||||||||
amer_0235|AFN.TO|20150424|20150415|20150415||||52.67|||||||||||||||||
amer_0235|AFN.TO|20150429|20150415|20150415|1.7865|3.2996||||4.5775|-0.2098|691.5202|||||||||||||
amer_0235|AFN.TO|20150501|20150515|20150515|||||694436||||||||||||||||
amer_0235|AFN.TO|20150506|20150515|20150515|1.6935|3.1278||||4.829|-0.2213|655.5132|||||||||||||
amer_0235|AFN.TO|20150508|20150515|20150515||||49.97|||||||||||||||||
amer_0235|AFN.TO|20150513|20150515|20150515|1.7769|3.2819||||4.6021|-0.2109|687.8272|||||||||||||
amer_0235|AFN.TO|20150519|20150515|20150515|||||720485||||||||||||||||
amer_0235|AFN.TO|20150520|20150515|20150515|1.7582|3.2473||||4.6512|-0.2132|680.573|||||||||||||
amer_0235|AFN.TO|20150522|20150515|20150515||||54.43|||||||||||||||||
amer_0235|AFN.TO|20150527|20150515|20150515|1.8257|3.3719||||4.4793|-0.2053|706.6881|||||||||||||
amer_0235|AFN.TO|20150601|20150615|20150615|||||467236||||||||||||||||
amer_0235|AFN.TO|20150603|20150615|20150615|1.7497|3.2316||||4.6738|-0.2142|677.2757|||||||||||||
amer_0235|AFN.TO|20150605|20150615|20150615||||50.36|||||||||||||||||
amer_0235|AFN.TO|20150610|20150615|20150615|1.6986|3.1372||||4.8144|-0.2207|657.4916|||||||||||||
amer_0235|AFN.TO|20150616|20150615|20150615|||||567876||||||||||||||||
amer_0235|AFN.TO|20150617|20150615|20150615|1.6843|3.1108||||4.8554|-0.2225|651.952|||||||||||||
amer_0235|AFN.TO|20150619|20150615|20150615||||48.7|||||||||||||||||
amer_0235|AFN.TO|20150624|20150615|20150615|1.6475|3.0428||||4.9638|-0.2275|637.7075|||||||||||||
amer_0235|AFN.TO|20150630|20150615|20150615|||||||||||||||||||117.619|19.419|8.173
amer_0235|AFN.TO|20150702|20150715|20150715|1.555|2.5973|||582523|5.1096|-1.1071|672.9721|||||||||||||
amer_0235|AFN.TO|20150703|20150715|20150715||||46.9|||||||||||||||||
amer_0235|AFN.TO|20150709|20150715|20150715|1.5027|2.5099||||5.2875|-1.1456|650.3343|||||||||||||
amer_0235|AFN.TO|20150716|20150715|20150715|1.546|2.5823|||536890|5.1392|-1.1135|669.1036|||||||||||||
amer_0235|AFN.TO|20150717|20150715|20150715||||46.92|||||||||||||||||
amer_0235|AFN.TO|20150723|20150715|20150715|1.5113|2.5243||||5.2574|-1.1391|654.0595|||||||||||||
amer_0235|AFN.TO|20150730|20150715|20150715|1.502|2.5088||||5.2898|-1.1461|650.0477|||||||||||||
amer_0235|AFN.TO|20150731|20150715|20150715||||45.24|||||||||||||||||
amer_0235|AFN.TO|20150804|20150815|20150815|||||536069||||||||||||||||
amer_0235|AFN.TO|20150806|20150815|20150815|1.507|2.5171||||5.2724|-1.1424|652.1969|||||||||||||
amer_0235|AFN.TO|20150813|20150815|20150815|1.403|2.3435||||5.663|-1.227|607.2079|||||||||||||
amer_0235|AFN.TO|20150814|20150815|20150815||||41.25|||||||||||||||||
amer_0235|AFN.TO|20150817|20150815|20150815|||||446882||||||||||||||||
amer_0235|AFN.TO|20150820|20150815|20150815|1.2097|2.0205||||6.5681|-1.4231|523.5342|||||||||||||
amer_0235|AFN.TO|20150827|20150815|20150815|1.26|2.1046||||6.3058|-1.3663|545.3123|||||||||||||
amer_0235|AFN.TO|20150828|20150815|20150815||||38.22|||||||||||||||||
amer_0235|AFN.TO|20150901|20150915|20150915|||||631705||||||||||||||||
amer_0235|AFN.TO|20150903|20150915|20150915|1.2454|2.0803||||6.3796|-1.3822|539.0081|||||||||||||
amer_0235|AFN.TO|20150910|20150915|20150915|1.255|2.0963||||6.3308|-1.3717|543.1631|||||||||||||
amer_0235|AFN.TO|20150911|20150915|20150915||||37.55|||||||||||||||||
amer_0235|AFN.TO|20150916|20150915|20150915|||||694638||||||||||||||||
amer_0235|AFN.TO|20150917|20150915|20150915|1.265|2.1129||||6.2811|-1.3609|547.4614|||||||||||||
amer_0235|AFN.TO|20150924|20150915|20150915|1.2024|2.0084||||6.6079|-1.4317|520.3821|||||||||||||
amer_0235|AFN.TO|20150925|20150915|20150915||||36.12|||||||||||||||||
amer_0235|AFN.TO|20150930|20150915|20150915|||||||||||||||||||114.918|0.439|-8.638
amer_0235|AFN.TO|20151001|20151015|20151015|1.2226|2.013|||724711|6.6464|-4.9017|518.666|||||||||||||
amer_0235|AFN.TO|20151008|20151015|20151015|1.2788|2.1056||||6.3542|-4.6863|542.5094|||||||||||||
amer_0235|AFN.TO|20151009|20151015|20151015||||38.6|||||||||||||||||
amer_0235|AFN.TO|20151015|20151015|20151015|1.2222|2.0125||||6.6482|-4.903|518.5224|||||||||||||
amer_0235|AFN.TO|20151016|20151015|20151015|||||618612||||||||||||||||
amer_0235|AFN.TO|20151022|20151015|20151015|1.2189|2.0069||||6.6667|-4.9167|517.086|||||||||||||
amer_0235|AFN.TO|20151023|20151015|20151015||||37.23|||||||||||||||||
amer_0235|AFN.TO|20151029|20151015|20151015|1.1809|1.9444||||6.8807|-5.0745|500.9989|||||||||||||
amer_0235|AFN.TO|20151102|20151115|20151115|||||545040||||||||||||||||
amer_0235|AFN.TO|20151105|20151115|20151115|1.0655|1.7544||||7.6263|-5.6244|452.0193|||||||||||||
amer_0235|AFN.TO|20151106|20151115|20151115||||30.62|||||||||||||||||
amer_0235|AFN.TO|20151112|20151115|20151115|1.0198|1.6791||||7.9681|-5.8765|432.6286|||||||||||||
amer_0235|AFN.TO|20151116|20151115|20151115|||||538340||||||||||||||||
amer_0235|AFN.TO|20151119|20151115|20151115|1.0073|1.6585||||8.0672|-5.9496|427.3141|||||||||||||
amer_0235|AFN.TO|20151120|20151115|20151115||||29.99|||||||||||||||||
amer_0235|AFN.TO|20151126|20151115|20151115|0.9998|1.6462||||8.1273|-5.9939|424.1542|||||||||||||
amer_0235|AFN.TO|20151201|20151215|20151215|||||540294||||||||||||||||
amer_0235|AFN.TO|20151203|20151215|20151215|0.9869|1.625||||8.2333|-6.072|418.696|||||||||||||
amer_0235|AFN.TO|20151204|20151215|20151215||||28.82|||||||||||||||||
amer_0235|AFN.TO|20151210|20151215|20151215|0.9849|1.6217||||8.2503|-6.0846|417.8342|||||||||||||
amer_0235|AFN.TO|20151216|20151215|20151215|||||759547||||||||||||||||
amer_0235|AFN.TO|20151217|20151215|20151215|1.1224|1.848||||7.2398|-5.3394|476.15|||||||||||||
amer_0235|AFN.TO|20151218|20151215|20151215||||33.37|||||||||||||||||
amer_0235|AFN.TO|20151224|20151215|20151215|1.1491|1.892||||7.0713|-5.2151|487.4972|||||||||||||
amer_0235|AFN.TO|20151231|20151215|20151215|1.0966|2.063||||7.218|-5.4436|485.1308|||||||||||106.849|3.08|-21.355
amer_0235|AFN.TO|20160104|20160115|20160115||||33.06|739444||||||||||||||||
amer_0235|AFN.TO|20160107|20160115|20160115|0.9983|1.8781||||7.9286|-5.9795|441.6514|||||||||||||
amer_0235|AFN.TO|20160114|20160115|20160115|0.9607|1.8074||||8.2389|-6.2135|425.0184|||||||||||||
amer_0235|AFN.TO|20160118|20160115|20160115||||28.14|773265||||||||||||||||
amer_0235|AFN.TO|20160121|20160115|20160115|0.9452|1.7782||||8.374|-6.3154|418.1609|||||||||||||
amer_0235|AFN.TO|20160128|20160115|20160115|0.9445|1.777||||8.3799|-6.3198|417.8691|||||||||||||
amer_0235|AFN.TO|20160201|20160215|20160215||||28.37|780436||||||||||||||||
amer_0235|AFN.TO|20160204|20160215|20160215|0.9155|1.7224||||8.6455|-6.5202|405.0295|||||||||||||
amer_0235|AFN.TO|20160211|20160215|20160215|0.8529|1.6045||||9.2807|-6.9992|377.3077|||||||||||||
amer_0235|AFN.TO|20160216|20160215|20160215||||26.64|786518||||||||||||||||
amer_0235|AFN.TO|20160218|20160215|20160215|0.9079|1.7081||||8.7178|-6.5746|401.6737|||||||||||||
amer_0235|AFN.TO|20160225|20160215|20160215|0.8281|1.558||||9.5579|-7.2083|366.3649|||||||||||||
amer_0235|AFN.TO|20160301|20160315|20160315||||25.13|876807||||||||||||||||
amer_0235|AFN.TO|20160303|20160315|20160315|0.9069|1.7063||||8.7273|-6.5818|401.236|||||||||||||
amer_0235|AFN.TO|20160310|20160315|20160315|0.9782|1.8403||||8.0917|-6.1025|432.7513|||||||||||||
amer_0235|AFN.TO|20160315|20160315|20160315||||32.83|||||||||||||||||
amer_0235|AFN.TO|20160316|20160315|20160315|||||757920||||||||||||||||
amer_0235|AFN.TO|20160317|20160315|20160315|1.123|2.1127||||7.0485|-5.3157|496.8031|||||||||||||
amer_0235|AFN.TO|20160324|20160315|20160315|1.1533|2.1697||||6.863|-5.1759|510.2263|||||||||||||
amer_0235|AFN.TO|20160329|20160315|20160315||||35|||||||||||||||||
amer_0235|AFN.TO|20160331|20160315|20160315|1.1163|2.1856|-0.0308|||6.9085|-3.3679|509.0661|||||||||||111.723|19.359|5.697
amer_0235|AFN.TO|20160401|20160415|20160415|||||577640||||||||||||||||
amer_0235|AFN.TO|20160407|20160415|20160415|1.1269|2.2064|-0.0311|||6.8435|-3.3362|513.9018|||||||||||||
amer_0235|AFN.TO|20160412|20160415|20160415||||38.22|||||||||||||||||
amer_0235|AFN.TO|20160414|20160415|20160415|1.2416|2.431|-0.0343|||6.2112|-3.028|566.2151|||||||||||||
amer_0235|AFN.TO|20160418|20160415|20160415|||||594786||||||||||||||||
amer_0235|AFN.TO|20160421|20160415|20160415|1.2281|2.4046|-0.0339|||6.2794|-3.0612|560.0606|||||||||||||
amer_0235|AFN.TO|20160426|20160415|20160415||||38.44|||||||||||||||||
amer_0235|AFN.TO|20160428|20160415|20160415|1.2178|2.3844|-0.0336|||6.3325|-3.0871|555.3714|||||||||||||
amer_0235|AFN.TO|20160502|20160515|20160515|||||558812||||||||||||||||
amer_0235|AFN.TO|20160505|20160515|20160515|1.186|2.3221|-0.0327|||6.5023|-3.1699|540.8644|||||||||||||
amer_0235|AFN.TO|20160510|20160515|20160515||||36.89|||||||||||||||||
amer_0235|AFN.TO|20160512|20160515|20160515|1.2002|2.3498|-0.0331|||6.4257|-3.1325|547.312|||||||||||||
amer_0235|AFN.TO|20160516|20160515|20160515|||||443370||||||||||||||||
amer_0235|AFN.TO|20160519|20160515|20160515|1.2567|2.4605|-0.0347|||6.1365|-2.9916|573.1023|||||||||||||
amer_0235|AFN.TO|20160524|20160515|20160515||||39.15|||||||||||||||||
amer_0235|AFN.TO|20160526|20160515|20160515|1.2564|2.4599|-0.0347|||6.1381|-2.9923|572.9558|||||||||||||
amer_0235|AFN.TO|20160601|20160615|20160615|||||322639||||||||||||||||
amer_0235|AFN.TO|20160602|20160615|20160615|1.2252|2.3989|-0.0338|||6.2943|-3.0684|558.7418|||||||||||||
amer_0235|AFN.TO|20160607|20160615|20160615||||38.92|||||||||||||||||
amer_0235|AFN.TO|20160609|20160615|20160615|1.2612|2.4694|-0.0348|||6.1146|-2.9809|575.1538|||||||||||||
amer_0235|AFN.TO|20160616|20160615|20160615|1.25|2.4473|-0.0345||526502|6.1697|-3.0077|570.025|||||||||||||
amer_0235|AFN.TO|20160621|20160615|20160615||||39.895|||||||||||||||||
amer_0235|AFN.TO|20160623|20160615|20160615|1.2934|2.5323|-0.0357|||5.9627|-2.9068|589.8074|||||||||||||
amer_0235|AFN.TO|20160630|20160615|20160615|1.2616|2.5393|-0.1728|||5.8608|-3.4188|602.1616|||||||||||144.573|18.356|5.285
