amer_0814|ADN.TO|Short Name|0|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income
amer_0814|ADN.TO|Long Name|1|1|Acadian Timber Corp PS Ratio|Acadian Timber Corp Price to Book Value|Acadian Timber Corp PEG Ratio|Acadian Timber Corp Price (CAD)|Acadian Timber Corp Short Interest|Acadian Timber Corp Dividend Yield|Acadian Timber Corp Earnings Yield|Acadian Timber Corp Market Cap (CAD)|Acadian Timber Corp PE Ratio|Acadian Timber Corp Consensus Recommendation|Acadian Timber Corp Price Target Num Estimates|Acadian Timber Corp Price Target (CAD)|Acadian Timber Corp Revenue Estimates for Next Fiscal Year (CAD)|Acadian Timber Corp Revenue Estimates for Current Fiscal Year (CAD)|Acadian Timber Corp EPS Estimates for Next Fiscal Year (CAD)|Acadian Timber Corp EPS Estimates for Current Fiscal Year (CAD)|Acadian Timber Corp EBITDA Estimates for Current Fiscal Year (CAD)|Acadian Timber Corp EBITDA Estimates for Next Fiscal Year (CAD)|Acadian Timber Corp Revenue (Quarterly) (CAD)|Acadian Timber Corp EBITDA (Quarterly) (CAD)|Acadian Timber Corp Net Income (Quarterly) (CAD)
amer_0814|ADN.TO|Unit|2|2|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_money_CAD_price|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_whole_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_per_share_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric
amer_0814|ADN.TO||4|4|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly
amer_0814|ADN.TO||5|5|7.01584786054|7.01584786054|6.99001663894|7.00474683544|16.6022727273|7.01584786054|7.01584786054|7.00474683544|7.01584786054|6.66058394161|18.19|18.19|13.5119047619|12.1746031746|15|12.5737704918|13.224137931|15.1333333333|91.3333333333|91.3333333333|91.3333333333
amer_0814|ADN.TO||6|6|631|631|601|632|352|631|631|632|631|274|100|100|84|63|76|61|58|75|63|63|63
amer_0814|ADN.TO||7|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly
amer_0814|ADN.TO|20060131|20060115|20060115|||||184222||||||||||||||||
amer_0814|ADN.TO|20060215|20060215|20060215|||||109671||||||||||||||||
amer_0814|ADN.TO|20060228|20060215|20060215|||||57097||||||||||||||||
amer_0814|ADN.TO|20060315|20060315|20060315|||||49488||||||||||||||||
amer_0814|ADN.TO|20060331|20060315|20060315|||||0||||||||||||||19.7|6.9|4.5
amer_0814|ADN.TO|20060413|20060415|20060415|||||2062||||||||||||||||
amer_0814|ADN.TO|20060428|20060415|20060415|||||567||||||||||||||||
amer_0814|ADN.TO|20060515|20060515|20060515|||||0||||||||||||||||
amer_0814|ADN.TO|20060531|20060515|20060515|||||1800||||||||||||||||
amer_0814|ADN.TO|20060615|20060615|20060615|||||29264||||||||||||||||
amer_0814|ADN.TO|20060630|20060615|20060615|||||0||||||||||||||10.9|0.2|-0.3
amer_0814|ADN.TO|20060815|20060815|20060815|||||233||||||||||||||||
amer_0814|ADN.TO|20060831|20060815|20060815|||||0||||||||||||||||
amer_0814|ADN.TO|20060930|20060915|20060915|||||||||||||||||||19.7|6.1|0.9
amer_0814|ADN.TO|20061031|20061015|20061015|||||2921||||||||||||||||
amer_0814|ADN.TO|20061115|20061115|20061115|||||266||||||||||||||||
amer_0814|ADN.TO|20061130|20061115|20061115|||||3046||||||||||||||||
amer_0814|ADN.TO|20061215|20061215|20061215|||||292||||||||||||||||
amer_0814|ADN.TO|20061229|20061215|20061215|||||1356||||||||||||||||
amer_0814|ADN.TO|20061231|20061215|20061215|||||||||||||||||||19.5|5.1|2.8
amer_0814|ADN.TO|20070115|20070115|20070115|||||0||||||||||||||||
amer_0814|ADN.TO|20070228|20070215|20070215|||||300||||||||||||||||
amer_0814|ADN.TO|20070315|20070315|20070315|||||0||||||||||||||||
amer_0814|ADN.TO|20070331|20070315|20070315|||||||||||||||||||26.9|9.6|-2.5
amer_0814|ADN.TO|20070515|20070515|20070515|||||300||||||||||||||||
amer_0814|ADN.TO|20070531|20070515|20070515|||||0||||||||||||||||
amer_0814|ADN.TO|20070615|20070615|20070615|||||185||||||||||||||||
amer_0814|ADN.TO|20070630|20070615|20070615|||||||||||||||||||13.3|1.9|-17.1
amer_0814|ADN.TO|20070930|20070915|20070915|||||||||||||||||||16.9|3.6|-4.3
amer_0814|ADN.TO|20071231|20071215|20071215|||||300||||||||||||||17.7|4.9|7.4
amer_0814|ADN.TO|20080116|20080115|20080115|||||7900||||||||||||||||
amer_0814|ADN.TO|20080201|20080215|20080215|||||100||||||||||||||||
amer_0814|ADN.TO|20080219|20080215|20080215|||||7400||||||||||||||||
amer_0814|ADN.TO|20080303|20080315|20080315|||||5900||||||||||||||||
amer_0814|ADN.TO|20080317|20080315|20080315|||||8400||||||||||||||||
amer_0814|ADN.TO|20080331|20080315|20080315|||||||||||||||||||22.7|7.2|4.7
amer_0814|ADN.TO|20080401|20080415|20080415|||||8300||||||||||||||||
amer_0814|ADN.TO|20080416|20080415|20080415|||||9800||||||||||||||||
amer_0814|ADN.TO|20080501|20080515|20080515|||||2500||||||||||||||||
amer_0814|ADN.TO|20080516|20080515|20080515|||||500||||||||||||||||
amer_0814|ADN.TO|20080602|20080615|20080615|||||702||||||||||||||||
amer_0814|ADN.TO|20080616|20080615|20080615|||||1676||||||||||||||||
amer_0814|ADN.TO|20080630|20080615|20080615|||||||||||||||||||8.3|-1.1|-8.4
amer_0814|ADN.TO|20080702|20080715|20080715|||||0||||||||||||||||
amer_0814|ADN.TO|20080716|20080715|20080715|||||350||||||||||||||||
amer_0814|ADN.TO|20080801|20080815|20080815|||||6900||||||||||||||||
amer_0814|ADN.TO|20080818|20080815|20080815|||||8300||||||||||||||||
amer_0814|ADN.TO|20080902|20080915|20080915|||||4393||||||||||||||||
amer_0814|ADN.TO|20080916|20080915|20080915|||||22700||||||||||||||||
amer_0814|ADN.TO|20080930|20080915|20080915|||||||||||||||||||17.2|3.7|6.8
amer_0814|ADN.TO|20081001|20081015|20081015|||||0||||||||||||||||
amer_0814|ADN.TO|20081016|20081015|20081015|||||527||||||||||||||||
amer_0814|ADN.TO|20081103|20081115|20081115|||||2000||||||||||||||||
amer_0814|ADN.TO|20081117|20081115|20081115|||||2400||||||||||||||||
amer_0814|ADN.TO|20081201|20081215|20081215|||||2300||||||||||||||||
amer_0814|ADN.TO|20081216|20081215|20081215|||||3500||||||||||||||||
amer_0814|ADN.TO|20081231|20081215|20081215|||||||||||||||||||19.7|30|15.8
amer_0814|ADN.TO|20090102|20090115|20090115|||||1530||||||||||||||||
amer_0814|ADN.TO|20090116|20090115|20090115|||||1900||||||||||||||||
amer_0814|ADN.TO|20090202|20090215|20090215|||||0||||||||||||||||
amer_0814|ADN.TO|20090302|20090315|20090315|||||200||||||||||||||||
amer_0814|ADN.TO|20090316|20090315|20090315|||||300||||||||||||||||
amer_0814|ADN.TO|20090331|20090315|20090315|||||||||||||||||||26.2|15.5|11.1
amer_0814|ADN.TO|20090401|20090415|20090415|||||300||||||||||||||||
amer_0814|ADN.TO|20090416|20090415|20090415|||||0||||||||||||||||
amer_0814|ADN.TO|20090519|20090515|20090515|||||1600||||||||||||||||
amer_0814|ADN.TO|20090601|20090615|20090615|||||0||||||||||||||||
amer_0814|ADN.TO|20090616|20090615|20090615|||||3500||||||||||||||||
amer_0814|ADN.TO|20090630|20090615|20090615|||||||||||||||||||6.1|-2|-1.6
amer_0814|ADN.TO|20090702|20090715|20090715|||||3900||||||||||||||||
amer_0814|ADN.TO|20090716|20090715|20090715|||||4174||||||||||||||||
amer_0814|ADN.TO|20090804|20090815|20090815|||||4500||||||||||||||||
amer_0814|ADN.TO|20090817|20090815|20090815|||||4000||||||||||||||||
amer_0814|ADN.TO|20090901|20090915|20090915|||||3100||||||||||||||||
amer_0814|ADN.TO|20090916|20090915|20090915|||||3653||||||||||||||||
amer_0814|ADN.TO|20090930|20090915|20090915|||||||||||||||||||14.4|1.3|-0.2
amer_0814|ADN.TO|20091001|20091015|20091015|||||3700||||||||||||||||
amer_0814|ADN.TO|20091016|20091015|20091015|||||3800||||||||||||||||
amer_0814|ADN.TO|20091102|20091115|20091115|||||3800||||||||||||||||
amer_0814|ADN.TO|20091116|20091115|20091115|||||4100||||||||||||||||
amer_0814|ADN.TO|20091201|20091215|20091215|||||1300||||||||||||||||
amer_0814|ADN.TO|20091216|20091215|20091215|||||300||||||||||||||||
amer_0814|ADN.TO|20091231|20091215|20091215|||||||||||||||||||16.7|2|0