amer_0235|AFN.TO|20160704|20160715|20160715|||||574097||||||||||||||||
amer_0235|AFN.TO|20160705|20160715|20160715||||40.33|||||||||||||||||
amer_0235|AFN.TO|20160707|20160715|20160715|1.2292|2.4742|-0.1684|||6.015|-3.5088|586.7215|||||||||||||
amer_0235|AFN.TO|20160714|20160715|20160715|1.2292|2.4742|-0.1684|||6.015|-3.5088|586.7215|||||||||||||
amer_0235|AFN.TO|20160718|20160715|20160715|||||515460||||||||||||||||
amer_0235|AFN.TO|20160719|20160715|20160715||||41.8|||||||||||||||||
amer_0235|AFN.TO|20160721|20160715|20160715|1.3016|2.62|-0.1783|||5.6805|-3.3136|621.2778|||||||||||||
amer_0235|AFN.TO|20160728|20160715|20160715|1.3016|2.62|-0.1783|||5.6805|-3.3136|621.2778|||||||||||||
amer_0235|AFN.TO|20160802|20160815|20160815||||41.61|543660||||||||||||||||
amer_0235|AFN.TO|20160804|20160815|20160815|1.3112|2.6392|-0.1796|||5.6391|-3.2895|625.8363|||||||||||||
amer_0235|AFN.TO|20160811|20160815|20160815|1.2831|2.5827|-0.1758|||5.7623|-3.3613|612.4549|||||||||||||
amer_0235|AFN.TO|20160816|20160815|20160815||||41.73|557102||||||||||||||||
amer_0235|AFN.TO|20160818|20160815|20160815|1.2871|2.5908|-0.1763|||5.7444|-3.3509|614.3665|||||||||||||
amer_0235|AFN.TO|20160825|20160815|20160815|1.3423|2.7018|-0.1839|||5.5084|-3.2132|640.6881|||||||||||||
amer_0235|AFN.TO|20160830|20160815|20160815||||43.86|||||||||||||||||
amer_0235|AFN.TO|20160901|20160915|20160915|1.3534|2.7241|-0.1854||525268|5.4632|-3.1869|645.9819|||||||||||||
amer_0235|AFN.TO|20160908|20160915|20160915|1.346|2.7093|-0.1844|||5.4932|-3.2044|642.4527|||||||||||||
amer_0235|AFN.TO|20160913|20160915|20160915||||43.36|||||||||||||||||
amer_0235|AFN.TO|20160915|20160915|20160915|1.3475|2.7124|-0.1846|||5.487|-3.2007|643.188|||||||||||||
amer_0235|AFN.TO|20160916|20160915|20160915|||||560802||||||||||||||||
amer_0235|AFN.TO|20160922|20160915|20160915|1.3525|2.7223|-0.1853|||5.467|-3.1891|645.5407|||||||||||||
amer_0235|AFN.TO|20160927|20160915|20160915||||44.08|||||||||||||||||
amer_0235|AFN.TO|20160929|20160915|20160915|1.3682|2.7539|-0.1874|||5.4042|-3.1524|653.0402|||||||||||||
amer_0235|AFN.TO|20160930|20160915|20160915|||||||||||||||||||158.68|30.206|13.034
amer_0235|AFN.TO|20161003|20161015|20161015|||||514530||||||||||||||||
amer_0235|AFN.TO|20161006|20161015|20161015|1.3517|2.6686||||5.3476|0.1114|662.2493|897.6||||||||||||
amer_0235|AFN.TO|20161011|20161015|20161015||||46.66|||||||||||||||||
amer_0235|AFN.TO|20161013|20161015|20161015|1.3885|2.7411||||5.2061|0.1085|680.2516|922||||||||||||
amer_0235|AFN.TO|20161017|20161015|20161015|||||552394||||||||||||||||
amer_0235|AFN.TO|20161020|20161015|20161015|1.4063|2.7762||||5.1403|0.1071|688.9576|933.8||||||||||||
amer_0235|AFN.TO|20161025|20161015|20161015||||47.31|||||||||||||||||
amer_0235|AFN.TO|20161027|20161015|20161015|1.4282|2.8196||||5.0612|0.1054|699.7295|948.4||||||||||||
amer_0235|AFN.TO|20161101|20161115|20161115|||||506785||||||||||||||||
amer_0235|AFN.TO|20161103|20161115|20161115|1.4108|2.7851||||5.1238|0.1067|691.171|936.8||||||||||||
amer_0235|AFN.TO|20161108|20161115|20161115||||47.36|||||||||||||||||
amer_0235|AFN.TO|20161110|20161115|20161115|1.53|3.0206||||4.7244|0.0984|749.6048|1016||||||||||||
amer_0235|AFN.TO|20161116|20161115|20161115|||||574888||||||||||||||||
amer_0235|AFN.TO|20161117|20161115|20161115|1.5846|3.1282||||4.5619|0.095|776.3132|1052.2||||||||||||
amer_0235|AFN.TO|20161122|20161115|20161115||||53.94|||||||||||||||||
amer_0235|AFN.TO|20161124|20161115|20161115|1.5999|3.1585||||4.5181|0.0941|783.8387|1062.4||||||||||||
amer_0235|AFN.TO|20161201|20161215|20161215|1.6716|3.3|||507765|4.3243|0.0901|818.958|1110||||||||||||
amer_0235|AFN.TO|20161206|20161215|20161215||||54.65|||||||||||||||||
amer_0235|AFN.TO|20161208|20161215|20161215|1.7216|3.3987||||4.1987|0.0875|843.453|1143.2||||||||||||
amer_0235|AFN.TO|20161215|20161215|20161215|1.602|3.1627||||4.5121|0.094|784.8716|1063.8||||||||||||
amer_0235|AFN.TO|20161216|20161215|20161215|||||453899||||||||||||||||
amer_0235|AFN.TO|20161220|20161215|20161215||||53.86|||||||||||||||||
amer_0235|AFN.TO|20161222|20161215|20161215|1.5921|3.143||||4.5403|0.0946|780.0022|1057.2||||||||||||
amer_0235|AFN.TO|20161229|20161215|20161215|1.5963|3.1514||||4.5283|0.0943|782.068|1060||||||||||||
amer_0235|AFN.TO|20161231|20161215|20161215|||||||||||||||||||120.376|7.469|-4.71
amer_0235|AFN.TO|20170103|20170115|20170115||||52.46|409835||||||||||||||||
amer_0235|AFN.TO|20170105|20170115|20170115|1.5439|3.1508||||4.6039|2.3979|770.5648|41.704||||||||||||
amer_0235|AFN.TO|20170112|20170115|20170115|1.6422|3.3514||||4.3282|2.2543|819.6397|44.36||||||||||||
amer_0235|AFN.TO|20170116|20170115|20170115|||||400857||||||||||||||||
amer_0235|AFN.TO|20170117|20170115|20170115||||54.86|||||||||||||||||
amer_0235|AFN.TO|20170119|20170115|20170115|1.6173|3.3007||||4.3948|2.289|807.2232|43.688||||||||||||
amer_0235|AFN.TO|20170126|20170115|20170115|1.6952|3.4596||||4.1929|2.1838|846.0988|45.792||||||||||||
amer_0235|AFN.TO|20170131|20170115|20170115||||54.55|||||||||||||||||
amer_0235|AFN.TO|20170201|20170215|20170215|||||415781||||||||||||||||
amer_0235|AFN.TO|20170202|20170215|20170215|1.5987|3.2626||||4.4461|2.3157|797.9108|43.184||||||||||||
amer_0235|AFN.TO|20170209|20170215|20170215|1.6235|3.3134||||4.378|2.2802|810.3273|43.856||||||||||||
amer_0235|AFN.TO|20170214|20170215|20170215||||55.1|||||||||||||||||
amer_0235|AFN.TO|20170216|20170215|20170215|1.6019|3.5179|||305858|4.437|2.311|860.3555|43.272||||||||||||
amer_0235|AFN.TO|20170221|20170215|20170215||||||||||2.2|5|58.4|||||||||
amer_0235|AFN.TO|20170223|20170215|20170215|1.6028|3.5199||||4.4346|2.3097|860.8327|43.296|2.1667|6|58.3333|||||||||
amer_0235|AFN.TO|20170228|20170215|20170215||||53.38|||||||||||||||||
amer_0235|AFN.TO|20170301|20170315|20170315|||||145458|||||2.1667|||||||||||
amer_0235|AFN.TO|20170302|20170315|20170315|1.5602|3.4262||||4.5558|2.3728|837.9281|42.144|2.1667|||||||||||
amer_0235|AFN.TO|20170309|20170315|20170315|1.5421|3.3865||||4.6092|2.4006|828.2254|41.656|2.1667|||||||||||
amer_0235|AFN.TO|20170314|20170315|20170315||||51.66|||||||||||||||||
amer_0235|AFN.TO|20170315|20170315|20170315||||||||||2.1667|6|58.5|||||||||
amer_0235|AFN.TO|20170316|20170315|20170315|1.5676|3.4425|||162974|4.5343|2.3616|841.9046|42.344|2.1667|||||||||||
amer_0235|AFN.TO|20170320|20170315|20170315||||||||||2.1667|||||||||||
amer_0235|AFN.TO|20170323|20170315|20170315|1.5039|3.3026||||4.7263|2.4616|807.7067|40.624||||||||||||
amer_0235|AFN.TO|20170328|20170315|20170315||||51.35|||||||||||||||||
amer_0235|AFN.TO|20170330|20170315|20170315|1.4897|3.2714||||4.7714|2.4851|800.0718|40.24||||||||||||
amer_0235|AFN.TO|20170331|20170315|20170315||||||||||2.1667|||||||||154.536|20.962|5.127
amer_0235|AFN.TO|20170403|20170415|20170415|||||144500||||||||||||||||
amer_0235|AFN.TO|20170405|20170415|20170415||||||||||2|5|59.2|||||||||
amer_0235|AFN.TO|20170406|20170415|20170415|1.4859|2.8399||||4.481|2.2405|858.7114|44.6333||||||||||||
amer_0235|AFN.TO|20170410|20170415|20170415||||||||||2.25|4|58.75|||||||||
amer_0235|AFN.TO|20170411|20170415|20170415||||52.72|||||||||||||||||
amer_0235|AFN.TO|20170413|20170415|20170415|1.4426|2.7571||||4.6154|2.3077|833.7004|43.3333||||||||||||
amer_0235|AFN.TO|20170417|20170415|20170415|||||145058||||||||||||||||
amer_0235|AFN.TO|20170420|20170415|20170415|1.4021|2.6797||||4.7487|2.3744|810.2927|42.1167||||||||||||
amer_0235|AFN.TO|20170425|20170415|20170415||||53.49||||||1.8|5|61.4|||||||||
amer_0235|AFN.TO|20170426|20170415|20170415||||||||||2|6|61.6667|||||||||
amer_0235|AFN.TO|20170427|20170415|20170415|1.5239|2.9125||||4.3692|2.1846|880.6762|45.775||||||||||||
amer_0235|AFN.TO|20170501|20170515|20170515|||||201886|||||2|||||||||||
amer_0235|AFN.TO|20170502|20170515|20170515||||||||||1.8571|7|61.5714|||||||||
amer_0235|AFN.TO|20170504|20170515|20170515|1.5278|2.9199||||4.3581|2.179|882.9208|45.8917||||||||||||
amer_0235|AFN.TO|20170509|20170515|20170515||||58.49||||||1.8571|7|63.2857|||||||||
amer_0235|AFN.TO|20170510|20170515|20170515||||||||||1.8571|7|65|||||||||
amer_0235|AFN.TO|20170511|20170515|20170515|1.6484|3.1506||||4.039|2.0195|952.663|49.5167||||||||||||
amer_0235|AFN.TO|20170515|20170515|20170515||||||||||1.8571|||||||||||
amer_0235|AFN.TO|20170516|20170515|20170515|||||292144||||||||||||||||
amer_0235|AFN.TO|20170518|20170515|20170515|1.5955|3.0493||||4.1732|2.0866|922.0406|47.925||||||||||||
amer_0235|AFN.TO|20170519|20170515|20170515||||||||||1.8571|||||||||||
amer_0235|AFN.TO|20170523|20170515|20170515||||57.96|||||||||||||||||
amer_0235|AFN.TO|20170525|20170515|20170515|1.6315|3.1182||||4.0809|2.0405|942.8831|49.0083||||||||||||
amer_0235|AFN.TO|20170601|20170615|20170615|1.6296|3.1145|||239500|4.0858|2.0429|941.7608|48.95||||||||||||
amer_0235|AFN.TO|20170605|20170615|20170615||||||||||1.8571|||||||||||
amer_0235|AFN.TO|20170606|20170615|20170615||||58.63|||||||||||||||||
amer_0235|AFN.TO|20170608|20170615|20170615|1.624|3.1039||||4.0998|2.0499|938.5543|48.7833|1.8571|||||||||||
amer_0235|AFN.TO|20170615|20170615|20170615|1.6349|3.1246||||4.0726|2.0363|944.807|49.1083||||||||||||
amer_0235|AFN.TO|20170616|20170615|20170615|||||261858||||||||||||||||
amer_0235|AFN.TO|20170620|20170615|20170615||||58.31|||||||||||||||||
amer_0235|AFN.TO|20170622|20170615|20170615|1.6215|3.0991||||4.1061|2.053|937.1113|48.7083||||||||||||
amer_0235|AFN.TO|20170629|20170615|20170615|1.6113|3.0795||||4.1322|2.0661|931.1792|48.4||||||||||||
amer_0235|AFN.TO|20170630|20170615|20170615|||||||||||||||||||221.065|38.463|14.749
amer_0235|AFN.TO|20170704|20170715|20170715||||57.94|259458||||||||||||||||
amer_0235|AFN.TO|20170706|20170715|20170715|1.529|3.0365||||4.2054|3.0314|918.165|32.9884|1.8571|||||||||||
amer_0235|AFN.TO|20170710|20170715|20170715||||||||||1.8571|||||||||||
amer_0235|AFN.TO|20170713|20170715|20170715|1.5156|3.0099||||4.2425|3.0582|910.1208|32.6994||||||||||||
amer_0235|AFN.TO|20170717|20170715|20170715|||||244176||||||||||||||||