amer_0814|ADN.TO|20100105|20100115|20100115|1.6736|0.9529||6.4||12.0769|4.5313|106.0576|22.069||||||||||||
amer_0814|ADN.TO|20100112|20100115|20100115|1.6867|0.9603||6.45||11.9833|4.4961|106.8862|22.2414||||||||||||
amer_0814|ADN.TO|20100118|20100115|20100115|||||34500||||||||||||||||
amer_0814|ADN.TO|20100119|20100115|20100115|1.6997|0.9678||6.5||10.0322|4.4615|107.7148|22.4138||||||||||||
amer_0814|ADN.TO|20100126|20100115|20100115|1.6945|0.9648||6.48||10.0631|4.4753|107.3833|22.3448||||||||||||
amer_0814|ADN.TO|20100201|20100215|20100215|||||600||||||||||||||||
amer_0814|ADN.TO|20100202|20100215|20100215|1.6997|0.9678||6.5||10.0322|4.4615|107.7148|22.4138||||||||||||
amer_0814|ADN.TO|20100209|20100215|20100215|1.7573|1.0005||6.72||9.7037|4.3155|111.3605|23.1724||||||||||||
amer_0814|ADN.TO|20100216|20100215|20100215|1.7259|0.9827||6.6|600|9.8802|4.3939|109.3719|22.7586||||||||||||
amer_0814|ADN.TO|20100223|20100215|20100215|1.7128|0.9752||6.55||9.9556|4.4275|108.5433|22.5862||||||||||||
amer_0814|ADN.TO|20100301|20100315|20100315|||||700||||||||||||||||
amer_0814|ADN.TO|20100302|20100315|20100315|1.773|1.0095||6.78||9.6178|4.2773|112.3548|23.3793||||||||||||
amer_0814|ADN.TO|20100309|20100315|20100315|1.8148|1.0333||6.94||9.3961|4.1787|115.0062|23.931||||||||||||
amer_0814|ADN.TO|20100316|20100315|20100315|1.8043|1.0273||6.9|1400|9.4506|4.2029|114.3434|23.7931||||||||||||
amer_0814|ADN.TO|20100323|20100315|20100315|1.9037|1.0839||7.28||8.9573|3.9835|120.6405|25.1034||||||||||||
amer_0814|ADN.TO|20100330|20100315|20100315|1.9089|1.0974||7.3||7.7341|3.9726|122.1378|25.1724||||||||||||
amer_0814|ADN.TO|20100331|20100315|20100315|||||||||||||||||||20.458|5.737|25.08
amer_0814|ADN.TO|20100401|20100415|20100415|||||700||||||||||||||||
amer_0814|ADN.TO|20100406|20100415|20100415|2.0465|1.0439||7.1||7.952|19.5775|118.7915|5.1079||||||||||||
amer_0814|ADN.TO|20100413|20100415|20100415|2.1272|1.085||7.38||7.6503|18.8347|123.4763|5.3094||||||||||||
amer_0814|ADN.TO|20100416|20100415|20100415|||||2643||||||||||||||||
amer_0814|ADN.TO|20100420|20100415|20100415|2.1041|1.0733||7.3||7.7341|19.0411|122.1378|5.2518||||||||||||
amer_0814|ADN.TO|20100427|20100415|20100415|2.1502|1.0968||7.46||7.5682|18.6327|124.8148|5.3669||||||||||||
amer_0814|ADN.TO|20100503|20100515|20100515|||||1200||||||||||||||||
amer_0814|ADN.TO|20100504|20100515|20100515|2.0926|1.0674||7.26||7.7767|19.146|121.4685|5.223||||||||||||
amer_0814|ADN.TO|20100511|20100515|20100515|2.0753|1.0586||7.2||7.8415|19.3056|120.4646|5.1799||||||||||||
amer_0814|ADN.TO|20100517|20100515|20100515|||||1200||||||||||||||||
amer_0814|ADN.TO|20100518|20100515|20100515|2.0407|1.0409||7.08||7.9744|19.6328|118.4569|5.0935||||||||||||
amer_0814|ADN.TO|20100525|20100515|20100515|1.9629|1.0012||6.81||8.2906|20.4112|113.9395|4.8993||||||||||||
amer_0814|ADN.TO|20100601|20100615|20100615|1.8735|0.9556||6.5|0|8.686|21.3846|108.7528|4.6763||||||||||||
amer_0814|ADN.TO|20100608|20100615|20100615|1.9168|0.9777||6.65||8.4901|20.9023|111.2625|4.7842||||||||||||
amer_0814|ADN.TO|20100615|20100615|20100615|1.8851|0.9615||6.54||8.6329|21.2538|109.422|4.705||||||||||||
amer_0814|ADN.TO|20100616|20100615|20100615|||||3880||||||||||||||||
amer_0814|ADN.TO|20100622|20100615|20100615|1.8995|0.9689||6.59||8.5674|21.0926|110.2586|4.741||||||||||||
amer_0814|ADN.TO|20100629|20100615|20100615|1.8159|0.9262||6.3||6.4816|22.0635|105.4066|4.5324||||||||||||
amer_0814|ADN.TO|20100630|20100615|20100615|||0.0083||||||||||||||||12.137|2.386|0.565
amer_0814|ADN.TO|20100702|20100715|20100715|||||0||||||||||||||||
amer_0814|ADN.TO|20100706|20100715|20100715|1.6163|0.9257||6.18||6.6074|24.5955|103.3988|4.0658||||||||||||
amer_0814|ADN.TO|20100707|20100715|20100715|||0.0081||||||||||||||||||
amer_0814|ADN.TO|20100713|20100715|20100715|1.6085|0.9212||6.15||6.6397|24.7154|102.8969|4.0461||||||||||||
amer_0814|ADN.TO|20100714|20100715|20100715|||0.0084||||||||||||||||||
amer_0814|ADN.TO|20100720|20100715|20100715|1.5954|0.9137||6.1||6.6941|24.918|102.0603|4.0132||||||||||||
amer_0814|ADN.TO|20100721|20100715|20100715|||0.0082||||||||||||||||||
amer_0814|ADN.TO|20100727|20100715|20100715|1.6739|0.9586||6.4||6.3803|23.75|107.0797|4.2105||||||||||||
amer_0814|ADN.TO|20100728|20100715|20100715|||0.0087||||||||||||||||||
amer_0814|ADN.TO|20100803|20100815|20100815|1.6634|0.9526||6.36|3041|6.4204|23.8994|106.4104|4.1842||||||||||||
amer_0814|ADN.TO|20100804|20100815|20100815|||0.009||||||||||||||||||
amer_0814|ADN.TO|20100810|20100815|20100815|1.7105|0.9796||6.54||6.2437|23.2416|109.422|4.3026||||||||||||
amer_0814|ADN.TO|20100811|20100815|20100815|||0.0088||||||||||||||||||
amer_0814|ADN.TO|20100816|20100815|20100815|||||0||||||||||||||||
amer_0814|ADN.TO|20100817|20100815|20100815|1.5823|0.9062||6.05||6.7494|25.124|101.2238|3.9803||||||||||||
amer_0814|ADN.TO|20100818|20100815|20100815|||0.0082||||||||||||||||||
amer_0814|ADN.TO|20100824|20100815|20100815|1.5719|0.9002||6.01||6.7943|25.2912|100.5545|3.9539||||||||||||
amer_0814|ADN.TO|20100825|20100815|20100815|||0.0081||||||||||||||||||
amer_0814|ADN.TO|20100830|20100815|20100815||||5.86||||98.0448|||||||||||||
amer_0814|ADN.TO|20100831|20100815|20100815|1.5693|0.8987||||6.8057|25.3333||3.9474||||||||||||
amer_0814|ADN.TO|20100901|20100915|20100915|||0.0081||300||||||||||||||||
amer_0814|ADN.TO|20100907|20100915|20100915|1.5693|0.8987||6||6.8057|25.3333|100.3872|3.9474||||||||||||
amer_0814|ADN.TO|20100908|20100915|20100915|||0.0081||||||||||||||||||
amer_0814|ADN.TO|20100914|20100915|20100915|1.5954|0.9137||6.1||6.6941|24.918|102.0603|4.0132||||||||||||
amer_0814|ADN.TO|20100915|20100915|20100915|||0.0081||||||||||||||||||
amer_0814|ADN.TO|20100916|20100915|20100915|||||0||||||||||||||||
amer_0814|ADN.TO|20100921|20100915|20100915|1.5823|0.9062||6.05||6.7494|25.124|101.2238|3.9803||||||||||||
amer_0814|ADN.TO|20100922|20100915|20100915|||0.0084||||||||||||||||||
amer_0814|ADN.TO|20100928|20100915|20100915|1.5823|0.9062||6.05||4.1668|25.124|101.2238|3.9803||||||||||||
amer_0814|ADN.TO|20100929|20100915|20100915|||0.0082||||||||||||||||||
amer_0814|ADN.TO|20100930|20100915|20100915|||||||||||||||||||17.82|4.756|3.039
amer_0814|ADN.TO|20101005|20101015|20101015|1.5287|0.9149||6.13||4.1124|27.8956|102.5623|3.5848||||||||||||
amer_0814|ADN.TO|20101007|20101015|20101015|||0.0032||||||||||||||||||
amer_0814|ADN.TO|20101008|20101015|20101015|||0.0031||||||||||||||||||
amer_0814|ADN.TO|20101012|20101015|20101015|1.4639|0.8761|0.0031|5.87||4.2945|29.1312|98.2121|3.4327||||||||||||
amer_0814|ADN.TO|20101014|20101015|20101015|||0.0031||||||||||||||||||
amer_0814|ADN.TO|20101018|20101015|20101015|||||6800||||||||||||||||
amer_0814|ADN.TO|20101019|20101015|20101015|1.5711|0.9403||6.3||4.0014|27.1429|105.4066|3.6842||||||||||||
amer_0814|ADN.TO|20101021|20101015|20101015|||0.0033||||||||||||||||||
amer_0814|ADN.TO|20101026|20101015|20101015|1.5362|0.9194||6.16||4.0924|27.7597|103.0642|3.6023||||||||||||
amer_0814|ADN.TO|20101028|20101015|20101015|||0.0034||||||||||||||||||
amer_0814|ADN.TO|20101101|20101115|20101115|||||1131||||||||||||||||
amer_0814|ADN.TO|20101102|20101115|20101115|1.7457|1.0448||7||3.6013|24.4286|117.1184|4.0936||||||||||||
amer_0814|ADN.TO|20101104|20101115|20101115|||0.0036||||||||||||||||||
amer_0814|ADN.TO|20101109|20101115|20101115|1.7831|1.0672||7.15||3.5257|23.9161|119.6281|4.1813||||||||||||
amer_0814|ADN.TO|20101111|20101115|20101115|||0.0038||||||||||||||||||
amer_0814|ADN.TO|20101116|20101115|20101115|1.7058|1.0209||6.84|0|3.6855|25|114.4414|4||||||||||||
amer_0814|ADN.TO|20101118|20101115|20101115|||0.0035||||||||||||||||||
amer_0814|ADN.TO|20101123|20101115|20101115|1.7207|1.0298||6.9||3.6535|24.7826|115.4453|4.0351||||||||||||