amer_0235|AFN.TO|20170718|20170715|20170715||||55.3|||||||||||||||||
amer_0235|AFN.TO|20170720|20170715|20170715|1.4917|2.9625||||4.3103|3.107|895.8021|32.185||||||||||||
amer_0235|AFN.TO|20170727|20170715|20170715|1.5049|2.9886||||4.2727|3.0799|903.6854|32.4682||||||||||||
amer_0235|AFN.TO|20170801|20170815|20170815||||56.11|239458||||||||||||||||
amer_0235|AFN.TO|20170803|20170815|20170815|1.4869|2.9529||||4.3243|3.1171|892.9062|32.0809||||||||||||
amer_0235|AFN.TO|20170804|20170815|20170815||||||||||1.8571|||||||||||
amer_0235|AFN.TO|20170809|20170815|20170815||||||||||1.8571|||||||||||
amer_0235|AFN.TO|20170810|20170815|20170815|1.5467|3.0716||||4.1573|2.9967|928.7833|33.3699|1.7143|7|67.7143|||||||||
amer_0235|AFN.TO|20170811|20170815|20170815||||||||||1.7143|7|68.4286|||||||||
amer_0235|AFN.TO|20170814|20170815|20170815||||||||||1.7143|||||||||||
amer_0235|AFN.TO|20170815|20170815|20170815||||58.05|||||||||||||||||
amer_0235|AFN.TO|20170816|20170815|20170815|||||243658|||||1.7143|||||||||||
amer_0235|AFN.TO|20170817|20170815|20170815|1.5563|3.0907||||4.1315|2.9781|934.5752|33.578||||||||||||
amer_0235|AFN.TO|20170824|20170815|20170815|1.5475|3.0732||||4.1551|2.9952|929.266|33.3873||||||||||||
amer_0235|AFN.TO|20170829|20170815|20170815||||58.18|||||||||||||||||
amer_0235|AFN.TO|20170831|20170815|20170815|1.5579|3.0939||||4.1273|2.9751|935.5405|33.6127||||||||||||
amer_0235|AFN.TO|20170901|20170915|20170915|||||273394||||||||||||||||
amer_0235|AFN.TO|20170907|20170915|20170915|1.5271|3.0327||||4.2105|3.0351|917.0388|32.948||||||||||||
amer_0235|AFN.TO|20170912|20170915|20170915||||56.57|||||||||||||||||
amer_0235|AFN.TO|20170914|20170915|20170915|1.4968|2.9726||||4.2957|3.0965|898.8589|32.2948||||||||||||
amer_0235|AFN.TO|20170918|20170915|20170915|||||270688|||||1.7143|7|67.7143|||||||||
amer_0235|AFN.TO|20170919|20170915|20170915||||||||||1.7143|||||||||||
amer_0235|AFN.TO|20170921|20170915|20170915|1.3966|2.7736||||4.6039|3.3186|838.6883|30.1329|1.7143|||||||||||
amer_0235|AFN.TO|20170922|20170915|20170915||||||||||1.7143|||||||||||
amer_0235|AFN.TO|20170926|20170915|20170915||||52.33|||||||||||||||||
amer_0235|AFN.TO|20170928|20170915|20170915|1.436|2.8518||||4.4776|3.2276|862.3382|30.9827|1.75|8|67.125|||||||||
amer_0235|AFN.TO|20170930|20170915|20170915|||||||||||||||||||206.614|37.133|15.588
amer_0235|AFN.TO|20171002|20171015|20171015|||||293600||||||||||||||||
amer_0235|AFN.TO|20171005|20171015|20171015|1.3344|2.8306|0.0083|||4.5758|3.4318|846.1654|29.1389||||||||||||
amer_0235|AFN.TO|20171010|20171015|20171015||||51.07||||||1.75|||||||||||
amer_0235|AFN.TO|20171012|20171015|20171015|1.3209|2.802|0.0082|||4.6225|3.4669|837.615|28.8444||||||||||||
amer_0235|AFN.TO|20171016|20171015|20171015|||||304175||||||||||||||||
amer_0235|AFN.TO|20171019|20171015|20171015|1.2957|2.7485|0.0081|||4.7124|3.5343|821.6435|28.2944||||||||||||
amer_0235|AFN.TO|20171024|20171015|20171015||||50.3|||||||||||||||||
amer_0235|AFN.TO|20171026|20171015|20171015|1.3232|2.8068|0.0083|||4.6145|3.4609|839.0669|28.8944||||||||||||
amer_0235|AFN.TO|20171030|20171015|20171015||||||||||1.75|8|66.875|||||||||
amer_0235|AFN.TO|20171101|20171115|20171115|||||284521||||||||||||||||
amer_0235|AFN.TO|20171102|20171115|20171115|1.3193|2.7987|0.0082|||4.6278|3.4709|836.647|28.8111||||||||||||
amer_0235|AFN.TO|20171106|20171115|20171115||||||||||1.75|||||||||||
amer_0235|AFN.TO|20171107|20171115|20171115||||50.71|||||||||||||||||
amer_0235|AFN.TO|20171109|20171115|20171115|1.2931|2.7431|0.0081|||4.7216|3.5412|820.0302|28.2389||||||||||||
amer_0235|AFN.TO|20171110|20171115|20171115||||||||||1.75|8|65.5|||||||||
amer_0235|AFN.TO|20171112|20171115|20171115||||||||||1.75|8|65.125|||||||||
amer_0235|AFN.TO|20171113|20171115|20171115||||||||||1.625|8|63.75|||||||||
amer_0235|AFN.TO|20171114|20171115|20171115||||||||||1.625|8|63.375|||||||||
amer_0235|AFN.TO|20171116|20171115|20171115|1.283|2.7215|0.008||293224|4.7591|3.5693|813.5771|28.0167||||||||||||
amer_0235|AFN.TO|20171120|20171115|20171115||||||||||1.625|||||||||||
amer_0235|AFN.TO|20171121|20171115|20171115||||50.62|||||||||||||||||
amer_0235|AFN.TO|20171123|20171115|20171115|1.2952|2.7475|0.0081|||4.7142|3.5357|821.3208|28.2833|1.625|||||||||||
amer_0235|AFN.TO|20171130|20171115|20171115|1.359|2.8829|0.0085|||4.4927|3.3695|861.8142|29.6778||||||||||||
amer_0235|AFN.TO|20171201|20171215|20171215|||||294632||||||||||||||||
amer_0235|AFN.TO|20171204|20171215|20171215||||||||||1.625|||||||||||
amer_0235|AFN.TO|20171205|20171215|20171215||||53.14|||||||||||||||||
amer_0235|AFN.TO|20171207|20171215|20171215|1.3608|2.8867|0.0085|||4.4868|3.3651|862.9435|29.7167||||||||||||
amer_0235|AFN.TO|20171211|20171215|20171215||||||||||1.5714|7|63.8571|||||||||
amer_0235|AFN.TO|20171214|20171215|20171215|1.356|2.8764|0.0085|||4.5028|3.3771|859.8782|29.6111||||||||||||
amer_0235|AFN.TO|20171218|20171215|20171215|||||269496|||||1.5|6|64|||||||||
amer_0235|AFN.TO|20171219|20171215|20171215||||53.62|||||||||||||||||
amer_0235|AFN.TO|20171221|20171215|20171215|1.3751|2.9169|0.0086|||4.4403|3.3302|871.9778|30.0278||||||||||||
amer_0235|AFN.TO|20171228|20171215|20171215|1.3557|2.8759|0.0085|||4.5037|3.3777|859.7169|29.6056||||||||||||
amer_0235|AFN.TO|20171231|20171215|20171215|||||||||||||||||||172.5|15.868|-0.268
amer_0235|AFN.TO|20180102|20180115|20180115||||53.06|271215|||||1.4|5|64.8|848.87||3.3|||152.65|||
amer_0235|AFN.TO|20180103|20180115|20180115||||||||||1.4|||849||3.33|||152.55|||
amer_0235|AFN.TO|20180104|20180115|20180115|1.2941|2.9749|0.3767|||4.4618|3.9041|869.2948|25.6143|1.4|5|65.8|||||||||
amer_0235|AFN.TO|20180105|20180115|20180115||||||||||1.4|||||||||||
amer_0235|AFN.TO|20180108|20180115|20180115||||||||||1.5|6|64.8333||||||154.2|||
amer_0235|AFN.TO|20180109|20180115|20180115||||||||||1.5714|7|65.5714|926.4077||3.7233|||156.1286|||
amer_0235|AFN.TO|20180111|20180115|20180115|1.3978|3.2132|0.4069|||4.1308|3.6145|938.9483|27.6667|1.5714|||||||||||
amer_0235|AFN.TO|20180112|20180115|20180115||||||||||1.5714|||||||||||
amer_0235|AFN.TO|20180116|20180115|20180115||||58.51|224734||||||||||||||||
amer_0235|AFN.TO|20180118|20180115|20180115|1.4457|3.3233|0.4208|||3.994|3.4948|971.1085|28.6143|1.5714|7|66.1429|933.4557||3.7075|||157.5238|||
amer_0235|AFN.TO|20180124|20180115|20180115||||||||||1.5714|||||||||||
amer_0235|AFN.TO|20180125|20180115|20180115|1.4015|3.2215|0.4079|||4.1202|3.6052|941.3724|27.7381||||||||||||
amer_0235|AFN.TO|20180130|20180115|20180115||||57.4|||||||||||||||||
amer_0235|AFN.TO|20180201|20180215|20180215|1.356|3.117|0.3947||195873|4.2583|3.726|910.8283|26.8381||||||||||||
amer_0235|AFN.TO|20180205|20180215|20180215||||||||||1.5714|||||||||||
amer_0235|AFN.TO|20180207|20180215|20180215||||||||||1.5714|||||||||||
amer_0235|AFN.TO|20180208|20180215|20180215|1.3197|3.0335|0.3841|||4.3756|3.8286|886.4254|26.119||||||||||||
amer_0235|AFN.TO|20180213|20180215|20180215||||56.06|||||||||||||||||
amer_0235|AFN.TO|20180215|20180215|20180215|1.3516|3.1071|0.3934|||4.272|3.738|907.9194|26.7524||||||||||||
amer_0235|AFN.TO|20180216|20180215|20180215|||||210373||||||||||||||||
amer_0235|AFN.TO|20180222|20180215|20180215|1.3642|3.1358|0.3971|||4.2328|3.7037|916.323|27||||||||||||
amer_0235|AFN.TO|20180227|20180215|20180215||||56.05|||||||||||||||||
amer_0235|AFN.TO|20180301|20180315|20180315|1.3221|3.039|0.3848||221375|4.3676|3.8217|888.0415|26.1667||||||||||||
amer_0235|AFN.TO|20180306|20180315|20180315||||||||||1.5714|||||||||||
amer_0235|AFN.TO|20180308|20180315|20180315|1.3192|3.0324|0.384|||4.3772|3.83|886.1021|26.1095||||||||||||
amer_0235|AFN.TO|20180313|20180315|20180315||||53.3|||||||||||||||||
amer_0235|AFN.TO|20180314|20180315|20180315||||||||||1.625|8|65.125|921.5574||3.598|||156.1771|||
amer_0235|AFN.TO|20180315|20180315|20180315|1.3156|3.0241|0.3829|||4.3892|3.8405|883.678|26.0381|1.625|8|65.75|929.4546||3.6686|||156.6846|||
amer_0235|AFN.TO|20180316|20180315|20180315|||||205332||||||||||||||||
amer_0235|AFN.TO|20180319|20180315|20180315||||||||||1.625|||||||||||
amer_0235|AFN.TO|20180322|20180315|20180315|1.2814|2.9456|0.373|||4.5062|3.9429|860.7295|25.3619||||||||||||
amer_0235|AFN.TO|20180326|20180315|20180315||||||||||1.625|||||||||||
amer_0235|AFN.TO|20180327|20180315|20180315||||52.25|||||||||||||||||
amer_0235|AFN.TO|20180329|20180315|20180315|1.2934|2.9732|0.3765|||4.4643|3.9062|868.81|25.6||||||||||||
amer_0235|AFN.TO|20180331|20180315|20180315|||||||||||||||||||213.666|22.505|4.943
amer_0235|AFN.TO|20180402|20180415|20180415|||||209038||||||||||||||||
amer_0235|AFN.TO|20180405|20180415|20180415|1.1991|2.7881|0.3532|||4.5283|3.9057|872.5814|25.6039||||||||||||
amer_0235|AFN.TO|20180410|20180415|20180415||||52.68|||||||||||||||||
amer_0235|AFN.TO|20180412|20180415|20180415|1.1939|2.776|0.3516|||4.548|3.9227|868.7947|25.4928||||||||||||
amer_0235|AFN.TO|20180416|20180415|20180415|||||210952||||||||||||||||
amer_0235|AFN.TO|20180419|20180415|20180415|1.1796|2.7428|0.3474|||4.603|3.9701|858.4225|25.1884||||||||||||
amer_0235|AFN.TO|20180424|20180415|20180415||||52.9|||||||||||||||||
amer_0235|AFN.TO|20180426|20180415|20180415|1.1828|2.7502|0.3484|||4.5907|3.9594|860.7275|25.256||||||||||||
amer_0235|AFN.TO|20180501|20180515|20180515|||||211501||||||||||||||||
amer_0235|AFN.TO|20180503|20180515|20180515|1.1919|2.7712|0.351|||4.5558|3.9294|867.313|25.4493|1.625|||||||||||
amer_0235|AFN.TO|20180508|20180515|20180515||||54.41||||||1.625|||927.978||3.6329|||157.3096|||
amer_0235|AFN.TO|20180509|20180515|20180515||||||||||1.625|8|66.75|943.2007||3.6286|||161.0352|||
amer_0235|AFN.TO|20180510|20180515|20180515|1.3213|3.0721|0.3891|||4.1096|3.5445|961.4859|28.2126|1.625|||945.579||3.6014|||160.6309|||
amer_0235|AFN.TO|20180514|20180515|20180515||||||||||1.625|||||||||||
amer_0235|AFN.TO|20180515|20180515|20180515||||||||||1.625|8|67.375|948.8647||3.6343|||161.1059|||
amer_0235|AFN.TO|20180516|20180515|20180515|||||209820||||||||||||||||
amer_0235|AFN.TO|20180517|20180515|20180515|1.3371|3.109|0.3938|||4.0609|3.5025|973.0106|28.5507||||||||||||
amer_0235|AFN.TO|20180522|20180515|20180515||||58.25|||||||||||||||||
amer_0235|AFN.TO|20180524|20180515|20180515|1.3201|3.0695|0.3888|||4.1131|3.5476|960.6627|28.1884||||||||||||
amer_0235|AFN.TO|20180531|20180515|20180515|1.3048|3.0337|0.3843|||4.1616|3.5894|949.4673|27.8599||||||||||||
amer_0235|AFN.TO|20180601|20180615|20180615|||||210029||||||||||||||||
amer_0235|AFN.TO|20180605|20180615|20180615||||59.34|||||||||||||||||
amer_0235|AFN.TO|20180607|20180615|20180615|1.3095|3.0448|0.3857|||4.1465|3.5764|952.9247|27.9614||||||||||||
amer_0235|AFN.TO|20180614|20180615|20180615|1.3005|3.0237|0.383|||4.1754|3.6013|946.3392|27.7681|1.625|||||3.6329||||||
amer_0235|AFN.TO|20180618|20180615|20180615|||||243331||||||||||||||||
amer_0235|AFN.TO|20180619|20180615|20180615||||56.69|||||||||||||||||
amer_0235|AFN.TO|20180621|20180615|20180615|1.3043|3.0327|0.3841|||4.1631|3.5906|949.1381|27.8502||||||||||||
amer_0235|AFN.TO|20180628|20180615|20180615|1.2523|2.9117|0.3688|||4.336|3.7398|911.2713|26.7391||||||||||||
amer_0235|AFN.TO|20180630|20180615|20180615|||||||||||||||||||260.155|36.758|12.792
amer_0235|AFN.TO|20180703|20180715|20180715||||54.54|243100||||||||||||||||
amer_0235|AFN.TO|20180705|20180715|20180715|1.1497|2.8167|2.3058|||4.4199|3.5727|894.5545|27.9897|1.625|||||3.6212||||||
amer_0235|AFN.TO|20180712|20180715|20180715|1.1834|2.8991|2.3733|||4.2941|3.4711|920.7486|28.8093||||||||||||
amer_0235|AFN.TO|20180716|20180715|20180715|||||233473||||||||||||||||
amer_0235|AFN.TO|20180717|20180715|20180715||||55|||||||||||||||||
amer_0235|AFN.TO|20180719|20180715|20180715|1.1669|2.8587|2.3402|||4.3549|3.5202|907.8987|28.4072|1.7143|7|67.2857|943.9922||3.5714|||160.2781|||
amer_0235|AFN.TO|20180723|20180715|20180715||||||||||1.7143|||||||||||
amer_0235|AFN.TO|20180726|20180715|20180715|1.2012|2.9427|2.409|||4.2306|3.4197|934.587|29.2423|1.7143|||||||||||
amer_0235|AFN.TO|20180731|20180715|20180715||||55.45|||||||||||||||||
amer_0235|AFN.TO|20180801|20180815|20180815|||||231149||||||||||||||||
amer_0235|AFN.TO|20180802|20180815|20180815|1.2016|2.9438|2.4099|||4.2291|3.4185|934.9165|29.2526||||||||||||
amer_0235|AFN.TO|20180803|20180815|20180815||||||||||1.7143|||||||||||
amer_0235|AFN.TO|20180808|20180815|20180815||||||||||1.7143|||||||||||
amer_0235|AFN.TO|20180809|20180815|20180815|1.2492|3.0605|2.5054|||4.0678|3.2881|971.9837|30.4124|1.7143|7|70.1429|973.6016||3.73|||166.1436|||
amer_0235|AFN.TO|20180810|20180815|20180815||||||||||1.7143|7|70.4286|976.6016|||||167.0007|||
amer_0235|AFN.TO|20180813|20180815|20180815||||||||||1.7143|7|71.1429|982.7317||3.8043|||168.5343|||
amer_0235|AFN.TO|20180814|20180815|20180815||||58.19||||||1.7143|||||||||||
amer_0235|AFN.TO|20180816|20180815|20180815|1.2535|3.0708|2.5139||256028|4.0541|3.277|975.2786|30.5155||||||||||||
amer_0235|AFN.TO|20180823|20180815|20180815|1.2873|3.1538|2.5818|||3.9474|3.1908|1001.6374|31.3402||||||||||||
amer_0235|AFN.TO|20180827|20180815|20180815||||||||||1.75|8|71.625|982.0153||3.8287|||167.98|||
amer_0235|AFN.TO|20180828|20180815|20180815||||62.06|||||||||||||||||
amer_0235|AFN.TO|20180830|20180815|20180815|1.3121|3.2145|2.6315|||3.8728|3.1305|1020.9124|31.9433||||||||||||
amer_0235|AFN.TO|20180904|20180915|20180915|||||240173||||||||||||||||
amer_0235|AFN.TO|20180906|20180915|20180915|1.2924|3.1663|2.592|||3.9318|3.1782|1005.5913|31.4639||||||||||||
amer_0235|AFN.TO|20180907|20180915|20180915||||||||||1.75|||||||||||
amer_0235|AFN.TO|20180910|20180915|20180915||||||||||1.75||||||||168.0425|||
amer_0235|AFN.TO|20180911|20180915|20180915||||63.57|||||||||||||||||
amer_0235|AFN.TO|20180912|20180915|20180915|||2.7058||||||||||||||||||
amer_0235|AFN.TO|20180913|20180915|20180915|1.3028|3.1917||||3.9005|3.1529|1013.6637|31.7165||||||||||||
amer_0235|AFN.TO|20180917|20180915|20180915|||||262563||||||||||||||||
amer_0235|AFN.TO|20180919|20180915|20180915|||2.6387||||||||||||||||||
amer_0235|AFN.TO|20180920|20180915|20180915|1.313|3.2166||||3.8703|3.1285|1021.5713|31.9639||||||||||||
amer_0235|AFN.TO|20180923|20180915|20180915||||||||||1.75|||982.0211|||||168.0394|||
amer_0235|AFN.TO|20180925|20180915|20180915||||62.06|||||||||||||||||
amer_0235|AFN.TO|20180926|20180915|20180915|||2.6366||||||||||||||||||
amer_0235|AFN.TO|20180927|20180915|20180915|1.3183|3.2296||||3.8548|3.116|1025.6899|32.0928||||||||||||
amer_0235|AFN.TO|20180930|20180915|20180915|||||||||||||||||||242.166|46.03|20.744
amer_0235|AFN.TO|20181001|20181015|20181015|||||278131||||||||||||||||
amer_0235|AFN.TO|20181002|20181015|20181015||||63.99|||||||||||||||||
amer_0235|AFN.TO|20181003|20181015|20181015|||1.4676||||||||||||||||||
amer_0235|AFN.TO|20181004|20181015|20181015|1.2606|3.1676||||3.9454|3.5509|1003.0441|28.162||||||||||||
amer_0235|AFN.TO|20181009|20181015|20181015||||||||||1.8333|6|72.8333|978.3667||3.7283|||166.9333|||
amer_0235|AFN.TO|20181010|20181015|20181015|||1.3521||||||||||||||||||
amer_0235|AFN.TO|20181011|20181015|20181015|1.2142|3.051||||4.0963|3.6866|966.1081|27.125||||||||||||
amer_0235|AFN.TO|20181015|20181015|20181015||||||||||1.8|5|73.4|984.04||3.714|||167.32|||
amer_0235|AFN.TO|20181016|20181015|20181015||||60.04|566531||||||||||||||||
amer_0235|AFN.TO|20181017|20181015|20181015|||1.3968||||||||||||||||||
amer_0235|AFN.TO|20181018|20181015|20181015|1.2434|3.1244||||4|3.6|989.358|27.7778||||||||||||
amer_0235|AFN.TO|20181024|20181015|20181015|||1.3194||||||||||||||||||
amer_0235|AFN.TO|20181025|20181015|20181015|1.1609|3.2461||||4.2842|3.8558|1027.8998|25.9352|1.8|5|73|985.64||3.7075|||168.34|||
amer_0235|AFN.TO|20181029|20181015|20181015||||||||||1.8333|6|71.6667||||||168.6167|||
amer_0235|AFN.TO|20181030|20181015|20181015||||58.05||||||1.7143|7|71.5714||||||169.2021|||
amer_0235|AFN.TO|20181031|20181015|20181015|||1.3604||||||||||||||||||
amer_0235|AFN.TO|20181101|20181115|20181115|1.2414|3.471|||354931|4.0067|3.606|1099.0931|27.7315|1.7143|||||||||||
amer_0235|AFN.TO|20181107|20181115|20181115|||1.3928|||||||1.7143|||1004.8163||3.692|||168.679|||
amer_0235|AFN.TO|20181108|20181115|20181115|1.2438|3.4779||||3.9987|3.5988|1101.295|27.787|1.75|8|71.375|1003.3359||3.5014|||167.3568|||
amer_0235|AFN.TO|20181112|20181115|20181115||||||||||1.75|||||||||||
amer_0235|AFN.TO|20181113|20181115|20181115||||56.81||||||1.75|||||||||||
amer_0235|AFN.TO|20181114|20181115|20181115|||1.2565||||||||||||||||||
amer_0235|AFN.TO|20181115|20181115|20181115|1.1249|3.1453||||4.4215|3.9794|995.9729|25.1296||||||||||||
amer_0235|AFN.TO|20181116|20181115|20181115|||||342203||||||||||||||||
amer_0235|AFN.TO|20181121|20181115|20181115|||1.2294||||||||||||||||||
amer_0235|AFN.TO|20181122|20181115|20181115|1.0998|3.0752||||4.5223|4.0701|973.7708|24.5694||||||||||||
amer_0235|AFN.TO|20181123|20181115|20181115||||||||||1.75|||||||||||
amer_0235|AFN.TO|20181127|20181115|20181115||||53.19|||||||||||||||||
amer_0235|AFN.TO|20181128|20181115|20181115|||1.2387|||||||1.75|8|71.5|||||||||
amer_0235|AFN.TO|20181129|20181115|20181115|1.1112|3.1071||||4.4759|4.0283|983.8627|24.8241||||||||||||
amer_0235|AFN.TO|20181130|20181115|20181115|||||209361||||||||||||||||
amer_0235|AFN.TO|20181205|20181215|20181215|||1.1616||||||||||||||||||
amer_0235|AFN.TO|20181206|20181215|20181215|1.0219|2.8573||||4.8672|4.3804|904.7793|22.8287||||||||||||
amer_0235|AFN.TO|20181211|20181215|20181215||||48.55|||||||||||||||||
amer_0235|AFN.TO|20181212|20181215|20181215|||1.1463||||||||||||||||||
amer_0235|AFN.TO|20181213|20181215|20181215|0.9842|2.7519||||5.0537|4.5483|871.3845|21.9861||||||||||||
amer_0235|AFN.TO|20181214|20181215|20181215|||||230194||||||||||||||||
amer_0235|AFN.TO|20181219|20181215|20181215|||1.0537||||||||||||||||||
amer_0235|AFN.TO|20181220|20181215|20181215|0.9415|2.6325||||5.2829|4.7546|833.586|21.0324||||||||||||
amer_0235|AFN.TO|20181227|20181215|20181215|0.9543|2.6684|1.066|46.05||5.2117|4.6906|844.9622|21.3194||||||||||||
amer_0235|AFN.TO|20181228|20181215|20181215|||1.0641||||||||||||||||||
amer_0235|AFN.TO|20181231|20181215|20181215|||||257667||||||||||||||215.677|3.369|-11.861
amer_0235|AFN.TO|20190103|20190115|20190115|0.9369|1.9468||||5.214|3.1067|845.2857|32.1888||||||||||||
amer_0235|AFN.TO|20190108|20190115|20190115||||||||||1.75|||||||||||
amer_0235|AFN.TO|20190109|20190115|20190115||||||||||1.75|||1076.1533|1004.6214|3.808|3.46|166.6461|182.342|||
amer_0235|AFN.TO|20190110|20190115|20190115|1.0096|2.0978||49.6||4.8387|2.8831|910.8445|34.6853||||||||||||
amer_0235|AFN.TO|20190115|20190115|20190115|||||262627|||||1.75|||||||||||
amer_0235|AFN.TO|20190117|20190115|20190115|1.0371|2.1549||||4.7105|2.8067|935.6356|35.6294||||||||||||
amer_0235|AFN.TO|20190118|20190115|20190115||||||||||1.75|8|71.375||1007.2464|3.8767|3.4129|166.0211|181.0931|||
amer_0235|AFN.TO|20190121|20190115|20190115||||||||||1.75|||||||162.9586|179.5646|||
amer_0235|AFN.TO|20190122|20190115|20190115||||||||||1.75|||||||||||
amer_0235|AFN.TO|20190124|20190115|20190115|1.008|2.0944||49.52||4.8465|2.8877|909.3754|34.6294||||||||||||
amer_0235|AFN.TO|20190131|20190115|20190115|1.0246|2.1291|||255387|4.7676|2.8407|924.4337|35.2028||||||||||||
amer_0235|AFN.TO|20190205|20190215|20190215||||||||||1.7143|7|71.5714|1082.4867|1010.9673|3.832|3.4|164.0241|181.3253|||
amer_0235|AFN.TO|20190206|20190215|20190215||||||||||1.75|8|70.375|1076.2743|1008.5964|3.8783|3.4243|164.0211|180.7074|||
amer_0235|AFN.TO|20190207|20190215|20190215|1.0888|2.2623||53.49||4.4868|2.6734|982.2797|37.4056|1.75|||||3.8883|3.4329|167.0836|182.236|||
amer_0235|AFN.TO|20190208|20190215|20190215||||||||||1.75|||||||||||
amer_0235|AFN.TO|20190212|20190215|20190215||||||||||1.75|||||||167.0839||||
amer_0235|AFN.TO|20190214|20190215|20190215|1.1714|2.434||||4.1703|2.4848|1056.8367|40.2448||||||||||||
amer_0235|AFN.TO|20190215|20190215|20190215|||||289826||||||||||||||||
amer_0235|AFN.TO|20190221|20190215|20190215|1.1767|2.445||57.81||4.1515|2.4736|1061.6113|40.4266||||||||||||