amer_0814|ADN.TO|20101125|20101115|20101115|||0.0037||||||||||||||||||
amer_0814|ADN.TO|20101130|20101115|20101115|1.6958|1.0149||6.8||3.7072|25.1471|113.7722|3.9766||||||||||||
amer_0814|ADN.TO|20101202|20101215|20101215|||0.0037||||||||||||||||||
amer_0814|ADN.TO|20101207|20101215|20101215|1.833|1.097||7.35||3.4298|23.2653|122.9743|4.2982||||||||||||
amer_0814|ADN.TO|20101209|20101215|20101215|||0.0038||||||||||||||||||
amer_0814|ADN.TO|20101214|20101215|20101215|1.9302|1.1552||7.74||3.257|22.093|129.4995|4.5263||||||||||||
amer_0814|ADN.TO|20101216|20101215|20101215|||0.0039||||||||||||||||||
amer_0814|ADN.TO|20101221|20101215|20101215|1.8205|1.0895||7.3||3.4533|23.4247|122.1378|4.269||||||||||||
amer_0814|ADN.TO|20101223|20101215|20101215|||0.0038||||||||||||||||||
amer_0814|ADN.TO|20101229|20101215|20101215|1.823|1.091||7.31||2.736|23.3926|122.3051|4.2749||||||||||||
amer_0814|ADN.TO|20101230|20101215|20101215|||0.0038||||||||||||||||||
amer_0814|ADN.TO|20101231|20101215|20101215|||||||||||||||||||20.581|3.827|2.622
amer_0814|ADN.TO|20110104|20110115|20110115||0.6599|||314||||||||||||||||
amer_0814|ADN.TO|20110105|20110115|20110115|1.7445|||7.4||2.7027|25.2703|123.8109|3.9572||||||||||||
amer_0814|ADN.TO|20110106|20110115|20110115|||0.0073||||||||||||||||||
amer_0814|ADN.TO|20110111|20110115|20110115||0.6717|||||||||||||||||||
amer_0814|ADN.TO|20110112|20110115|20110115|1.7681|||7.5||2.6667|24.9333|125.484|4.0107||||||||||||
amer_0814|ADN.TO|20110113|20110115|20110115|||0.0074||||||||||||||||||
amer_0814|ADN.TO|20110117|20110115|20110115|||||6553||||||||||||||||
amer_0814|ADN.TO|20110118|20110115|20110115||0.7416|||||||||||||||||||
amer_0814|ADN.TO|20110119|20110115|20110115|1.9355|||8.21||2.4361|22.7771|137.3632|4.3904||||||||||||
amer_0814|ADN.TO|20110120|20110115|20110115|||0.0081||||||||||||||||||
amer_0814|ADN.TO|20110125|20110115|20110115||0.7806|||||||||||||||||||
amer_0814|ADN.TO|20110126|20110115|20110115|2.0816|||8.83||2.265|21.1778|147.7365|4.7219||||||||||||
amer_0814|ADN.TO|20110127|20110115|20110115|||0.0087||||||||||||||||||
amer_0814|ADN.TO|20110201|20110215|20110215||0.7933|||14673||||||||||||||||
amer_0814|ADN.TO|20110202|20110215|20110215|2.0934|||8.88||2.2523|21.0586|148.5731|4.7487||||||||||||
amer_0814|ADN.TO|20110203|20110215|20110215|||0.0089||||||||||||||||||
amer_0814|ADN.TO|20110208|20110215|20110215||0.8169|||||||||||||||||||
amer_0814|ADN.TO|20110209|20110215|20110215|2.3527|||9.98||2.004|18.7375|166.9774|5.3369||||||||||||
amer_0814|ADN.TO|20110210|20110215|20110215|||0.01||||||||||||||||||
amer_0814|ADN.TO|20110215|20110215|20110215||0.9077|||||||||||||||||||
amer_0814|ADN.TO|20110216|20110215|20110215|2.3574|||10|72910|2|18.7|167.312|5.3476||||||||||||
amer_0814|ADN.TO|20110217|20110215|20110215|||0.0098||||||||||||||||||
amer_0814|ADN.TO|20110222|20110215|20110215||0.8995|||||||||||||||||||
amer_0814|ADN.TO|20110223|20110215|20110215|2.3574|||10||2|18.7|167.312|5.3476||||||||||||
amer_0814|ADN.TO|20110224|20110215|20110215|||0.0097||||||||||||||||||
amer_0814|ADN.TO|20110301|20110315|20110315||0.9077|||3534||||||||||||||||
amer_0814|ADN.TO|20110302|20110315|20110315|2.4046|||10.2||1.9608|18.3333|170.6582|5.4545||||||||||||
amer_0814|ADN.TO|20110303|20110315|20110315|||0.01||||||||||||||||||
amer_0814|ADN.TO|20110308|20110315|20110315||0.953|||||||||||||||||||
amer_0814|ADN.TO|20110309|20110315|20110315|2.5319|||10.74||1.8622|17.4115|179.6931|5.7433||||||||||||
amer_0814|ADN.TO|20110310|20110315|20110315|||0.0105||||||||||||||||||
amer_0814|ADN.TO|20110314|20110315|20110315||||||1.675|||||||||||||||
amer_0814|ADN.TO|20110315|20110315|20110315||1.071|||||||||||||||||||
amer_0814|ADN.TO|20110316|20110315|20110315|2.7936|||11.85|27147||15.7806|198.2647|6.3369||||||||||||
amer_0814|ADN.TO|20110317|20110315|20110315|||0.0114||||||||||||||||||
amer_0814|ADN.TO|20110321|20110315|20110315||||||1.7241|||||||||||||||
amer_0814|ADN.TO|20110322|20110315|20110315||1.0611|||||||||||||||||||
amer_0814|ADN.TO|20110323|20110315|20110315|2.7346|||11.6|||16.1207|194.0819|6.2032||||||||||||
amer_0814|ADN.TO|20110324|20110315|20110315|||0.0113||||||||||||||||||
amer_0814|ADN.TO|20110328|20110315|20110315||||||1.7301|||||||||||||||
amer_0814|ADN.TO|20110329|20110315|20110315||1.052|||||||||||||||||||
amer_0814|ADN.TO|20110330|20110315|20110315|2.7299|||11.58|||16.1485|193.7473|6.1925||||||||||||
amer_0814|ADN.TO|20110331|20110315|20110315|||||||||||||||||||21.756|7.264|2.934
amer_0814|ADN.TO|20110401|20110415|20110415|||||1100||||||||||||||||
amer_0814|ADN.TO|20110404|20110415|20110415||||||3.1439|||||||||||||||
amer_0814|ADN.TO|20110405|20110415|20110415||1.0264|||||||||||||||||||
amer_0814|ADN.TO|20110406|20110415|20110415|2.5302|||11|||5|184.0432|20||||||||||||
amer_0814|ADN.TO|20110407|20110415|20110415|||||||||||||||||||||
amer_0814|ADN.TO|20110411|20110415|20110415||||||3.0787|||||||||||||||
amer_0814|ADN.TO|20110412|20110415|20110415||1.0383|||||||||||||||||||
amer_0814|ADN.TO|20110413|20110415|20110415|2.6797|||11.65|||4.721|194.9185|21.1818||||||||||||
amer_0814|ADN.TO|20110414|20110415|20110415|||||||||||||||||||||
amer_0814|ADN.TO|20110418|20110415|20110415|||||1015|3.0523|||||||||||||||
amer_0814|ADN.TO|20110419|20110415|20110415||1.0236|||||||||||||||||||
amer_0814|ADN.TO|20110420|20110415|20110415|2.6199|||11.39|||4.8288|190.5684|20.7091||||||||||||
amer_0814|ADN.TO|20110421|20110415|20110415|||||||||||||||||||||
amer_0814|ADN.TO|20110425|20110415|20110415||||||3.0497|||||||||||||||
amer_0814|ADN.TO|20110426|20110415|20110415||1.0667|||||||||||||||||||
amer_0814|ADN.TO|20110427|20110415|20110415|2.7258|||11.85|||4.6414|198.2647|21.5455||||||||||||
amer_0814|ADN.TO|20110428|20110415|20110415|||||||||||||||||||||
amer_0814|ADN.TO|20110502|20110515|20110515|||||800|2.8912|||||||||||||||
amer_0814|ADN.TO|20110503|20110515|20110515||1.0923|||||||||||||||||||
amer_0814|ADN.TO|20110504|20110515|20110515|2.7488|||11.95|||4.6025|199.9378|21.7273||||||||||||
amer_0814|ADN.TO|20110505|20110515|20110515|||||||||||||||||||||
amer_0814|ADN.TO|20110509|20110515|20110515||||||2.9197|||||||||||||||
amer_0814|ADN.TO|20110510|20110515|20110515||1.1124|||||||||||||||||||
amer_0814|ADN.TO|20110511|20110515|20110515|2.8316|||12.31|||4.4679|205.9611|22.3818||||||||||||
amer_0814|ADN.TO|20110512|20110515|20110515|||||||||||||||||||||
amer_0814|ADN.TO|20110516|20110515|20110515|||||1668|2.868|||||||||||||||
amer_0814|ADN.TO|20110517|20110515|20110515||1.117|||||||||||||||||||
amer_0814|ADN.TO|20110518|20110515|20110515|2.735|||11.89|||4.6257|198.934|21.6182||||||||||||
amer_0814|ADN.TO|20110519|20110515|20110515|||||||||||||||||||||
amer_0814|ADN.TO|20110524|20110515|20110515||1.0987||||2.9683|||||||||||||||
amer_0814|ADN.TO|20110525|20110515|20110515|2.7396|||11.91|||4.618|199.2686|21.6545||||||||||||
amer_0814|ADN.TO|20110526|20110515|20110515|||||||||||||||||||||
amer_0814|ADN.TO|20110531|20110515|20110515||1.0831||||3.011|||||||||||||||
amer_0814|ADN.TO|20110601|20110615|20110615|2.7304|||11.87|1100||4.6335|198.5993|21.5818||||||||||||
amer_0814|ADN.TO|20110602|20110615|20110615|||||||||||||||||||||
amer_0814|ADN.TO|20110607|20110615|20110615||1.0154||||3.2119|||||||||||||||
amer_0814|ADN.TO|20110608|20110615|20110615|2.5394|||11.04|||4.9819|184.7124|20.0727||||||||||||
amer_0814|ADN.TO|20110609|20110615|20110615|||||||||||||||||||||
amer_0814|ADN.TO|20110614|20110615|20110615||1.02||||3.1975|||||||||||||||
amer_0814|ADN.TO|20110615|20110615|20110615|2.5302|||11|||5|184.0432|20||||||||||||
amer_0814|ADN.TO|20110616|20110615|20110615|||||900||||||||||||||||
amer_0814|ADN.TO|20110621|20110615|20110615||1.0758||||3.0315|||||||||||||||
amer_0814|ADN.TO|20110622|20110615|20110615|2.7258|||11.85|||4.6414|198.2647|21.5455||||||||||||
amer_0814|ADN.TO|20110623|20110615|20110615|||||||||||||||||||||
amer_0814|ADN.TO|20110628|20110615|20110615||1.0905||||4.3027|||||||||||||||
amer_0814|ADN.TO|20110629|20110615|20110615|2.7557|||11.98|||4.591|200.4398|21.7818||||||||||||
amer_0814|ADN.TO|20110630|20110615|20110615|||||||||||||||||||11.723|0.511|-0.261
amer_0814|ADN.TO|20110704|20110715|20110715|||||1122||||||||||||||||
amer_0814|ADN.TO|20110705|20110715|20110715||1.1139||||4.2847|||||||||||||||
amer_0814|ADN.TO|20110706|20110715|20110715|2.5919|||11.86|||4.2159|198.432|23.72||||||||||||
amer_0814|ADN.TO|20110707|20110715|20110715|||||||||||||||||||||
amer_0814|ADN.TO|20110712|20110715|20110715||1.0775||||4.4291|||||||||||||||
amer_0814|ADN.TO|20110713|20110715|20110715|2.5351|||11.6|||4.3103|194.0819|23.2||||||||||||
amer_0814|ADN.TO|20110714|20110715|20110715|||||||||||||||||||||
amer_0814|ADN.TO|20110718|20110715|20110715|||||1000||||||||||||||||
amer_0814|ADN.TO|20110719|20110715|20110715||1.0943||||4.3613|||||||||||||||
amer_0814|ADN.TO|20110720|20110715|20110715|2.5417|||11.63|||4.2992|194.5839|23.26||||||||||||
amer_0814|ADN.TO|20110721|20110715|20110715|||||||||||||||||||||
amer_0814|ADN.TO|20110726|20110715|20110715||1.0543||||4.5269|||||||||||||||
amer_0814|ADN.TO|20110727|20110715|20110715|2.4586|||11.25|||4.4444|188.226|22.5||||||||||||
amer_0814|ADN.TO|20110728|20110715|20110715|||||||||||||||||||||
amer_0814|ADN.TO|20110802|20110815|20110815||1.0207|||1000|4.6756|||||||||||||||
amer_0814|ADN.TO|20110803|20110815|20110815|2.3952|||10.96|||4.562|183.374|21.92||||||||||||
amer_0814|ADN.TO|20110804|20110815|20110815|||||||||||||||||||||
amer_0814|ADN.TO|20110809|20110815|20110815||0.9313||||5.1245|||||||||||||||
amer_0814|ADN.TO|20110810|20110815|20110815|2.1636|||9.9|||5.0505|165.6389|19.8||||||||||||
amer_0814|ADN.TO|20110811|20110815|20110815|||||||||||||||||||||
amer_0814|ADN.TO|20110816|20110815|20110815||0.9313|||900|5.1245|||||||||||||||
amer_0814|ADN.TO|20110817|20110815|20110815|2.1854|||10|||5|167.312|20||||||||||||
amer_0814|ADN.TO|20110818|20110815|20110815|||||||||||||||||||||
amer_0814|ADN.TO|20110823|20110815|20110815||0.9313||||5.1245|||||||||||||||
amer_0814|ADN.TO|20110824|20110815|20110815|2.1854|||10|||5|167.312|20||||||||||||
amer_0814|ADN.TO|20110825|20110815|20110815|||||||||||||||||||||
amer_0814|ADN.TO|20110830|20110815|20110815||0.9471||||5.0388|||||||||||||||
amer_0814|ADN.TO|20110831|20110815|20110815|2.2073|||10.1|||4.9505|168.9851|20.2||||||||||||
amer_0814|ADN.TO|20110901|20110915|20110915|||||200||||||||||||||||
amer_0814|ADN.TO|20110906|20110915|20110915||0.9537||||5.0044|||||||||||||||
amer_0814|ADN.TO|20110907|20110915|20110915|2.2401|||10.25|||4.878|171.4948|20.5||||||||||||
amer_0814|ADN.TO|20110908|20110915|20110915|||||||||||||||||||||
amer_0814|ADN.TO|20110913|20110915|20110915||0.9499||||5.024|||||||||||||||
amer_0814|ADN.TO|20110914|20110915|20110915|2.2401|||10.25|||4.878|171.4948|20.5||||||||||||
amer_0814|ADN.TO|20110915|20110915|20110915|||||||||||||||||||||
amer_0814|ADN.TO|20110916|20110915|20110915|||||1081||||||||||||||||
amer_0814|ADN.TO|20110920|20110915|20110915||0.9825||||4.8573|||||||||||||||
amer_0814|ADN.TO|20110921|20110915|20110915|2.2816|||10.44|||4.7893|174.6737|20.88||||||||||||
amer_0814|ADN.TO|20110922|20110915|20110915|||||||||||||||||||||
amer_0814|ADN.TO|20110927|20110915|20110915||0.9593||||4.9752|||||||||||||||
amer_0814|ADN.TO|20110928|20110915|20110915|2.2444|||10.27|||4.8685|171.8294|20.54||||||||||||
amer_0814|ADN.TO|20110929|20110915|20110915|||||||||||||||||||||
amer_0814|ADN.TO|20110930|20110915|20110915|||||||||||||||||||17.535|0.693|-0.341
amer_0814|ADN.TO|20111003|20111015|20111015|||||200||||||||||||||||
amer_0814|ADN.TO|20111004|20111015|20111015||0.8824||||7.0762|||||||||||||||
amer_0814|ADN.TO|20111005|20111015|20111015|2.1757|||9.89|||3.0334|165.4716|32.9667||||||||||||
amer_0814|ADN.TO|20111006|20111015|20111015|||||||||||||||||||||
amer_0814|ADN.TO|20111011|20111015|20111015||0.902||||6.9224|||||||||||||||
amer_0814|ADN.TO|20111012|20111015|20111015|2.2021|||10.01|||2.997|167.4793|33.3667||||||||||||
amer_0814|ADN.TO|20111013|20111015|20111015|||||||||||||||||||||
amer_0814|ADN.TO|20111017|20111015|20111015|||||900||||||||||||||||
amer_0814|ADN.TO|20111018|20111015|20111015||0.9525||||6.5559|||||||||||||||
amer_0814|ADN.TO|20111019|20111015|20111015|2.2175|||10.08|||2.9762|168.6505|33.6||||||||||||
amer_0814|ADN.TO|20111020|20111015|20111015|||||||||||||||||||||
amer_0814|ADN.TO|20111025|20111015|20111015||0.931||||6.7071|||||||||||||||
amer_0814|ADN.TO|20111026|20111015|20111015|2.2153|||10.07|||2.9791|168.4832|33.5667||||||||||||
amer_0814|ADN.TO|20111027|20111015|20111015|||||||||||||||||||||
amer_0814|ADN.TO|20111101|20111115|20111115||0.9814|||911|6.3625|||||||||||||||
amer_0814|ADN.TO|20111102|20111115|20111115|2.2417|||10.19|||2.9441|170.4909|33.9667||||||||||||
amer_0814|ADN.TO|20111103|20111115|20111115|||||||||||||||||||||
amer_0814|ADN.TO|20111108|20111115|20111115||0.9702||||6.436|||||||||||||||
amer_0814|ADN.TO|20111109|20111115|20111115|2.2769|||10.35|||2.8986|173.1679|34.5||||||||||||
amer_0814|ADN.TO|20111110|20111115|20111115|||||||||||||||||||||
amer_0814|ADN.TO|20111115|20111115|20111115||0.9795||||6.3746|||||||||||||||
amer_0814|ADN.TO|20111116|20111115|20111115|2.2989|||10.45|933||2.8708|174.841|34.8333||||||||||||
amer_0814|ADN.TO|20111117|20111115|20111115|||||||||||||||||||||
amer_0814|ADN.TO|20111122|20111115|20111115||0.9356||||6.6737|||||||||||||||
amer_0814|ADN.TO|20111123|20111115|20111115|2.1999|||10|||3|167.312|33.3333||||||||||||
amer_0814|ADN.TO|20111124|20111115|20111115|||||||||||||||||||||
amer_0814|ADN.TO|20111129|20111115|20111115||0.945||||6.6077|||||||||||||||
amer_0814|ADN.TO|20111130|20111115|20111115|2.1999|||10|||3|167.312|33.3333||||||||||||
amer_0814|ADN.TO|20111201|20111215|20111215|||||0||||||||||||||||
amer_0814|ADN.TO|20111206|20111215|20111215||0.9758||||6.399|||||||||||||||
amer_0814|ADN.TO|20111207|20111215|20111215|2.2351|||10.16|||2.9528|169.989|33.8667||||||||||||
amer_0814|ADN.TO|20111208|20111215|20111215|||||||||||||||||||||
amer_0814|ADN.TO|20111213|20111215|20111215||0.9413||||6.6339|||||||||||||||
amer_0814|ADN.TO|20111214|20111215|20111215|2.2175|||10.08|||2.9762|168.6505|33.6||||||||||||
amer_0814|ADN.TO|20111215|20111215|20111215|||||||||||||||||||||
amer_0814|ADN.TO|20111216|20111215|20111215|||||1449||||||||||||||||
amer_0814|ADN.TO|20111220|20111215|20111215||0.9553||||6.5367|||||||||||||||
amer_0814|ADN.TO|20111221|20111215|20111215|2.2813|||10.37|||2.893|173.5025|34.5667||||||||||||
amer_0814|ADN.TO|20111222|20111215|20111215|||||||||||||||||||||
amer_0814|ADN.TO|20111228|20111215|20111215|2.2549|0.9571||10.25||8.0483|2.9268|171.4948|34.1667||||||||||||
amer_0814|ADN.TO|20111229|20111215|20111215|||||||||||||||||||||
amer_0814|ADN.TO|20111231|20111215|20111215|||||||||||||||||||15.139|16.847|11.427
amer_0814|ADN.TO|20120103|20120115|20120115|||||7352||||||||||||||||
amer_0814|ADN.TO|20120104|20120115|20120115|2.4903|0.931||10.37||7.9552|7.9074|173.5025|12.6463||||||||||||
amer_0814|ADN.TO|20120105|20120115|20120115|||||||||||||||||||||
amer_0814|ADN.TO|20120111|20120115|20120115|2.5696|0.9606||10.7||7.7098|7.6636|179.0238|13.0488||||||||||||
amer_0814|ADN.TO|20120112|20120115|20120115|||||||||||||||||||||
amer_0814|ADN.TO|20120116|20120115|20120115|||||8200||||||||||||||||
amer_0814|ADN.TO|20120118|20120115|20120115|2.6056|0.9741||10.85||7.6032|7.5576|181.5335|13.2317||||||||||||
amer_0814|ADN.TO|20120119|20120115|20120115|||||||||||||||||||||