amer_0235|AFN.TO|20190226|20190215|20190215||||||||||1.75|||1076.7743|1008.9589|3.8917|3.4357|167.1839|182.3217|||
amer_0235|AFN.TO|20190228|20190215|20190215|1.1887|2.4699|||352406|4.1096|2.4486|1072.4459|40.8392||||||||||||
amer_0235|AFN.TO|20190301|20190315|20190315||||||||||1.7143|7|71.1429|1085.57|1011.6673|3.95|3.5067|168.2101|183.2087|||
amer_0235|AFN.TO|20190305|20190315|20190315||||||||||1.7143|||||||||||
amer_0235|AFN.TO|20190306|20190315|20190315||||||||||1.7143|||||||||||
amer_0235|AFN.TO|20190307|20190315|20190315|1.1612|2.4128||57.05||4.2068|2.5066|1047.6548|39.8951||||||||||||
amer_0235|AFN.TO|20190308|20190315|20190315||||||||||1.7143|||||||||||
amer_0235|AFN.TO|20190311|20190315|20190315||||||||||1.7143|||1091.83|1009.4342|4.09|3.5375|166.7542|183.513|||
amer_0235|AFN.TO|20190314|20190315|20190315|1.2343|2.5647||||3.9578|2.3582|1113.5808|42.4056|1.7143|7|72.2857|1048.5747|993.363|3.88|3.5367|165.6252|179.3363|||
amer_0235|AFN.TO|20190315|20190315|20190315|||||445228|||||1.7143|5|71.4|1213.7376|1082.9764|4.265|3.525|178.3446|199.8784|||
amer_0235|AFN.TO|20190318|20190315|20190315||||||||||1.7143|||1213.7376|1082.9764|4.265|3.525|178.3446|199.8784|||
amer_0235|AFN.TO|20190319|20190315|20190315||||||||||1.75|7|71.5714|1193.5411|1075.3546|4.154|3.444|175.2604|196.3131|||
amer_0235|AFN.TO|20190320|20190315|20190315||||||||||1.75|||1192.5137|1074.5287|4.0567|3.4217|175.0604|196.1989|||
amer_0235|AFN.TO|20190321|20190315|20190315|1.2477|2.5926||61.3||3.9152|2.3328|1125.7009|42.8671||||||||||||
amer_0235|AFN.TO|20190322|20190315|20190315||||||||||1.75|||||||||||
amer_0235|AFN.TO|20190325|20190315|20190315||||||||||1.75|8|72.625|1190.1995|1074.8376|4.1571|3.5129|175.7404|197.649|||
amer_0235|AFN.TO|20190328|20190315|20190315|1.2628|2.6239||||3.8685|2.305|1139.2902|43.3846||||||||||||
amer_0235|AFN.TO|20190329|20190315|20190315|||||524382||||||||||||||||
amer_0235|AFN.TO|20190331|20190315|20190315|||||||||||||||||||215.035|37.478|13.222
amer_0235|AFN.TO|20190401|20190415|20190415||||||||1166.0458|||||||||||||
amer_0235|AFN.TO|20190404|20190415|20190415|1.3006|2.748||62.25||3.8554|2.9398||34.0164||||||||||||
amer_0235|AFN.TO|20190408|20190415|20190415||||||||1147.7739|||||||||||||
amer_0235|AFN.TO|20190409|20190415|20190415||||||||||1.75|||||||||||
amer_0235|AFN.TO|20190411|20190415|20190415|1.2669|2.6769||||3.9578|3.0178||33.1366||||||||||||
amer_0235|AFN.TO|20190415|20190415|20190415|||||526490|||1120.7389|||||||||||||
amer_0235|AFN.TO|20190418|20190415|20190415|1.2722|2.6879||60.89||3.9415|3.0054||33.2732||||||||||||
amer_0235|AFN.TO|20190422|20190415|20190415||||||||1133.2309|||||||||||||
amer_0235|AFN.TO|20190425|20190415|20190415|1.2628|2.6681||||3.9709|3.0278||33.0273||||||||||||
amer_0235|AFN.TO|20190426|20190415|20190415||||||||||1.75|||1189.5745|1075.2126|4.1557|3.5114|||||
amer_0235|AFN.TO|20190429|20190415|20190415||||||||1092.7717|||||||||||||
amer_0235|AFN.TO|20190430|20190415|20190415|||||501809|||||1.75|||||||||||
amer_0235|AFN.TO|20190502|20190515|20190515|1.1926|2.5197||57.08||4.2046|3.206||31.1913||||||||||||
amer_0235|AFN.TO|20190506|20190515|20190515||||||||1076.5508|||||||||||||
amer_0235|AFN.TO|20190507|20190515|20190515||||||||||1.75|||1182.8314|1066.0164|4.2357|3.452|175.3935|197.7844|||
amer_0235|AFN.TO|20190508|20190515|20190515||||||||||1.75|8|72|1183.746|1062.1781|4.1586|3.3271|174.1435|197.2219|||
amer_0235|AFN.TO|20190509|20190515|20190515|1.137|2.4023||||4.4101|3.3627||29.7377||||||||||||
amer_0235|AFN.TO|20190510|20190515|20190515||||||||||1.75|||||||||||
amer_0235|AFN.TO|20190513|20190515|20190515||||||||992.4627||1.75|||1184.121|1062.3031|4.1071|3.3617|173.7935|197.1469|||
amer_0235|AFN.TO|20190515|20190515|20190515|||||423864||||||||||||||||
amer_0235|AFN.TO|20190516|20190515|20190515|1.1082|2.3414||53.04||4.5249|3.4502||28.9836||||||||||||
amer_0235|AFN.TO|20190521|20190515|20190515||||||||995.2594|||||||||||||
amer_0235|AFN.TO|20190523|20190515|20190515|1.1082|2.3414||||4.5249|3.4502||28.9836||||||||||||
amer_0235|AFN.TO|20190528|20190515|20190515||||||||1007.7514||1.75|||||||||||
amer_0235|AFN.TO|20190530|20190515|20190515|1.1128|2.3511||53.26||4.5062|3.436||29.1038||||||||||||
amer_0235|AFN.TO|20190531|20190515|20190515|||||455005||||||||||||||||
amer_0235|AFN.TO|20190604|20190615|20190615||||||||998.6155|||||||||||||
amer_0235|AFN.TO|20190606|20190615|20190615|1.0923|2.3079||||4.5907|3.5004||28.5683||||||||||||
amer_0235|AFN.TO|20190611|20190615|20190615||||||||999.9206||1.75|||||||||||
amer_0235|AFN.TO|20190613|20190615|20190615|1.1433|2.4156||54.72||4.386|3.3443||29.9016||||||||||||
amer_0235|AFN.TO|20190614|20190615|20190615|||||446164||||||||||||||||
amer_0235|AFN.TO|20190618|20190615|20190615||||||||1046.9055|||||||||||||
amer_0235|AFN.TO|20190620|20190615|20190615|1.179|2.4911||||4.2531|3.243||30.8361||||||||||||
amer_0235|AFN.TO|20190625|20190615|20190615||||||||1016.1416|||||||||||||
amer_0235|AFN.TO|20190627|20190615|20190615|1.1349|2.3979||54.32||4.4183|3.3689||29.6831||||||||||||
amer_0235|AFN.TO|20190628|20190615|20190615|||||452858||||||||||||||||
amer_0235|AFN.TO|20190630|20190615|20190615|||||||||||||||||||291.938|41.801|12.516
amer_0235|AFN.TO|20190702|20190715|20190715||||||||1018.0653||1.75|||1182.5526|1061.4464|4.0814|3.3117|173.0685|196.8844|||
amer_0235|AFN.TO|20190703|20190715|20190715||||||||||1.75|8|71.5|1180.2811|1055.475|4.0686|3.2583|171.456|196.1344|||
amer_0235|AFN.TO|20190704|20190715|20190715|1.065|2.392||||4.5189|3.295||30.3486||||||||||||
amer_0235|AFN.TO|20190709|20190715|20190715||||||||997.1781|||||||||||||
amer_0235|AFN.TO|20190710|20190715|20190715||||||||||1.75|||1179.5974|1052.2219|4.07|3.2317|170.8938|196.1404|||
amer_0235|AFN.TO|20190711|20190715|20190715|1.0709|2.405||53.4||4.4944|3.2772||30.5143|1.75|||||||||||
amer_0235|AFN.TO|20190715|20190715|20190715|||||495807||||||||||||||||
amer_0235|AFN.TO|20190716|20190715|20190715||||||||996.0591||1.75|||||||||||
amer_0235|AFN.TO|20190717|20190715|20190715||||||||||1.75|||1178.5546|1051.2076|4.0571|3.215|170.3688|195.9029|||
amer_0235|AFN.TO|20190718|20190715|20190715|1.0705|2.4041||||4.4961|3.2784||30.5029|1.75|||||||170.3975|195.9229|||
amer_0235|AFN.TO|20190723|20190715|20190715||||||||1007.6217|||||||||||||
amer_0235|AFN.TO|20190725|20190715|20190715|1.0865|2.4402||54.18||4.4297|3.23||30.96||||||||||||
amer_0235|AFN.TO|20190730|20190715|20190715||||||||1007.2487|||||||||||||
amer_0235|AFN.TO|20190731|20190715|20190715|||||464208||||||||||||||||
amer_0235|AFN.TO|20190801|20190815|20190815|1.0723|2.4082||||4.4885|3.2729||30.5543||||||||||||
amer_0235|AFN.TO|20190806|20190815|20190815||||||||950.5548|||||||||||||
amer_0235|AFN.TO|20190808|20190815|20190815|0.9251|2.0776||46.13||5.2027|3.7936||26.36|1.75|8|65.3125|1148.3519|1028.2596|3.5986|2.365|154.2852|184.2679|||
amer_0235|AFN.TO|20190809|20190815|20190815||||||||||1.75|8|64.0625|1142.7269|1022.6346|3.4857|2.368|153.8587|181.2929|||
amer_0235|AFN.TO|20190812|20190815|20190815||||||||||1.75|8|63.0625|1136.7716|1011.6865|3.4086|2.36|153.7502|179.6679|||
amer_0235|AFN.TO|20190813|20190815|20190815||||||||797.6306|||||||||||||
amer_0235|AFN.TO|20190815|20190815|20190815|0.8663|1.9457|||401624|5.5556|4.0509||24.6857||||||||||||
amer_0235|AFN.TO|20190820|20190815|20190815||||||||792.7817|||||||||||||
amer_0235|AFN.TO|20190822|20190815|20190815|0.8587|1.9285||42.82||5.6049|4.0869||24.4686||||||||||||
amer_0235|AFN.TO|20190827|20190815|20190815||||||||795.7656||1.75|||||||||||
amer_0235|AFN.TO|20190829|20190815|20190815|0.8543|1.9186||||5.6338|4.108||24.3429||||||||||||
amer_0235|AFN.TO|20190830|20190815|20190815|||||482996||||||||||||||||
amer_0235|AFN.TO|20190903|20190915|20190915||||||||774.8784|||||||||||||
amer_0235|AFN.TO|20190905|20190915|20190915|0.8318|1.8682||41.48||5.7859|4.2189||23.7029||||||||||||
amer_0235|AFN.TO|20190910|20190915|20190915||||||||814.7879|||||||||||||
amer_0235|AFN.TO|20190912|20190915|20190915|0.8858|1.9893||||5.4336|3.962||25.24||||||||||||
amer_0235|AFN.TO|20190913|20190915|20190915|||||407898|||||1.75|||||||||||
amer_0235|AFN.TO|20190917|20190915|20190915||||||||818.3313|||||||||||||
amer_0235|AFN.TO|20190919|20190915|20190915|0.8924|2.0042||44.5||5.3933|3.9326||25.4286||||||||||||
amer_0235|AFN.TO|20190924|20190915|20190915||||||||834.3697||1.75|||1136.7966|1011.699|3.4029||||||
amer_0235|AFN.TO|20190926|20190915|20190915|0.8753|1.9659||||5.4983|4.0092||24.9429||||||||||||
amer_0235|AFN.TO|20190930|20190915|20190915|||||433252||||||||||||||260.198|17.342|-2.819
amer_0235|AFN.TO|20191001|20191015|20191015||||||||792.1125|||||||||||||
amer_0235|AFN.TO|20191003|20191015|20191015|0.7616|1.8887||40.08||5.988|1.1477||87.1304||||||||||||
amer_0235|AFN.TO|20191008|20191015|20191015||||||||710.7746|||||||||||||
amer_0235|AFN.TO|20191009|20191015|20191015||||||||||1.75|8|61.8125|||||||||
amer_0235|AFN.TO|20191010|20191015|20191015|0.7548|1.8718||||6.0423|1.1581||86.3478|1.75|||1136.0219|1010.9991|3.4043|2.3283|153.131|179.6386|||
amer_0235|AFN.TO|20191015|20191015|20191015|||||434830|||740.2502||1.75|8|61.25|1130.7818|1006.0005|3.3643|2.2383|151.4013|178.6489|||
amer_0235|AFN.TO|20191016|20191015|20191015||||||||||1.75|8|60.3125|1128.5567|1003.713|3.3429|2.1533|149.6387|178.0864|||
amer_0235|AFN.TO|20191017|20191015|20191015|0.7506|1.8614||39.5||6.0759|1.1646||85.8696|1.75||||1003.713|3.34|2.1083|148.7615||||
amer_0235|AFN.TO|20191018|20191015|20191015||||||||||1.8571|7|59.9286|1130.5363|1004.8291|||148.0703|177.5987|||
amer_0235|AFN.TO|20191022|20191015|20191015||||||||750.3242|||||||||||||
amer_0235|AFN.TO|20191024|20191015|20191015|0.7835|1.9429||||5.821|1.1157||89.6304||||||||||||
amer_0235|AFN.TO|20191029|20191015|20191015||||||||788.0083|||||||||||||
amer_0235|AFN.TO|20191031|20191015|20191015|0.8137|2.0178||42.82|470854|5.6049|1.0743||93.087||||||||||||
amer_0235|AFN.TO|20191105|20191115|20191115||||||||790.8066|||||||||||||