amer_0814|ADN.TO|20120125|20120115|20120115|2.7137|1.0145||11.3||7.3004|7.2566|189.0626|13.7805||||||||||||
amer_0814|ADN.TO|20120126|20120115|20120115|||||||||||||||||||||
amer_0814|ADN.TO|20120201|20120215|20120215|2.6656|0.9966||11.1|10500|7.432|7.3874|185.7163|13.5366||||||||||||
amer_0814|ADN.TO|20120202|20120215|20120215|||||||||||||||||||||
amer_0814|ADN.TO|20120208|20120215|20120215|2.644|0.9885||11.01||7.4927|7.4478|184.2105|13.4268||||||||||||
amer_0814|ADN.TO|20120209|20120215|20120215|||||||||||||||||||||
amer_0814|ADN.TO|20120215|20120215|20120215|2.6608|0.9948||11.08||7.4454|7.4007|185.3817|13.5122||||||||||||
amer_0814|ADN.TO|20120216|20120215|20120215|||||60900||||||||||||||||
amer_0814|ADN.TO|20120222|20120215|20120215|2.6896|1.0055||11.2||7.3656|7.3214|187.3894|13.6585||||||||||||
amer_0814|ADN.TO|20120223|20120215|20120215|||||||||||||||||||||
amer_0814|ADN.TO|20120229|20120215|20120215|2.6536|0.9921||11.05||7.4656|7.4208|184.8798|13.4756||||||||||||
amer_0814|ADN.TO|20120301|20120315|20120315|||||7000||||||||||||||||
amer_0814|ADN.TO|20120307|20120315|20120315|2.644|0.9885||11.01||7.4927|7.4478|184.2105|13.4268||||||||||||
amer_0814|ADN.TO|20120308|20120315|20120315|||||||||||||||||||||
amer_0814|ADN.TO|20120314|20120315|20120315|2.7016|1.01||11.25||7.3329|7.2889|188.226|13.7195||||||||||||
amer_0814|ADN.TO|20120315|20120315|20120315|||||||||||||||||||||
amer_0814|ADN.TO|20120316|20120315|20120315|||||346800||||||||||||||||
amer_0814|ADN.TO|20120321|20120315|20120315|2.7497|1.028||11.45||7.2048|7.1616|191.5722|13.9634||||||||||||
amer_0814|ADN.TO|20120322|20120315|20120315|||||||||||||||||||||
amer_0814|ADN.TO|20120328|20120315|20120315|2.7617|1.0325||11.5||7.1739|7.1304|192.4088|14.0244||||||||||||
amer_0814|ADN.TO|20120329|20120315|20120315|||||||||||||||||||||
amer_0814|ADN.TO|20120331|20120315|20120315|||||||||||||||||||18.648|6.138|4.368
amer_0814|ADN.TO|20120402|20120415|20120415|||||7000||||||||||||||||
amer_0814|ADN.TO|20120404|20120415|20120415|2.8317|1.0076||11.15||7.3991|8.0717|186.5529|12.3889||||||||||||
amer_0814|ADN.TO|20120405|20120415|20120415|||0.1973||||||||||||||||||
amer_0814|ADN.TO|20120411|20120415|20120415|2.8673|1.0202||11.29||7.3074|7.9717|188.8952|12.5444||||||||||||
amer_0814|ADN.TO|20120412|20120415|20120415|||0.1938||||||||||||||||||
amer_0814|ADN.TO|20120416|20120415|20120415|||||16400||||||||||||||||
amer_0814|ADN.TO|20120418|20120415|20120415|2.819|1.003||11.1||7.4324|8.1081|185.7163|12.3333||||||||||||
amer_0814|ADN.TO|20120419|20120415|20120415|||0.1952||||||||||||||||||
amer_0814|ADN.TO|20120425|20120415|20120415|2.8317|1.0076||11.15||7.3991|8.0717|186.5529|12.3889||||||||||||
amer_0814|ADN.TO|20120426|20120415|20120415|||0.1938||||||||||||||||||
amer_0814|ADN.TO|20120501|20120515|20120515|||||7130||||||||||||||||
amer_0814|ADN.TO|20120502|20120515|20120515|2.8317|1.0076||11.15||7.3991|8.0717|186.5529|12.3889||||||||||||
amer_0814|ADN.TO|20120503|20120515|20120515|||0.1947||||||||||||||||||
amer_0814|ADN.TO|20120509|20120515|20120515|3.0222|1.0753||11.9||6.9328|7.563|199.1013|13.2222||||||||||||
amer_0814|ADN.TO|20120510|20120515|20120515|||0.2074||||||||||||||||||
amer_0814|ADN.TO|20120516|20120515|20120515|2.979|1.06||11.73|9300|7.0332|7.6726|196.257|13.0333||||||||||||
amer_0814|ADN.TO|20120517|20120515|20120515|||0.2015||||||||||||||||||
amer_0814|ADN.TO|20120523|20120515|20120515|2.8902|1.0283||11.38||7.2496|7.9086|190.4011|12.6444||||||||||||
amer_0814|ADN.TO|20120524|20120515|20120515|||0.199||||||||||||||||||
amer_0814|ADN.TO|20120530|20120515|20120515|2.8952|1.0301||11.4||7.2368|7.8947|190.7357|12.6667||||||||||||
amer_0814|ADN.TO|20120531|20120515|20120515|||0.1973||||||||||||||||||
amer_0814|ADN.TO|20120601|20120615|20120615|||||25000||||||||||||||||
amer_0814|ADN.TO|20120606|20120615|20120615|2.8825|1.0256||11.35||7.2687|7.9295|189.8991|12.6111||||||||||||
amer_0814|ADN.TO|20120607|20120615|20120615|||0.199||||||||||||||||||
amer_0814|ADN.TO|20120613|20120615|20120615|2.9105|1.0356||11.46||7.199|7.8534|191.7396|12.7333||||||||||||
amer_0814|ADN.TO|20120614|20120615|20120615|||0.1983||||||||||||||||||
amer_0814|ADN.TO|20120618|20120615|20120615|||||7196||||||||||||||||
amer_0814|ADN.TO|20120620|20120615|20120615|2.979|1.06||11.73||7.0332|7.6726|196.257|13.0333||||||||||||
amer_0814|ADN.TO|20120621|20120615|20120615|||0.205||||||||||||||||||
amer_0814|ADN.TO|20120627|20120615|20120615|2.9841|1.0618||11.75||7.0213|7.6596|196.5916|13.0556||||||||||||
amer_0814|ADN.TO|20120628|20120615|20120615|||0.2085||||||||||||||||||
amer_0814|ADN.TO|20120630|20120615|20120615|||||||||||||||||||14.257|1.605|0.575
amer_0814|ADN.TO|20120703|20120715|20120715|||||10800||||||||||||||||
amer_0814|ADN.TO|20120704|20120715|20120715|3.2097|1.0919||12||6.875|7.9167|200.7744|12.6316||||||||||||
amer_0814|ADN.TO|20120705|20120715|20120715|||0.1408||||||||||||||||||
amer_0814|ADN.TO|20120711|20120715|20120715|3.2899|1.1192||12.3||6.7073|7.7236|205.7938|12.9474||||||||||||
amer_0814|ADN.TO|20120712|20120715|20120715|||0.1433||||||||||||||||||
amer_0814|ADN.TO|20120716|20120715|20120715|||||10100||||||||||||||||
amer_0814|ADN.TO|20120718|20120715|20120715|3.2498|1.1055||12.15||6.7901|7.8189|203.2841|12.7895||||||||||||
amer_0814|ADN.TO|20120719|20120715|20120715|||0.1427||||||||||||||||||
amer_0814|ADN.TO|20120725|20120715|20120715|3.2792|1.1155||12.26||6.7292|7.7488|205.1245|12.9053||||||||||||
amer_0814|ADN.TO|20120726|20120715|20120715|||0.1434||||||||||||||||||
amer_0814|ADN.TO|20120801|20120815|20120815|3.1963|1.0873||11.95|29000|6.9038|7.9498|199.9378|12.5789||||||||||||
amer_0814|ADN.TO|20120802|20120815|20120815|||0.1384||||||||||||||||||
amer_0814|ADN.TO|20120808|20120815|20120815|3.2632|1.1101||12.2||6.7623|7.7869|204.1206|12.8421||||||||||||
amer_0814|ADN.TO|20120809|20120815|20120815|||0.1415||||||||||||||||||
amer_0814|ADN.TO|20120815|20120815|20120815|3.3568|1.1419||12.55||6.5737|7.5697|209.9766|13.2105||||||||||||
amer_0814|ADN.TO|20120816|20120815|20120815|||0.1484||31683||||||||||||||||
amer_0814|ADN.TO|20120822|20120815|20120815|3.306|1.1246||12.36||6.6748|7.6861|206.7976|13.0105||||||||||||
amer_0814|ADN.TO|20120823|20120815|20120815|||0.1456||||||||||||||||||
amer_0814|ADN.TO|20120829|20120815|20120815|3.2498|1.1055||12.15||6.7901|7.8189|203.2841|12.7895||||||||||||
amer_0814|ADN.TO|20120830|20120815|20120815|||0.1427||||||||||||||||||
amer_0814|ADN.TO|20120904|20120915|20120915|||||33800||||||||||||||||
amer_0814|ADN.TO|20120905|20120915|20120915|3.3434|1.1373||12.5||6.6|7.6|209.14|13.1579||||||||||||
amer_0814|ADN.TO|20120906|20120915|20120915|||0.1482||||||||||||||||||
amer_0814|ADN.TO|20120912|20120915|20120915|3.4103|1.1601||12.75||6.4706|7.451|213.3228|13.4211||||||||||||
amer_0814|ADN.TO|20120913|20120915|20120915|||0.1497||||||||||||||||||
amer_0814|ADN.TO|20120917|20120915|20120915|||||51073||||||||||||||||
amer_0814|ADN.TO|20120919|20120915|20120915|3.4397|1.1701||12.86||6.4152|7.3872|215.1632|13.5368||||||||||||
amer_0814|ADN.TO|20120920|20120915|20120915|||0.1485||||||||||||||||||
amer_0814|ADN.TO|20120926|20120915|20120915|3.3942|1.1546||12.69||6.5012|7.4862|212.3189|13.3579||||||||||||
amer_0814|ADN.TO|20120927|20120915|20120915|||0.1482||||||||||||||||||
amer_0814|ADN.TO|20120930|20120915|20120915|||||||||||||||||||17.523|6.818|4.995
amer_0814|ADN.TO|20121001|20121015|20121015|||||44200||||||||||||||||
amer_0814|ADN.TO|20121003|20121015|20121015|3.5245|1.2143||13.25||6.2264|9.5849|221.6884|10.4331||||||||||||
amer_0814|ADN.TO|20121004|20121015|20121015|||0.0311||||||||||||||||||
amer_0814|ADN.TO|20121010|20121015|20121015|3.4207|1.1786||12.86||6.4152|9.8756|215.1632|10.126||||||||||||
amer_0814|ADN.TO|20121011|20121015|20121015|||0.0306||||||||||||||||||
amer_0814|ADN.TO|20121016|20121015|20121015|||||50000||||||||||||||||
amer_0814|ADN.TO|20121017|20121015|20121015|3.458|1.1914||13||6.3462|9.7692|217.5056|10.2362||||||||||||
amer_0814|ADN.TO|20121018|20121015|20121015|||0.0325||||||||||||||||||
amer_0814|ADN.TO|20121024|20121015|20121015|3.45|1.1887||12.97||6.3608|9.7918|217.0037|10.2126||||||||||||
amer_0814|ADN.TO|20121025|20121015|20121015|||0.0306||||||||||||||||||
amer_0814|ADN.TO|20121031|20121015|20121015|3.3915|1.1685||12.75||6.4706|9.9608|213.3228|10.0394||||||||||||
amer_0814|ADN.TO|20121101|20121115|20121115|||0.0324||38900||||||||||||||||
amer_0814|ADN.TO|20121107|20121115|20121115|3.4447|1.1868||12.95||6.3707|9.807|216.669|10.1969||||||||||||
amer_0814|ADN.TO|20121108|20121115|20121115|||0.0319||||||||||||||||||
amer_0814|ADN.TO|20121114|20121115|20121115|3.5378|1.2189||13.3||6.203|9.5489|222.525|10.4724||||||||||||
amer_0814|ADN.TO|20121115|20121115|20121115|||0.0326||||||||||||||||||
amer_0814|ADN.TO|20121116|20121115|20121115|||||41000||||||||||||||||
amer_0814|ADN.TO|20121121|20121115|20121115|3.4872|1.2015||13.11||6.2929|9.6873|219.346|10.3228||||||||||||
amer_0814|ADN.TO|20121122|20121115|20121115|||0.0325||||||||||||||||||
amer_0814|ADN.TO|20121128|20121115|20121115|3.6282|1.2501||13.64||6.0484|9.3109|228.2136|10.7402||||||||||||
amer_0814|ADN.TO|20121129|20121115|20121115|||0.0339||||||||||||||||||
amer_0814|ADN.TO|20121203|20121215|20121215|||||43800||||||||||||||||
amer_0814|ADN.TO|20121205|20121215|20121215|3.6495|1.2574||13.72||6.0131|9.2566|229.5521|10.8032||||||||||||
amer_0814|ADN.TO|20121206|20121215|20121215|||0.0332||||||||||||||||||
amer_0814|ADN.TO|20121212|20121215|20121215|3.5723|1.2308||13.43||6.143|9.4564|224.7|10.5748||||||||||||
amer_0814|ADN.TO|20121213|20121215|20121215|||0.0328||||||||||||||||||
amer_0814|ADN.TO|20121217|20121215|20121215|||||24300||||||||||||||||
amer_0814|ADN.TO|20121219|20121215|20121215|3.6973|1.2739||13.9||5.9353|9.1367|232.5637|10.9449||||||||||||
amer_0814|ADN.TO|20121220|20121215|20121215|||0.0346||||||||||||||||||
amer_0814|ADN.TO|20121227|20121215|20121215|3.8809|1.3371|0.0355|14.59||5.6546|8.7046|244.1082|11.4882||||||||||||
amer_0814|ADN.TO|20121231|20121215|20121215|||||||||||||||||||18.41|5.916|3.791
amer_0814|ADN.TO|20130102|20130115|20130115|||||35300||||||||||||||||
amer_0814|ADN.TO|20130103|20130115|20130115|3.6364|1.3185||14.5||5.6897|5.6552|242.6024|17.6829||||||||||||
amer_0814|ADN.TO|20130110|20130115|20130115|3.8245|1.3867||15.25||5.4098|5.377|255.1508|18.5976||||||||||||
amer_0814|ADN.TO|20130116|20130115|20130115|||||29581||||||||||||||||
amer_0814|ADN.TO|20130117|20130115|20130115|3.7869|1.373||15.1||5.4636|5.4305|252.6411|18.4146||||||||||||
amer_0814|ADN.TO|20130124|20130115|20130115|3.9499|1.4321||15.75||5.2381|5.2063|263.5164|19.2073||||||||||||
amer_0814|ADN.TO|20130131|20130115|20130115|3.7242|1.3503||14.85||5.5556|5.5219|248.4583|18.1098||||||||||||
amer_0814|ADN.TO|20130201|20130215|20130215|||||33300||||||||||||||||
amer_0814|ADN.TO|20130207|20130215|20130215|3.6239|1.3139||14.45||5.7093|5.6747|241.7658|17.622||||||||||||
amer_0814|ADN.TO|20130214|20130215|20130215|3.6565|1.3258||14.58||5.6584|5.6241|243.9409|17.7805||||||||||||
amer_0814|ADN.TO|20130219|20130215|20130215|||||29500||||||||||||||||
amer_0814|ADN.TO|20130221|20130215|20130215|3.511|1.273||14||5.8929|5.8571|234.2368|17.0732||||||||||||
amer_0814|ADN.TO|20130228|20130215|20130215|3.4483|1.2503||13.75||6|5.9636|230.054|16.7683||||||||||||
amer_0814|ADN.TO|20130301|20130315|20130315|||||22700||||||||||||||||
amer_0814|ADN.TO|20130307|20130315|20130315|3.6741|1.3321||14.65||5.6314|5.5973|245.1121|17.8659||||||||||||
amer_0814|ADN.TO|20130314|20130315|20130315|3.6966|1.3403||14.74||5.597|5.5631|246.6179|17.9756||||||||||||
amer_0814|ADN.TO|20130318|20130315|20130315|||||1200||||||||||||||||
amer_0814|ADN.TO|20130321|20130315|20130315|3.7543|1.3612||14.97||5.511|5.4776|250.4661|18.2561||||||||||||
amer_0814|ADN.TO|20130328|20130315|20130315|3.7618|1.3639||15||5.5|5.4667|250.968|18.2927||||||||||||
amer_0814|ADN.TO|20130331|20130315|20130315|||||||||||||||||||18.252|2.832|1.291
amer_0814|ADN.TO|20130401|20130415|20130415|||||1800||||||||||||||||
amer_0814|ADN.TO|20130404|20130415|20130415|3.485|1.2685||13.95||5.914|4.5878|233.4002|21.7969||||||||||||
amer_0814|ADN.TO|20130411|20130415|20130415|3.4975|1.273||14||5.8929|4.5714|234.2368|21.875||||||||||||
amer_0814|ADN.TO|20130416|20130415|20130415|||||200||||||||||||||||
amer_0814|ADN.TO|20130418|20130415|20130415|3.5075|1.2766||14.04||5.8761|4.5584|234.906|21.9375||||||||||||
amer_0814|ADN.TO|20130425|20130415|20130415|3.6024|1.3112||14.42||5.7212|4.4383|241.2639|22.5313||||||||||||
amer_0814|ADN.TO|20130501|20130515|20130515|||||166||||||||||||||||
amer_0814|ADN.TO|20130502|20130515|20130515|3.5399|1.2885||14.17||5.8222|4.5166|237.0811|22.1406||||||||||||
amer_0814|ADN.TO|20130509|20130515|20130515|3.5474|1.2912||14.2||5.8099|4.507|237.583|22.1875||||||||||||
amer_0814|ADN.TO|20130516|20130515|20130515|3.42|1.2448||13.69|166|6.0263|4.6749|229.0501|21.3906||||||||||||
amer_0814|ADN.TO|20130523|20130515|20130515|3.3751|1.2285||13.51||6.1066|4.7372|226.0385|21.1094||||||||||||
amer_0814|ADN.TO|20130530|20130515|20130515|3.3101|1.2048||13.25||6.2264|4.8302|221.6884|20.7031||||||||||||
amer_0814|ADN.TO|20130603|20130615|20130615|||||0||||||||||||||||
amer_0814|ADN.TO|20130606|20130615|20130615|3.2651|1.1884||13.07||6.3122|4.8967|218.6768|20.4219||||||||||||
amer_0814|ADN.TO|20130613|20130615|20130615|3.5674|1.2985||14.28||5.7773|4.4818|238.9215|22.3125||||||||||||
amer_0814|ADN.TO|20130617|20130615|20130615|||||1000||||||||||||||||
amer_0814|ADN.TO|20130620|20130615|20130615|3.5899|1.3067||14.37||5.7411|4.4537|240.4273|22.4531||||||||||||
amer_0814|ADN.TO|20130627|20130615|20130615|3.3851|1.2321||13.55||6.0886|4.7232|226.7078|21.1719||||||||||||
amer_0814|ADN.TO|20130630|20130615|20130615|||||||||||||||||||15.608|1.648|-0.857
amer_0814|ADN.TO|20130702|20130715|20130715|||||0||||||||||||||||
amer_0814|ADN.TO|20130704|20130715|20130715|3.283|1.2673||13.81||5.9739|4.055|231.0579|24.6607||||||||||||
amer_0814|ADN.TO|20130711|20130715|20130715|3.3757|1.3031||14.2||5.8099|3.9437|237.583|25.3571||||||||||||
amer_0814|ADN.TO|20130718|20130715|20130715|3.3281|1.2848||14||5.8929|4|234.2368|25||||||||||||
amer_0814|ADN.TO|20130725|20130715|20130715|3.2925|1.271||13.85||5.9567|4.0433|231.7271|24.7321||||||||||||
amer_0814|ADN.TO|20130801|20130815|20130815|3.2497|1.2545||13.67||6.0351|4.0966|228.7155|24.4107||||||||||||
amer_0814|ADN.TO|20130808|20130815|20130815|3.1522|1.2169||13.26||6.2217|4.2232|221.8557|23.6786||||||||||||
amer_0814|ADN.TO|20130815|20130815|20130815|3.0785|1.1884||12.95||6.3707|4.3243|216.669|23.125||||||||||||
amer_0814|ADN.TO|20130816|20130815|20130815|||||100||||||||||||||||
amer_0814|ADN.TO|20130822|20130815|20130815|2.9502|1.1389||12.41||6.6479|4.5125|207.6342|22.1607||||||||||||
amer_0814|ADN.TO|20130829|20130815|20130815|2.9002|1.1196||12.2||6.7623|4.5902|204.1206|21.7857||||||||||||
amer_0814|ADN.TO|20130903|20130915|20130915|||||1500||||||||||||||||
amer_0814|ADN.TO|20130905|20130915|20130915|2.9216|1.1278||12.29||6.7128|4.5566|205.6264|21.9464||||||||||||
amer_0814|ADN.TO|20130912|20130915|20130915|2.962|1.1434||12.46||6.6212|4.4944|208.4708|22.25||||||||||||
amer_0814|ADN.TO|20130916|20130915|20130915|||||800||||||||||||||||
amer_0814|ADN.TO|20130919|20130915|20130915|2.9716|1.1471||12.5||6.6|4.48|209.14|22.3214||||||||||||
amer_0814|ADN.TO|20130926|20130915|20130915|2.924|1.1288||12.3||6.7073|4.5528|205.7938|21.9643||||||||||||
amer_0814|ADN.TO|20130930|20130915|20130915|||||||||||||||||||18.759|4.999|3.394