amer_0235|AFN.TO|20191107|20191115|20191115|0.8555|2.1215||||5.331|1.0218||97.8696||||||||||||
amer_0235|AFN.TO|20191112|20191115|20191115||||||||842.1093|||||||||||||
amer_0235|AFN.TO|20191113|20191115|20191115||||||||||1.8571|||1123.8292|998.4655|3.46|2.3933||177.5984|||
amer_0235|AFN.TO|20191114|20191115|20191115|0.899|2.2294||47.31||5.0729|0.9723||102.8478|1.8571|7|59.6429|1125.005|999.3017|3.3029|2.2967|147.6887|176.3586|||
amer_0235|AFN.TO|20191115|20191115|20191115|||||484584|||||1.8571|7|58.5|1130.2491|998.1508|3.2371|2.285|147.33|175.9726|||
amer_0235|AFN.TO|20191119|20191115|20191115||||||||855.9143|||||||||||||
amer_0235|AFN.TO|20191121|20191115|20191115|0.8777|2.1766||||5.1959|0.9959||100.413|1.8571||||998.1342|||147.3467|175.9011|||
amer_0235|AFN.TO|20191122|20191115|20191115||||||||||1.8571|7|58.0714|1131.2491|1002.2579|3.1486|2.2457|147.44|175.4726|||
amer_0235|AFN.TO|20191126|20191115|20191115||||||||858.3396|||||||||||||
amer_0235|AFN.TO|20191127|20191115|20191115||||||||||1.8571|||||||||||
amer_0235|AFN.TO|20191128|20191115|20191115|0.8732|2.1653||45.95||5.2231|1.0011||99.8913|1.8571|||||||||||
amer_0235|AFN.TO|20191129|20191115|20191115|||||209361||||||||||||||||
amer_0235|AFN.TO|20191203|20191215|20191215||||||||825.3193|||||||||||||
amer_0235|AFN.TO|20191205|20191215|20191215|0.8333|2.0664||||5.4732|1.049||95.3261||||||||||||
amer_0235|AFN.TO|20191210|20191215|20191215||||||||822.7076||1.8571|||||||147.4429|175.4783|||
amer_0235|AFN.TO|20191212|20191215|20191215|0.8274|2.0518||43.54||5.5122|1.0565||94.6522||||||||||||
amer_0235|AFN.TO|20191213|20191215|20191215|||||548653||||||||||||||||
amer_0235|AFN.TO|20191217|20191215|20191215||||||||871.9581|||||||||||||
amer_0235|AFN.TO|20191219|20191215|20191215|0.8756|2.1715||||5.2083|0.9983||100.1739|1.8571|||||||||||
amer_0235|AFN.TO|20191224|20191215|20191215||||||||867.2942|||||||||||||
amer_0235|AFN.TO|20191227|20191215|20191215|0.8755|2.171||46.07||5.2095|0.9985||100.1522||||||||||||
amer_0235|AFN.TO|20191231|20191215|20191215|||||575546|||866.5007||||||1005.9106||2.196|144||228.616|14.764|-8.286
amer_0235|AFN.TO|20200103|20200115|20200115|0.8812|2.3281||||5.1513|1.6742||59.7308||||||||||||
amer_0235|AFN.TO|20200107|20200115|20200115||||||||855.1191|||||||||||||
amer_0235|AFN.TO|20200109|20200115|20200115||||||||||1.8571|7|58.2143|1169.1285|1128.1629|3.12|3.1014|174.9567|187.1095|||
amer_0235|AFN.TO|20200110|20200115|20200115|0.8863|2.3416||46.86||5.1216|1.6645||60.0769||||||||||||
amer_0235|AFN.TO|20200114|20200115|20200115||||||||878.6288|||||||||||||
amer_0235|AFN.TO|20200115|20200115|20200115|||||556546||||||||||||||||
amer_0235|AFN.TO|20200117|20200115|20200115|0.8418|2.2242||||5.392|1.7524||57.0641|1.8571|7|57.3571|1156|1127.2887|3.075|2.9643|171.3637|187|||
amer_0235|AFN.TO|20200119|20200115|20200115||||||||||1.8571|||1167.1135|1120.262|3.095|2.9157|170.6823|186.87|||
amer_0235|AFN.TO|20200121|20200115|20200115||||||||843.5508|||||||||||||
amer_0235|AFN.TO|20200124|20200115|20200115|0.8908|2.3536||47.1||5.0955|1.6561||60.3846||||||||||||
amer_0235|AFN.TO|20200127|20200115|20200115||||||||||1.8571|||1179.2423|1120.261|3.22||170.69|183.8133|||
amer_0235|AFN.TO|20200128|20200115|20200115||||||||885.5324|||||||||||||
amer_0235|AFN.TO|20200131|20200115|20200115|0.8604|2.2731|||604319|5.2759|1.7147||58.3205||||||||||||
amer_0235|AFN.TO|20200204|20200215|20200215||||||||874.1507|||||||||||||
amer_0235|AFN.TO|20200207|20200215|20200215|0.8719|2.3036||46.1||5.2061|1.692||59.1026||||||||||||
amer_0235|AFN.TO|20200211|20200215|20200215||||||||875.4568||1.8571|||||||||||
amer_0235|AFN.TO|20200214|20200215|20200215|0.8757|2.3136|||570055|5.1836|1.6847||59.359|1.8333|6|57.3333||1119.1378||2.8833|169.805||||
amer_0235|AFN.TO|20200218|20200215|20200215||||||||857.9178|||||||||||||
amer_0235|AFN.TO|20200221|20200215|20200215|0.8335|2.2022||44.07||5.4459|1.7699||56.5||||||||||||
amer_0235|AFN.TO|20200225|20200215|20200215||||||||757.9083|||||||||||||
amer_0235|AFN.TO|20200228|20200215|20200215|0.7314|1.9323|||508052|6.2064|2.0171||49.5769||||||||||||
amer_0235|AFN.TO|20200303|20200315|20200315||||||||706.5974|||||||||||||
amer_0235|AFN.TO|20200306|20200315|20200315|0.6535|1.7265||34.55||6.9465|2.2576||44.2949||||||||||||
amer_0235|AFN.TO|20200310|20200315|20200315||||||||592.0342|||||||||||||
amer_0235|AFN.TO|20200312|20200315|20200315||||||||||1.8|5|57.4|1167.1135|1116.7654|3.095|2.84|170.786|186.87|||
amer_0235|AFN.TO|20200313|20200315|20200315|0.5199|1.3737|||469575|8.7304|2.8374||35.2436||||||||||||
amer_0235|AFN.TO|20200317|20200315|20200315||||||||369.9981|||||||||||||
amer_0235|AFN.TO|20200318|20200315|20200315||||||||||1.8571|7|54.2143|1158.409|1093.7654|3.23|2.732|166.655|181.9133|||
amer_0235|AFN.TO|20200320|20200315|20200315|0.3575|0.9444||18.9||12.6984|4.127||24.2308|1.8571|7|54.7857|||||||||
amer_0235|AFN.TO|20200324|20200315|20200315||||||||322.6055|||||||||||||
amer_0235|AFN.TO|20200325|20200315|20200315||||||||||1.8571|7|48.0714|1107.48|952.714|2.865|1.2867|120.2897|169.8135|||
amer_0235|AFN.TO|20200326|20200315|20200315||||||||||2.1429|7|35.4286|1115.9595|966.2088|2.7583|1.3533|123.4632|166.0908|||
amer_0235|AFN.TO|20200327|20200315|20200315|0.3007|0.7945||||15.0943|4.9057||20.3846||||||||||||
amer_0235|AFN.TO|20200331|20200315|20200315|||||478442|||317.9986|||||||||||229.107|-33.23|-48.844
amer_0235|AFN.TO|20200403|20200415|20200415|0.2856|0.8439||15.33||15.6556|-16.5036|286.7599|||||||||||||
amer_0235|AFN.TO|20200408|20200415|20200415||||||||||2.1429|||||2.76|1.355|123.4632||||
amer_0235|AFN.TO|20200413|20200415|20200415|0.3717|1.0982||||12.0301|-12.6817|373.1807||2.1429|||||||||||
amer_0235|AFN.TO|20200415|20200415|20200415|||||535182|||||2.1429|||1113.4218|956.9258|2.6933|1.2483|121.6837|165.291|||
amer_0235|AFN.TO|20200417|20200415|20200415||||21.24|||||||||||||||||
amer_0235|AFN.TO|20200420|20200415|20200415|0.4555|1.3459||||9.816|-10.3476|457.3568||2|7|35.5714|1102.4218|958.9258|2.7467|1.2417|120.1837|165.4577|||
amer_0235|AFN.TO|20200421|20200415|20200415||||||||||2|7|32.7143|1086.2552|958.0793|2.58|1.15|119.9146|160.641|||
amer_0235|AFN.TO|20200427|20200415|20200415|0.4436|1.3107||||10.0798|-10.6258|445.3851|||||||||||||
amer_0235|AFN.TO|20200430|20200415|20200415|||||660991|||||2|||||||||||
amer_0235|AFN.TO|20200501|20200515|20200515||||24.08|||||||||||||||||
amer_0235|AFN.TO|20200504|20200515|20200515|0.4444|1.3129||||10.0629|-10.608|446.1333|||||||||||||
amer_0235|AFN.TO|20200507|20200515|20200515||||||||||2|7|33.7857|1094.0423|968.5023|2.475|1.6175|127.6777|161.9542|||
amer_0235|AFN.TO|20200508|20200515|20200515||||||||||1.8571|7|36.9286|1108.1273|990.0439|2.5857|1.6529|127.056|165.452|||
amer_0235|AFN.TO|20200511|20200515|20200515|0.5511|1.6283||||8.1136|-8.5531|553.3176||1.8571|||||||||||
amer_0235|AFN.TO|20200515|20200515|20200515||||26.34|632688||||||||||||||||
amer_0235|AFN.TO|20200519|20200515|20200515|0.5079|1.5006||||8.8041|-9.281|509.9201|||||||||||||
amer_0235|AFN.TO|20200526|20200515|20200515|0.5522|1.6316||||8.0972|-8.5358|554.4399|||||||||||||
amer_0235|AFN.TO|20200529|20200515|20200515||||27.91|653219||||||||||||||||
amer_0235|AFN.TO|20200531|20200515|20200515||||||||||1.8571|||||||||||
amer_0235|AFN.TO|20200602|20200615|20200615|0.5474|1.6173||||8.1688|-8.6113|549.5764|||||||||||||
amer_0235|AFN.TO|20200609|20200615|20200615|0.6052|1.7879||||7.3892|-7.7894|607.5644|||||||||||||
amer_0235|AFN.TO|20200611|20200615|20200615||||||||||1.8571|7|37.7857|1110.8733|991.9969|2.64|1.6571|127.1974|166.8631|||
amer_0235|AFN.TO|20200612|20200615|20200615||||28.87|||||||||||||||||
amer_0235|AFN.TO|20200615|20200615|20200615|||||526998|||||1.8571|7|38.0714|||||127.1927|166.8597|||
amer_0235|AFN.TO|20200616|20200615|20200615|0.5202|1.5369||||8.596|-9.0616|522.2659|||||||||||||
amer_0235|AFN.TO|20200623|20200615|20200615|0.5459|1.6129||||8.1911|-8.6348|548.0799||1.8571|||||||||||
amer_0235|AFN.TO|20200624|20200615|20200615||||||||||1.8571|||||||||||
amer_0235|AFN.TO|20200626|20200615|20200615||||27.11|||||||||||||||||
amer_0235|AFN.TO|20200630|20200615|20200615|0.5272|1.5752|||375312|7.1376|-8.9312|511.1217|||||||||||257.938|44.54|14.472
amer_0235|AFN.TO|20200707|20200715|20200715|0.5003|1.4951||||7.5202|-9.41|485.1166|||||||||||||
amer_0235|AFN.TO|20200710|20200715|20200715||||26.64||||||1.8571|7|38.1429|1111.9733|992.8826|2.6429|1.6886|128.0641|166.9883|||
amer_0235|AFN.TO|20200714|20200715|20200715|0.5368|1.6041||||7.0093|-8.7707|520.476||1.8571|||||||||||
amer_0235|AFN.TO|20200715|20200715|20200715|||||310003|||||1.8571|||1112.0011|997.4523|2.6143|1.7029|129.3281|166.9784|||
amer_0235|AFN.TO|20200716|20200715|20200715||||||||||1.8571|||||||||||
amer_0235|AFN.TO|20200721|20200715|20200715|0.5879|1.7569||||6.3997|-8.0079|570.0541|||||||||||||
amer_0235|AFN.TO|20200723|20200715|20200715||||||||||1.8571|7|38.4286|1113.144|999.3094|2.6429|1.7143|129.6139|167.6927|||
amer_0235|AFN.TO|20200724|20200715|20200715||||29.11|||||||||||||||||
amer_0235|AFN.TO|20200728|20200715|20200715|0.5798|1.7326||||6.4892|-8.1198|562.1964|||||||||||||
amer_0235|AFN.TO|20200731|20200715|20200715|||||292443||||||||||||||||
amer_0235|AFN.TO|20200804|20200815|20200815|0.5883|1.758||||6.3955|-8.0026|570.4283|||||||||||||
amer_0235|AFN.TO|20200807|20200815|20200815||||31.96|||||||||||||||||
amer_0235|AFN.TO|20200811|20200815|20200815|0.6493|1.9402||||5.7949|-7.2511|629.5478||1.8571|||1105.9194|999.8637|2.6517|1.6733|129.9826|167.5214|||
amer_0235|AFN.TO|20200812|20200815|20200815||||||||||1.8571|7|40.2857|1110.5497|1001.2143|2.605|1.744|141.6286|169.4059|||
amer_0235|AFN.TO|20200813|20200815|20200815||||||||||1.8571|7|43.5714|1118.5216|1006.5839|2.68|1.8057|134.3031|171.056|||
amer_0235|AFN.TO|20200814|20200815|20200815|||||287088|||||1.8571||||1006.5839||1.8057|134.3031||||
amer_0235|AFN.TO|20200818|20200815|20200815|0.6964|2.0809||||5.4032|-6.7609|675.197|||||||||||||