amer_0814|ADN.TO|20131001|20131015|20131015|||||400||||||||||||||||
amer_0814|ADN.TO|20131003|20131015|20131015|2.9081|1.1475||12.39||6.6586|3.7127|207.2996|26.9348||||||||||||
amer_0814|ADN.TO|20131010|20131015|20131015|2.9105|1.1484||12.4||6.6532|3.7097|207.4669|26.9565||||||||||||
amer_0814|ADN.TO|20131016|20131015|20131015|||||0||||||||||||||||
amer_0814|ADN.TO|20131017|20131015|20131015|2.9151|1.1503||12.42||6.6425|3.7037|207.8015|27||||||||||||
amer_0814|ADN.TO|20131024|20131015|20131015|2.9574|1.1669||12.6||6.5476|3.6508|210.8131|27.3913||||||||||||
amer_0814|ADN.TO|20131031|20131015|20131015|3.0513|1.204||13||6.3462|3.5385|217.5056|28.2609||||||||||||
amer_0814|ADN.TO|20131101|20131115|20131115|||||300||||||||||||||||
amer_0814|ADN.TO|20131107|20131115|20131115|3.0395|1.1993||12.95||6.3707|3.5521|216.669|28.1522||||||||||||
amer_0814|ADN.TO|20131114|20131115|20131115|2.8799|1.1364||12.27||6.7237|3.749|205.2918|26.6739||||||||||||
amer_0814|ADN.TO|20131118|20131115|20131115|||||400||||||||||||||||
amer_0814|ADN.TO|20131121|20131115|20131115|2.8612|1.129||12.19||6.7678|3.7736|203.9533|26.5||||||||||||
amer_0814|ADN.TO|20131128|20131115|20131115|2.8752|1.1345||12.25||6.7347|3.7551|204.9572|26.6304||||||||||||
amer_0814|ADN.TO|20131202|20131215|20131215|||||0||||||||||||||||
amer_0814|ADN.TO|20131205|20131215|20131215|2.8471|1.1234||12.13||6.8013|3.7923|202.9495|26.3696||||||||||||
amer_0814|ADN.TO|20131212|20131215|20131215|2.8166|1.1114||12||6.875|3.8333|200.7744|26.087||||||||||||
amer_0814|ADN.TO|20131216|20131215|20131215|||||1200||||||||||||||||
amer_0814|ADN.TO|20131219|20131215|20131215|2.7908|1.1012||11.89||6.9386|3.8688|198.934|25.8478||||||||||||
amer_0814|ADN.TO|20131227|20131215|20131215|2.8987|1.1438||12.35||6.6802|3.7247|206.6303|26.8478||||||||||||
amer_0814|ADN.TO|20131231|20131215|20131215|||||||||||||||||||21.764|5.422|3.42
amer_0814|ADN.TO|20140102|20140115|20140115|||||7900||||||||||||||||
amer_0814|ADN.TO|20140103|20140115|20140115|2.7366|1.1038||12.02||6.8636|3.5774|201.109|27.9535||||||||||||
amer_0814|ADN.TO|20140110|20140115|20140115|2.7389|1.1047||12.03||6.8579|3.5744|201.2763|27.9767||||||||||||
amer_0814|ADN.TO|20140116|20140115|20140115|||||800||||||||||||||||
amer_0814|ADN.TO|20140117|20140115|20140115|2.8232|1.1387||12.4||6.6532|3.4677|207.4669|28.8372||||||||||||
amer_0814|ADN.TO|20140124|20140115|20140115|2.9142|1.1755||12.8||6.4453|3.3594|214.1594|29.7674||||||||||||
amer_0814|ADN.TO|20140131|20140115|20140115|3.0053|1.2122||13.2||6.25|3.2576|220.8518|30.6977||||||||||||
amer_0814|ADN.TO|20140203|20140215|20140215|||||10400||||||||||||||||
amer_0814|ADN.TO|20140207|20140215|20140215|2.9302|1.1819||12.87||6.4103|3.3411|215.3305|29.9302||||||||||||
amer_0814|ADN.TO|20140214|20140215|20140215|3.0736|1.2397||13.5||6.1111|3.1852|225.8712|31.3953||||||||||||
amer_0814|ADN.TO|20140218|20140215|20140215|||||1100||||||||||||||||
amer_0814|ADN.TO|20140221|20140215|20140215|3.1442|1.2682||13.81||5.9739|3.1137|231.0579|32.1163||||||||||||
amer_0814|ADN.TO|20140228|20140215|20140215|3.1351|1.2645||13.77||5.9913|3.1227|230.3886|32.0233||||||||||||
amer_0814|ADN.TO|20140303|20140315|20140315|||||300||||||||||||||||
amer_0814|ADN.TO|20140307|20140315|20140315|3.0873|1.2452||13.56||6.0841|3.1711|226.8751|31.5349||||||||||||
amer_0814|ADN.TO|20140314|20140315|20140315|3.0622|1.2351||13.45||6.1338|3.197|225.0346|31.2791||||||||||||
amer_0814|ADN.TO|20140317|20140315|20140315|||||300||||||||||||||||
amer_0814|ADN.TO|20140321|20140315|20140315|3.0964|1.2489||13.6||6.0662|3.1618|227.5443|31.6279||||||||||||
amer_0814|ADN.TO|20140328|20140315|20140315|2.9347|1.1837||12.89||6.4003|3.3359|215.6652|29.9767||||||||||||
amer_0814|ADN.TO|20140331|20140315|20140315|||||||||||||||||||21.243|2.411|0.697
amer_0814|ADN.TO|20140401|20140415|20140415|||||800||||||||||||||||
amer_0814|ADN.TO|20140404|20140415|20140415|2.9173|1.1953||13.08||6.3073|2.9817|218.8441|33.5385||||||||||||
amer_0814|ADN.TO|20140411|20140415|20140415|2.8927|1.1852||12.97||6.3608|3.0069|217.0037|33.2564||||||||||||
amer_0814|ADN.TO|20140416|20140415|20140415|||||400||||||||||||||||
amer_0814|ADN.TO|20140421|20140415|20140415|2.7879|1.1423||12.5||6.6|3.12|209.14|32.0513||||||||||||
amer_0814|ADN.TO|20140428|20140415|20140415|2.7656|1.1331||12.4||6.6532|3.1452|207.4669|31.7949||||||||||||
amer_0814|ADN.TO|20140501|20140515|20140515|||||500||||||||||||||||
amer_0814|ADN.TO|20140505|20140515|20140515|2.8548|1.1697||12.8||6.4453|3.0469|214.1594|32.8205||||||||||||
amer_0814|ADN.TO|20140512|20140515|20140515|2.8504|1.1679||12.78||6.4554|3.0516|213.8247|32.7692||||||||||||
amer_0814|ADN.TO|20140516|20140515|20140515|||||200||||||||||||||||
amer_0814|ADN.TO|20140520|20140515|20140515|2.8102|1.1514||12.6||6.5476|3.0952|210.8131|32.3077||||||||||||
amer_0814|ADN.TO|20140527|20140515|20140515|2.7901|1.1432||12.51||6.5947|3.1175|209.3073|32.0769||||||||||||
amer_0814|ADN.TO|20140602|20140615|20140615|||||44000||||||||||||||||
amer_0814|ADN.TO|20140603|20140615|20140615|2.9886|1.2245||13.4||6.1567|2.9104|224.1981|34.359||||||||||||
amer_0814|ADN.TO|20140610|20140615|20140615|2.944|1.2063||13.2||6.25|2.9545|220.8518|33.8462||||||||||||
amer_0814|ADN.TO|20140616|20140615|20140615|||||44000||||||||||||||||
amer_0814|ADN.TO|20140617|20140615|20140615|3.0199|1.2373||13.54||6.0931|2.8804|226.5404|34.7179||||||||||||
amer_0814|ADN.TO|20140624|20140615|20140615|3.089|1.2657||13.85||5.9567|2.8159|231.7271|35.5128||||||||||||
amer_0814|ADN.TO|20140630|20140615|20140615|||||||||||||||||||12.029|6.477|4.738
amer_0814|ADN.TO|20140702|20140715|20140715|3.1097|1.2328|0.6485|13.34|44200|6.1844|5.3973|223.1942|18.5278||||||||||||
amer_0814|ADN.TO|20140709|20140715|20140715|3.175|1.2586|0.6621|13.62||6.0573|5.2863|227.8789|18.9167||||||||||||
amer_0814|ADN.TO|20140716|20140715|20140715|3.14|1.2448|0.6548|13.47|44300|6.1247|5.3452|225.3693|18.7083||||||||||||
amer_0814|ADN.TO|20140723|20140715|20140715|3.1353|1.2429|0.6538|13.45||6.1338|5.3532|225.0346|18.6806||||||||||||
amer_0814|ADN.TO|20140730|20140715|20140715|3.112|1.2337|0.649|13.35||6.1798|5.3933|223.3615|18.5417||||||||||||
amer_0814|ADN.TO|20140801|20140815|20140815|||||45100||||||||||||||||
amer_0814|ADN.TO|20140806|20140815|20140815|3.1516|1.2494|0.6572|13.52||6.1021|5.3254|226.2058|18.7778||||||||||||
amer_0814|ADN.TO|20140813|20140815|20140815|3.1726|1.2577|0.6616|13.61||6.0617|5.2902|227.7116|18.9028||||||||||||
amer_0814|ADN.TO|20140818|20140815|20140815|||||45300||||||||||||||||
amer_0814|ADN.TO|20140820|20140815|20140815|3.2053|1.2707|0.6684|13.75||6|5.2364|230.054|19.0972||||||||||||
amer_0814|ADN.TO|20140827|20140815|20140815|3.2192|1.2762|0.6713|13.81||5.9739|5.2136|231.0579|19.1806||||||||||||
amer_0814|ADN.TO|20140902|20140915|20140915|||||44800||||||||||||||||
amer_0814|ADN.TO|20140903|20140915|20140915|3.2286|1.2799|0.6733|13.85||5.9567|5.1986|231.7271|19.2361||||||||||||
amer_0814|ADN.TO|20140910|20140915|20140915|3.2519|1.2891|0.6781|13.95||5.914|5.1613|233.4002|19.375||||||||||||
amer_0814|ADN.TO|20140916|20140915|20140915|||||44000||||||||||||||||
amer_0814|ADN.TO|20140917|20140915|20140915|3.0864|1.2235|0.6436|13.24||6.2311|5.4381|221.5211|18.3889||||||||||||
amer_0814|ADN.TO|20140924|20140915|20140915|3.1237|1.2383|0.6514|13.4||6.1567|5.3731|224.1981|18.6111||||||||||||
amer_0814|ADN.TO|20140930|20140915|20140915|||||||||||||||||||21.583|0.776|-0.557
amer_0814|ADN.TO|20141001|20141015|20141015|3.1243|1.2534|4.2558|13.6|45200|6.0662|3.6029|227.5443|27.7551||||||||||||
amer_0814|ADN.TO|20141008|20141015|20141015|3.1358|1.258|4.2714|13.65||6.044|3.5897|228.3809|27.8571||||||||||||