amer_0235|AFN.TO|20200821|20200815|20200815||||34.96|||||||||||||||||
amer_0235|AFN.TO|20200825|20200815|20200815|0.697|2.0826||||5.3987|-6.7553|675.7582||1.8571|||1118.4877|1006.5164|||134.2776|171.1233|||
amer_0235|AFN.TO|20200830|20200815|20200815||||||||||1.8571|||||||||||
amer_0235|AFN.TO|20200831|20200815|20200815|||||255275||||||||||||||||
amer_0235|AFN.TO|20200901|20200915|20200915|0.6947|2.0757||||5.4167|-6.7778|673.5132|||||||||||||
amer_0235|AFN.TO|20200904|20200915|20200915||||35.27|||||||||||||||||
amer_0235|AFN.TO|20200908|20200915|20200915|0.6674|1.9944||||5.6375|-7.0541|647.1339|||||||||||||
amer_0235|AFN.TO|20200909|20200915|20200915||||||||||1.8571|||||||134.3239|171.1263|||
amer_0235|AFN.TO|20200915|20200915|20200915|0.6101|1.8232|||216011|6.167|-7.7166|591.5691||1.8571|7|43.2857|||||||||
amer_0235|AFN.TO|20200916|20200915|20200915||||||||||2|7|41.8571||||1.8057|||||
amer_0235|AFN.TO|20200917|20200915|20200915||||||||||2|7|40.7143|1116.7877|1006.8879|2.6783|1.8529|135.6524|171.1834|||
amer_0235|AFN.TO|20200918|20200915|20200915||||29.57|||||||||||||||||
amer_0235|AFN.TO|20200921|20200915|20200915||||||||||2||||1006.8879|2.6786|1.8534|135.6525|171.1835|||
amer_0235|AFN.TO|20200922|20200915|20200915|0.5451|1.6289||||6.9027|-8.6372|528.5208|||||||||||||
amer_0235|AFN.TO|20200929|20200915|20200915|0.522|1.5597||||5.5453|-9.0203|506.0703|||||||||||||
amer_0235|AFN.TO|20200930|20200915|20200915|||||132948||||||||||||||281.408|6.843|-12.261
amer_0235|AFN.TO|20201001|20201015|20201015||||||||||2|||||||||||
amer_0235|AFN.TO|20201002|20201015|20201015||||27.02|||||||||||||||||
amer_0235|AFN.TO|20201005|20201015|20201015||||||||||2|7|40.8571|1117.0734|1005.7451|2.6936|1.8662|135.9382|171.612|||
amer_0235|AFN.TO|20201006|20201015|20201015|0.536|1.7813||||5.2891|-10.402|530.7007||2|||||||135.9382||||
amer_0235|AFN.TO|20201013|20201015|20201015|0.5409|1.7977||||5.2411|-10.3075|535.5661|||||||||||||
amer_0235|AFN.TO|20201015|20201015|20201015|||||102044||||||||||||||||
amer_0235|AFN.TO|20201016|20201015|20201015||||27.73|||||||||||||||||
amer_0235|AFN.TO|20201020|20201015|20201015|0.5311|1.765||||5.3381|-10.4982|525.8353|||||||||||||
amer_0235|AFN.TO|20201021|20201015|20201015||||||||||2|||1117.0079|1008.1679|||136.7286|171.6143|||
amer_0235|AFN.TO|20201026|20201015|20201015||||||||||2|||1117.007|1008.1731|2.6939|1.8998|136.7341|171.6197|||
amer_0235|AFN.TO|20201027|20201015|20201015|0.5207|1.7305||||5.4446|-10.7078|515.5432||2|||1116.6617|1007.414||1.8812|136.268|171.646|||
amer_0235|AFN.TO|20201030|20201015|20201015||||26.52|104886||||||||||||||||
amer_0235|AFN.TO|20201103|20201115|20201115|0.5097|1.694||||5.5617|-10.9381|504.6896||2|||||||136.3056|171.6197|||
amer_0235|AFN.TO|20201110|20201115|20201115|0.5645|1.8762||||5.0218|-9.8761|558.9573|||||||||||||
amer_0235|AFN.TO|20201112|20201115|20201115||||||||||2|7|40.7143|1116.3|998.9473|2.7167|2.03|146.373|171.124|||
amer_0235|AFN.TO|20201113|20201115|20201115||||28.31|217171|||||2|7|40.4286|1120.4429|1008.6841|2.6717|2.1|146.5298|170.2669|||
amer_0235|AFN.TO|20201115|20201115|20201115||||||||||2|7|40.0714|1119.0143|1004.827|2.64|2.1917|145.7798|169.5526|||
amer_0235|AFN.TO|20201116|20201115|20201115||||||||||2.1429|7|39.2143|1114.7|1002.3556|2.6017|2.668|145.7198|169.2811|||
amer_0235|AFN.TO|20201117|20201115|20201115|0.5451|1.8115||||5.2011|-10.2288|539.6829|||||||||||||
amer_0235|AFN.TO|20201118|20201115|20201115||||||||||2.1429|7|38.5|1106.8429|999.7841|2.555|2.6583|145.4741|168.7097|||
amer_0235|AFN.TO|20201123|20201115|20201115||||||||||2.1429|||1106.8429|999.7841|2.5556|2.6578|145.4741|168.7097|||
amer_0235|AFN.TO|20201124|20201115|20201115|0.5817|1.9333||||4.8733|-9.5841|575.9861|||||||||||||
amer_0235|AFN.TO|20201127|20201115|20201115||||32.1|||||||||||||||||
amer_0235|AFN.TO|20201130|20201115|20201115|||||155818||||||||||||||||
amer_0235|AFN.TO|20201201|20201215|20201215|0.6018|1.9999||||4.7111|-9.2651|595.8219|||||||||||||
amer_0235|AFN.TO|20201204|20201215|20201215||||||||||2.1429|||||||||||
amer_0235|AFN.TO|20201208|20201215|20201215|0.6133|2.0382||||4.6225|-9.0909|607.2369|||||||||||||
amer_0235|AFN.TO|20201211|20201215|20201215||||31.02|||||||||||||||||
amer_0235|AFN.TO|20201215|20201215|20201215|0.5806|1.9296|||153970|4.8828|-9.6029|574.8634|||||||||||||
amer_0235|AFN.TO|20201218|20201215|20201215||||||||||2.1429|||||||||||
amer_0235|AFN.TO|20201222|20201215|20201215|0.5443|1.809||||5.2083|-10.2431|538.9344|||||||||||||
amer_0235|AFN.TO|20201229|20201215|20201215|0.5487|1.8234||29.03||5.1671|-10.1619|543.2384|||||||||||||
amer_0235|AFN.TO|20201231|20201215|20201215|||||142276|||||||||1002.4984||2.7245|145.3551||225.577|2.844|-15.015
amer_0235|AFN.TO|20210105|20210115|20210115|0.577|2.1732||||3.437|-10.8674|571.8471|||||||||||||
amer_0235|AFN.TO|20210112|20210115|20210115|0.621|2.3389||32.88||3.1934|-10.0973|615.461||2.1429|7|39.0714|1150.2877|1106.0021|2.6667|2.4567|166.5863|175.1163|||
amer_0235|AFN.TO|20210114|20210115|20210115||||||||||1.8571|7|40.7857||1106.0137||2.4233|165.872||||
amer_0235|AFN.TO|20210115|20210115|20210115|||||175741|||||1.8571|7|41.5|1144.2158|1105.74|||165.823|174.6122|||
amer_0235|AFN.TO|20210119|20210115|20210115|0.7398|2.7864||||2.6806|-8.4759|733.1997|||||||||||||
amer_0235|AFN.TO|20210121|20210115|20210115||||||||||1.8571|||1143.4877|1104.5498|2.6267|2.4117|165.723|174.3123|||
amer_0235|AFN.TO|20210122|20210115|20210115||||||||||1.8571|||1143.4876|1104.5498|2.6266|2.4117|165.7229|174.3123|||
amer_0235|AFN.TO|20210126|20210115|20210115|0.7236|2.7252||38.31||2.7408|-8.6661|717.1019|||||||||||||
amer_0235|AFN.TO|20210129|20210115|20210115|||||113670||||||||||||||||
amer_0235|AFN.TO|20210202|20210215|20210215|0.7292|2.7465||||2.7195|-8.5988|722.7174|||||||||||||
amer_0235|AFN.TO|20210208|20210215|20210215||||||||||1.8571|7|42.5|1147.8557|1105.3781|2.6899|2.3917|165.3135|175.8875|||
amer_0235|AFN.TO|20210209|20210215|20210215|0.7483|2.8184||39.62||2.6502|-8.3796|741.623|||||||||||||
amer_0235|AFN.TO|20210212|20210215|20210215|||||138874|||||1.8571|||||||||||
amer_0235|AFN.TO|20210216|20210215|20210215|0.7355|2.77||||2.6965|-8.5259|728.8945|||||||||||||
amer_0235|AFN.TO|20210223|20210215|20210215|0.7444|2.8035||39.41||2.6643|-8.4243|737.6921||1.8571|7|44.1429||1103.3781||2.36|164.5992|175.91|||
amer_0235|AFN.TO|20210226|20210215|20210215|||||109627||||||||||||||||
amer_0235|AFN.TO|20210302|20210315|20210315|0.7343|2.7658||||2.7006|-8.5391|727.7714||2.1429||||1103.3897|||||||
amer_0235|AFN.TO|20210309|20210315|20210315|0.7449|2.8056||39.44||2.6623|-8.4178|738.2537|||||||||||||
amer_0235|AFN.TO|20210314|20210315|20210315||||||||||2.1429|||||||164.5658|175.8898|||
amer_0235|AFN.TO|20210315|20210315|20210315|||||101374||||||||||||||||
amer_0235|AFN.TO|20210316|20210315|20210315|0.7759|2.9222||||2.556|-8.0818|768.9519|||||||||||||
amer_0235|AFN.TO|20210317|20210315|20210315||||||||||2.1429|7|46.7143|1162.096|1110.7749|2.8333|2.43|165.9624|178.0702|||
amer_0235|AFN.TO|20210318|20210315|20210315||||||||||1.8571|7|51.8571|1202.3085|1114.3256|3.2583|2.5671|166.7591|186.9812|||
amer_0235|AFN.TO|20210319|20210315|20210315||||||||||1.8571|7|53.1429|1201.2644|1120.1827|3.2771||167.0163|185.7553|||
amer_0235|AFN.TO|20210322|20210315|20210315||||||||||1.8571|7|54|1205.8933|1120.974|3.3471|2.5743|167.2593|187.5726|||
amer_0235|AFN.TO|20210323|20210315|20210315|0.815|3.0695||43.15||2.4334|-7.6941|807.699|||||||||||||
amer_0235|AFN.TO|20210324|20210315|20210315||||||||||1.8571|||||3.3471|2.5748|167.2593||||
amer_0235|AFN.TO|20210330|20210315|20210315|0.818|3.0809||||1.3854|-7.6657|810.6939|||||||||||||
amer_0235|AFN.TO|20210331|20210315|20210315|||||82810||||||||||||||253.702|41.995|12.704
amer_0235|AFN.TO|20210406|20210415|20210415|0.8321|3.257||44.83||1.3384|-0.1115|841.7774|||||||||||||
amer_0235|AFN.TO|20210413|20210415|20210415|0.7708|3.0173||||1.4447|-0.1204|779.813|||||||||||||
amer_0235|AFN.TO|20210414|20210415|20210415||||||||||1.8571|||||||||||
amer_0235|AFN.TO|20210415|20210415|20210415|||||81929||||||||||||||||
amer_0235|AFN.TO|20210420|20210415|20210415|0.753|2.9475||40.57||1.4789|-0.1232|761.7869|||||||||||||
amer_0235|AFN.TO|20210421|20210415|20210415||||||||||1.8571|||1205.8327|1120.9033|||167.2654|187.5724|||
amer_0235|AFN.TO|20210426|20210415|20210415||||||||||1.8571|||1205.8934|1120.974||2.5766|167.2656|187.5726|||
amer_0235|AFN.TO|20210427|20210415|20210415|0.7745|3.0318||||1.4378|-0.1198|783.5684|||||||||||||
amer_0235|AFN.TO|20210430|20210415|20210415|||||94493||||||||||||||||
amer_0235|AFN.TO|20210503|20210515|20210515||||||||||1.8571|||1204.4648|1125.974|3.3442|||187.4297|||
amer_0235|AFN.TO|20210504|20210515|20210515|0.8098|3.1698||43.63||1.3752|-0.1146|819.2449||1.8571|||||||||||
amer_0235|AFN.TO|20210507|20210515|20210515||||||1.312|||||||||||||||
amer_0235|AFN.TO|20210510|20210515|20210515||||||||||1.8571|||1207.4894|1128.2049|3.3485|2.5737|167.2687|187.4359|||
amer_0235|AFN.TO|20210511|20210515|20210515|0.8144|3.188|||||-0.1139|823.9391|||||||||||||
amer_0235|AFN.TO|20210512|20210515|20210515||||||||||1.8571|7|54.2857|1218.9361|1127.5818|3.3232|2.4574|166.5969|188.4329|||
amer_0235|AFN.TO|20210513|20210515|20210515||||||||||1.8571|7|55.1429|1234.7805|1148.0204|3.3789|2.4179|167.9606|189.0502|||
amer_0235|AFN.TO|20210514|20210515|20210515|||||154390|1.4591|||||||||||||||
amer_0235|AFN.TO|20210518|20210515|20210515|0.7795|3.0514||42|||-0.119|788.6382|||||||||||||
amer_0235|AFN.TO|20210521|20210515|20210515||||||1.4922|||||||||||||||
amer_0235|AFN.TO|20210525|20210515|20210515|0.7524|2.9453|||||-0.1233|761.2236|||||||||||||
amer_0235|AFN.TO|20210526|20210515|20210515||||||||||1.75|8|55.75|1237.933|1149.5179|||167.7155|189.2939|||
amer_0235|AFN.TO|20210528|20210515|20210515||||||1.4829|||||||||||||||
amer_0235|AFN.TO|20210531|20210515|20210515|||||132735||||||||||||||||
amer_0235|AFN.TO|20210601|20210615|20210615|0.7734|3.0274||41.67|||-0.12|782.4418|||||||||||||
amer_0235|AFN.TO|20210604|20210615|20210615||||||1.4609|||||||||||||||
amer_0235|AFN.TO|20210608|20210615|20210615|0.7457|2.9192|||||-0.1244|754.4639||1.75|||||||167.8405||||
amer_0235|AFN.TO|20210611|20210615|20210615||||||1.5468|||||||||||||||
amer_0235|AFN.TO|20210615|20210615|20210615|0.6945|2.7187||37.42|142007||-0.1336|702.6391||1.75|||1242.8031|1151.6606|||167.828|188.7814|||
amer_0235|AFN.TO|20210618|20210615|20210615||||||1.6584||||1.75|||||||||||
amer_0235|AFN.TO|20210621|20210615|20210615||||||||||1.75|||1237.933|1149.5179|3.2861|2.4196|167.828|189.2814|||
amer_0235|AFN.TO|20210622|20210615|20210615|0.6901|2.7012|||||-0.1345|698.1326|||||||||||||
amer_0235|AFN.TO|20210625|20210615|20210615||||||1.5953|||||||||||||||
amer_0235|AFN.TO|20210628|20210615|20210615||||||||||1.75|||||||||||
amer_0235|AFN.TO|20210629|20210615|20210615|0.699|2.7361||37.66|||-0.1328|707.1456|||||||||||||
amer_0235|AFN.TO|20210630|20210615|20210615|||||120301||||||||||||||302.675|42.128|14.276
amer_0235|AFN.TO|20210702|20210715|20210715||||||1.5957|||||||||||||||
amer_0235|AFN.TO|20210706|20210715|20210715|0.6566|2.5209|||||-0.1903|690.8684|||||||||||||
amer_0235|AFN.TO|20210709|20210715|20210715||||||1.5996|||||||||||||||
amer_0235|AFN.TO|20210713|20210715|20210715|0.6439|2.4722||36.08|||-0.194|677.5355|||||||||||||
amer_0235|AFN.TO|20210714|20210715|20210715||||||||||1.75|||1237.8924|1149.5073|||167.825|189.2875|||
amer_0235|AFN.TO|20210715|20210715|20210715|||||108634|||||1.75|||1237.5174|1153.0073|||167.325||||
amer_0235|AFN.TO|20210716|20210715|20210715||||||1.8078|||||||||||||||
amer_0235|AFN.TO|20210720|20210715|20210715|0.6048|2.3221|||||-0.2066|636.4101||1.75|||1237.6424|1153.3823|3.2875||||||
amer_0235|AFN.TO|20210723|20210715|20210715||||||1.8388|||||||||||||||
amer_0235|AFN.TO|20210727|20210715|20210715|0.5752|2.2084||32.23|||-0.2172|605.2375|||||||||||||
amer_0235|AFN.TO|20210730|20210715|20210715|||||181958|1.8547|||||||||||||||
amer_0235|AFN.TO|20210803|20210815|20210815|0.5624|2.1591|||||-0.2222|591.7168|||||||||||||
amer_0235|AFN.TO|20210805|20210815|20210815||||||||||1.875|8|54.875|1234.1711|1152.0371|3.2046|2.3753|166.3355|187.4125|||
amer_0235|AFN.TO|20210806|20210815|20210815||||||1.9182|||||||||||||||
amer_0235|AFN.TO|20210809|20210815|20210815||||||||||1.875|||1235.402|1151.8328|3.2061||166.3405|187.4405|||
amer_0235|AFN.TO|20210810|20210815|20210815|0.5556|2.133||31.13|||-0.2249|584.5809|||||||||||||
amer_0235|AFN.TO|20210812|20210815|20210815||||||||||1.875|8|52.25|1238.8184|1137.715|3.18|2.342|166.7619|187.786|||
amer_0235|AFN.TO|20210813|20210815|20210815|||||322160|2.1398||||2|8|46|1237.2113|1159.9805|3.1186|2.4329|171.4859|188.583|||
amer_0235|AFN.TO|20210817|20210815|20210815|0.4747|1.8226|||||-0.2632|499.5134||2|||1237.2113|1159.9805|3.1182||171.4859|188.583|||
amer_0235|AFN.TO|20210819|20210815|20210815||||||||||2|||||||||||
amer_0235|AFN.TO|20210820|20210815|20210815||||||2.2422|||||||||||||||
amer_0235|AFN.TO|20210824|20210815|20210815|0.5179|1.9885||29.02|||-0.2412|544.9579||2|||||||||||
amer_0235|AFN.TO|20210827|20210815|20210815||||||2.045|||||||||||||||
amer_0235|AFN.TO|20210831|20210815|20210815|0.5226|2.0063|||283105||-0.2391|549.8403|||||||||||||
amer_0235|AFN.TO|20210903|20210915|20210915||||||2.0499|||||||||||||||
amer_0235|AFN.TO|20210907|20210915|20210915|0.5252|2.0165||29.43|||-0.2379|552.6571|||||||||||||
amer_0235|AFN.TO|20210910|20210915|20210915||||||2.069|||||||||||||||
amer_0235|AFN.TO|20210914|20210915|20210915|0.5186|1.9912|||||-0.2409|545.709|||||||||||||
amer_0235|AFN.TO|20210915|20210915|20210915|||||304269||||||||||||||||
amer_0235|AFN.TO|20210917|20210915|20210915||||||2.1104|||||||||||||||
amer_0235|AFN.TO|20210921|20210915|20210915|0.4929|1.8925||27.62|||-0.2534|518.6677|||||||||||||
amer_0235|AFN.TO|20210923|20210915|20210915||||||||||2|||||||172.2359||||
amer_0235|AFN.TO|20210924|20210915|20210915||||||2.1045|||||||||||||||
amer_0235|AFN.TO|20210928|20210915|20210915|0.5131|1.97|||||-0.2435|539.8876|||||||||||||
amer_0235|AFN.TO|20210930|20210915|20210915|||||299635||||||||||||||313.693|24.286|-0.073
amer_0235|AFN.TO|20211001|20211015|20211015||||||2.1314||||2|8|45.375|1244.8363|1168.7305|3.1397|2.4786|173.2359|189.083|||
amer_0235|AFN.TO|20211005|20211015|20211015|0.4846|1.8704||27.95|||2.097|525.1861|47.687||||||||||||
amer_0235|AFN.TO|20211006|20211015|20211015||||||||||2|8|45|1245.7863|1168.993|3.1211|2.4943|173.1984|188.6831|||
amer_0235|AFN.TO|20211008|20211015|20211015||||||2.1668|||||||||||||||
amer_0235|AFN.TO|20211012|20211015|20211015|0.4726|1.8242|||||2.1501|512.2209|46.5097||||||||||||
amer_0235|AFN.TO|20211013|20211015|20211015||||||||||2|||1248.7863|1172.368|3.1297|2.5043|173.3234|189.0581|||
amer_0235|AFN.TO|20211014|20211015|20211015||||||||||2|7|44.4286|1245.537|1171.3616|3.0296|2.46|173.1737|188.2|||
amer_0235|AFN.TO|20211015|20211015|20211015|||||328329|2.1262||||1.8333|6|46|||||||||
amer_0235|AFN.TO|20211019|20211015|20211015|0.4915|1.8972||28.35|||2.0674|532.7022|48.3694||||||||||||
amer_0235|AFN.TO|20211022|20211015|20211015||||||2.1383|||||||||||||||
amer_0235|AFN.TO|20211026|20211015|20211015|0.4888|1.8865|||||2.0792|529.6957|48.0964||||||||||||
amer_0235|AFN.TO|20211027|20211015|20211015||||||||||1.8571|7|45.7143|1244.9699|1169.0539|||167.8387|187.775|||
amer_0235|AFN.TO|20211029|20211015|20211015|||||335524|2.2059|||||||||||||||
amer_0235|AFN.TO|20211102|20211115|20211115|0.477|1.841||27.51|||2.1305|516.9184|46.9363||||||||||||
amer_0235|AFN.TO|20211103|20211115|20211115||||||||||2|9|44.2222|1249.1258|1169.3592|3.1525|2.5171|170.6594|188.6111|||
amer_0235|AFN.TO|20211105|20211115|20211115||||||2.0094|||||||||||||||
amer_0235|AFN.TO|20211109|20211115|20211115|0.5234|2.0203|||||1.9414|567.2761|51.5088|2|||1249.1493|1169.3506|3.1526|2.5138|171.4283|188.6185|||
amer_0235|AFN.TO|20211110|20211115|20211115||||||||||2|||1250.5622|1170.4807|3.2211|2.621|171.6029|189.7296|||
amer_0235|AFN.TO|20211111|20211115|20211115||||||||||2|9|44.7778|1264.2949|1169.7493|3.2286|2.7867|171.2796|191.5222|||
amer_0235|AFN.TO|20211112|20211115|20211115||||||1.7799||||2|9|45.2222|1267.7012|1159.8732|3.2971|2.8714|171.498|192.7778|||
amer_0235|AFN.TO|20211115|20211115|20211115|||||366679||||||||||||||||
amer_0235|AFN.TO|20211116|20211115|20211115|0.5475|2.1133||31.58|||1.856|593.3945|53.8803||||||||||||
amer_0235|AFN.TO|20211118|20211115|20211115||||||||||2|9|45.2222|1267.6556|1159.9149|3.2964|2.8712|171.464|192.8005|||
amer_0235|AFN.TO|20211119|20211115|20211115||||||1.8248|||||||||||||||
amer_0235|AFN.TO|20211123|20211115|20211115|0.5683|2.1936|||||1.788|615.9428|55.9277||||||||||||
amer_0235|AFN.TO|20211126|20211115|20211115||||||1.7683||||2|||||||||||
amer_0235|AFN.TO|20211129|20211115|20211115||||||||||1.8889|9|46.2222|1271.1767||3.265|2.8654|171.4585|192.9885|||
amer_0235|AFN.TO|20211130|20211115|20211115|0.5687|2.195||32.8|358728||1.7869|616.3186|55.9618||||||||||||
amer_0235|AFN.TO|20211203|20211215|20211215||||||1.9151|||||||||||||||
amer_0235|AFN.TO|20211207|20211215|20211215|0.585|2.2579|||||1.7371|633.9813|57.5656||||||||||||
amer_0235|AFN.TO|20211210|20211215|20211215||||||1.8259|||||||||||||||
amer_0235|AFN.TO|20211214|20211215|20211215|0.5413|2.0892||31.22|||1.8774|586.63|53.2661||||||||||||
amer_0235|AFN.TO|20211215|20211215|20211215|||||425154||||||||||||||||
amer_0235|AFN.TO|20211217|20211215|20211215||||||1.9614|||||||||||||||
amer_0235|AFN.TO|20211221|20211215|20211215|0.5335|2.0591|||||1.9048|578.1745|52.4983||||||||||||
amer_0235|AFN.TO|20211224|20211215|20211215||||||1.8762|||||||||||||||
amer_0235|AFN.TO|20211229|20211215|20211215|0.5531|2.1348||31.9|||1.8373|599.4074|54.4263||||||||||||
amer_0235|AFN.TO|20211231|20211215|20211215|||||370351|1.8939||||||||1160.5648||2.8514|171.2084||||
amer_0235|AFN.TO|20220104|20220115|20220115||||||||||1.8889|9|46.2222|1380.2247|1274.1208|3.44|3.2822|193.8736|214.5902|||
amer_0235|AFN.TO|20220105|20220115|20220115|0.5578|2.1528|||||1.8219|604.4807|54.8869||||||||||||
amer_0235|AFN.TO|20220106|20220115|20220115||||||||||1.8889|9|46.5556|1391.558|1277.4542|||194.7625|217.0902|||
amer_0235|AFN.TO|20220107|20220115|20220115||||||1.8089|||||||||||||||
amer_0235|AFN.TO|20220110|20220115|20220115||||||||||1.8889|9|46.6667||1274.1984||3.3264|195.7292||||
amer_0235|AFN.TO|20220111|20220115|20220115||||||||||1.8889|9|47.1111|1398.0685|1277.6984|3.85|3.3014|196.551|218.3612|||
amer_0235|AFN.TO|20220112|20220115|20220115|0.5699|2.1997||32.87|||1.7831|617.6339|56.0812|1.8889|||1398.0686|1277.6984|3.85|3.3014|196.5511|218.3612|||
amer_0235|AFN.TO|20220114|20220115|20220115|||||419834|1.849|||||||||||||||
amer_0235|AFN.TO|20220119|20220115|20220115|0.5699|2.1997|||||1.7831|617.6339|56.0812|1.8889||||1283.0734||3.3271|197.1066|219.3612|||
amer_0235|AFN.TO|20220121|20220115|20220115||||||1.8785|||||||||||||||
amer_0235|AFN.TO|20220126|20220115|20220115|0.5564|2.1475||32.09|||1.8265|602.9775|54.7504||||||||||||
amer_0235|AFN.TO|20220127|20220115|20220115||||||||||1.8889|9|47.4444|1403.3186|1286.6984|3.8733|3.3743|198.3288|219.9612|||
amer_0235|AFN.TO|20220128|20220115|20220115||||||1.8422|||||||||||||||
amer_0235|AFN.TO|20220131|20220115|20220115|||||441702|||||1.8889|||1400.6549|1286.6734|||198.3844|219.1343|||
amer_0235|AFN.TO|20220202|20220215|20220215|0.6042|2.3322|||||1.6818|654.8385|59.4594||||||||||||
amer_0235|AFN.TO|20220204|20220215|20220215||||||1.7391||||1.8889|9|47.4444|1400.6601|1286.6758|||198.389|219.1408|||
amer_0235|AFN.TO|20220209|20220215|20220215|0.6176|2.3837||35.62|||1.6455|669.3069|60.7732||||||||||||
amer_0235|AFN.TO|20220211|20220215|20220215||||||1.7346|||||||||||||||
amer_0235|AFN.TO|20220215|20220215|20220215||||||||||1.7778|9|48.1111|1391.7001|1289.6674|3.7775|3.3757|198.2335|217.6493|||
amer_0235|AFN.TO|20220216|20220215|20220215|0.6665|2.5724|||||1.5248|722.2953|65.5845||||||||||||
amer_0235|AFN.TO|20220218|20220215|20220215|0.6623|2.5564||38.2||1.5707|1.5343|717.7856|65.175||||||||||||