amer_0814|ADN.TO|20141015|20141015|20141015|3.0783|1.2349|4.1932|13.4||6.1567|3.6567|224.1981|27.3469||||||||||||
amer_0814|ADN.TO|20141016|20141015|20141015|||||44600||||||||||||||||
amer_0814|ADN.TO|20141022|20141015|20141015|3.0783|1.2349|4.1932|13.4||6.1567|3.6567|224.1981|27.3469||||||||||||
amer_0814|ADN.TO|20141029|20141015|20141015|3.3242|1.3335|4.528|14.47||5.7015|3.3863|242.1005|29.5306||||||||||||
amer_0814|ADN.TO|20141103|20141115|20141115|||||44000||||||||||||||||
amer_0814|ADN.TO|20141105|20141115|20141115|3.4574|1.387|4.7095|15.05||5.4817|3.2558|251.8046|30.7143||||||||||||
amer_0814|ADN.TO|20141112|20141115|20141115|3.6527|1.4653|4.9755|15.9||5.1887|3.0818|266.0261|32.449||||||||||||
amer_0814|ADN.TO|20141117|20141115|20141115|||||1800||||||||||||||||
amer_0814|ADN.TO|20141118|20141115|20141115||1.5206|5.1633||||||||||||||||||
amer_0814|ADN.TO|20141119|20141115|20141115|3.7652|||16.39||5.0336|2.9896|274.2244|33.449||||||||||||
amer_0814|ADN.TO|20141125|20141115|20141115||1.4884|5.0537||||||||||||||||||
amer_0814|ADN.TO|20141126|20141115|20141115|3.6986|||16.1||5.1242|3.0435|269.3723|32.8571||||||||||||
amer_0814|ADN.TO|20141201|20141215|20141215|||||600||||||||||||||||
amer_0814|ADN.TO|20141202|20141215|20141215||1.4091|4.7846||||||||||||||||||
amer_0814|ADN.TO|20141203|20141215|20141215|3.6274|||15.79||5.2248|3.1032|264.1856|32.2245||||||||||||
amer_0814|ADN.TO|20141209|20141215|20141215||1.4755|5.0099||||||||||||||||||
amer_0814|ADN.TO|20141210|20141215|20141215|3.6067|||15.7||5.2548|3.121|262.6798|32.0408||||||||||||
amer_0814|ADN.TO|20141216|20141215|20141215||1.4239|4.8347||700||||||||||||||||
amer_0814|ADN.TO|20141217|20141215|20141215|3.5217|||15.33||5.3816|3.1963|256.4893|31.2857||||||||||||
amer_0814|ADN.TO|20141223|20141215|20141215||1.3934|4.7314||||||||||||||||||
amer_0814|ADN.TO|20141224|20141215|20141215|3.4919|||15.2||5.4276|3.2237|254.3142|31.0204||||||||||||
amer_0814|ADN.TO|20141230|20141215|20141215||1.387|4.7095||||||||||||||||||
amer_0814|ADN.TO|20141231|20141215|20141215|3.3904|||15.1||5.4636|17.0861|252.6411|5.8527||||||||||22.514|57.567|38.36
amer_0814|ADN.TO|20150102|20150115|20150115|||||2400||||||||||||||||
amer_0814|ADN.TO|20150106|20150115|20150115||0.9758|0.0112||||||||||||||||||
amer_0814|ADN.TO|20150107|20150115|20150115|3.2624|||14.53||5.6779|17.7564|243.1043|5.6318||||||||||||
amer_0814|ADN.TO|20150113|20150115|20150115||1.0236|0.0118||||||||||||||||||
amer_0814|ADN.TO|20150114|20150115|20150115|3.3882|||15.09||5.4672|17.0974|252.4738|5.8488||||||||||||
amer_0814|ADN.TO|20150116|20150115|20150115|||||900||||||||||||||||
amer_0814|ADN.TO|20150120|20150115|20150115||1.0398|0.012||||||||||||||||||
amer_0814|ADN.TO|20150121|20150115|20150115|3.451|||15.37||5.3676|16.7859|257.1585|5.9574||||||||||||
amer_0814|ADN.TO|20150127|20150115|20150115||1.064|0.0123||||||||||||||||||
amer_0814|ADN.TO|20150128|20150115|20150115|3.5678|||15.89||5.1919|16.2366|265.8588|6.1589||||||||||||
amer_0814|ADN.TO|20150202|20150215|20150215|||||1100||||||||||||||||
amer_0814|ADN.TO|20150203|20150215|20150215||1.0398|0.012||||||||||||||||||
amer_0814|ADN.TO|20150204|20150215|20150215|3.5588|||15.85||5.205|16.2776|265.1895|6.1434||||||||||||
amer_0814|ADN.TO|20150210|20150215|20150215||1.0566|0.0122||||||||||||||||||
amer_0814|ADN.TO|20150211|20150215|20150215|3.7609|||16.75||4.9254|15.403|280.2476|6.4922||||||||||||
amer_0814|ADN.TO|20150217|20150215|20150215||1.1508|0.0133||22371||||||||||||||||
amer_0814|ADN.TO|20150218|20150215|20150215|3.808|||16.96||4.8644|15.2123|283.7612|6.5736||||||||||||
amer_0814|ADN.TO|20150224|20150215|20150215||1.1744|0.0135||||||||||||||||||
amer_0814|ADN.TO|20150225|20150215|20150215|3.8844|||17.3||4.7688|14.9133|289.4498|6.7054||||||||||||
amer_0814|ADN.TO|20150302|20150315|20150315|||||19700||||||||||||||||
amer_0814|ADN.TO|20150303|20150315|20150315||1.1521|0.0133||||||||||||||||||
amer_0814|ADN.TO|20150304|20150315|20150315|3.8731|||17.25||4.7826|14.9565|288.6132|6.686||||||||||||
amer_0814|ADN.TO|20150310|20150315|20150315||1.1198|0.0129||||||||||||||||||
amer_0814|ADN.TO|20150311|20150315|20150315|4.0011|||17.82||4.6296|14.4781|298.15|6.907||||||||||||
amer_0814|ADN.TO|20150316|20150315|20150315|||||200||||||||||||||||
amer_0814|ADN.TO|20150317|20150315|20150315||1.2147|0.014||||||||||||||||||
amer_0814|ADN.TO|20150318|20150315|20150315|4.064|||18.1||4.558|14.2541|302.8347|7.0155||||||||||||
amer_0814|ADN.TO|20150324|20150315|20150315||1.202|0.0138||||||||||||||||||
amer_0814|ADN.TO|20150325|20150315|20150315|4.0528|||18.05||4.5706|14.2936|301.9982|6.9961||||||||||||
amer_0814|ADN.TO|20150331|20150315|20150315||1.1983|0.0151||||||||||||||||24.687|-1.43|-2.923
amer_0814|ADN.TO|20150401|20150415|20150415|3.85|||17.97|100|4.6953|13.1886|300.6597|7.5823||||||||||||
amer_0814|ADN.TO|20150407|20150415|20150415||1.1791|0.0148||||||||||||||||||
amer_0814|ADN.TO|20150408|20150415|20150415|3.8993|||18.2||4.636|13.022|304.5078|7.6793||||||||||||
amer_0814|ADN.TO|20150414|20150415|20150415||1.1739|0.0148||||||||||||||||||
amer_0814|ADN.TO|20150415|20150415|20150415|3.8136|||17.8||4.7402|13.3146|297.8154|7.5105||||||||||||
amer_0814|ADN.TO|20150416|20150415|20150415|||||0||||||||||||||||
amer_0814|ADN.TO|20150421|20150415|20150415||1.2287|0.0155||||||||||||||||||
amer_0814|ADN.TO|20150422|20150415|20150415|3.9764|||18.56||4.5461|12.7694|310.5311|7.8312||||||||||||
amer_0814|ADN.TO|20150428|20150415|20150415||1.2438|0.0157||||||||||||||||||
amer_0814|ADN.TO|20150429|20150415|20150415|4.0386|||18.85||4.4761|12.5729|315.3831|7.9536||||||||||||
amer_0814|ADN.TO|20150505|20150515|20150515||1.2643|0.0159||||||||||||||||||
amer_0814|ADN.TO|20150506|20150515|20150515|4.0514|||18.91||4.4619|12.5331|316.387|7.9789||||||||||||
amer_0814|ADN.TO|20150512|20150515|20150515||1.2425|0.0156||||||||||||||||||
amer_0814|ADN.TO|20150513|20150515|20150515|4.06|||18.95||4.4525|12.5066|317.0562|7.9958||||||||||||
amer_0814|ADN.TO|20150519|20150515|20150515||1.2623|0.0159||2200||||||||||||||||
amer_0814|ADN.TO|20150520|20150515|20150515|4.105|||19.16||4.4037|12.3695|320.5698|8.0844||||||||||||
amer_0814|ADN.TO|20150526|20150515|20150515||1.2584|0.0158||||||||||||||||||
amer_0814|ADN.TO|20150527|20150515|20150515|4.1157|||19.21||4.3922|12.3373|321.4064|8.1055||||||||||||
amer_0814|ADN.TO|20150601|20150615|20150615|||||0||||||||||||||||
amer_0814|ADN.TO|20150602|20150615|20150615||1.2366|0.0156||||||||||||||||||
amer_0814|ADN.TO|20150603|20150615|20150615|4.0236|||18.78||4.4928|12.6198|314.2119|7.9241||||||||||||
amer_0814|ADN.TO|20150609|20150615|20150615||1.1937|0.015||||||||||||||||||
amer_0814|ADN.TO|20150610|20150615|20150615|3.9529|||18.45||4.5732|12.8455|308.6906|7.7848||||||||||||
amer_0814|ADN.TO|20150616|20150615|20150615||1.2313|0.0155||900||||||||||||||||
amer_0814|ADN.TO|20150617|20150615|20150615|3.9529|||18.45||4.5732|12.8455|308.6906|7.7848||||||||||||
amer_0814|ADN.TO|20150623|20150615|20150615||1.2412|0.0156||||||||||||||||||
amer_0814|ADN.TO|20150624|20150615|20150615|4.0557|||18.93||4.4572|12.5198|316.7216|7.9873||||||||||||
amer_0814|ADN.TO|20150630|20150615|20150615||1.2589|0.0327||||||||||||||||15.368|7.733|5.65
amer_0814|ADN.TO|20150702|20150715|20150715|3.9023|||19.05|1600|4.5276|12.7559|318.7294|7.8395||||||||||||
amer_0814|ADN.TO|20150707|20150715|20150715||1.2462|0.0324||||||||||||||||||
amer_0814|ADN.TO|20150709|20150715|20150715|3.7671|||18.39||4.69|13.2137|307.6868|7.5679||||||||||||
amer_0814|ADN.TO|20150714|20150715|20150715||1.2635|0.0329||||||||||||||||||
amer_0814|ADN.TO|20150716|20150715|20150715|3.8818|||18.95|1200|4.5515|12.8232|317.0562|7.7984||||||||||||
amer_0814|ADN.TO|20150721|20150715|20150715||1.2555|0.0327||||||||||||||||||
amer_0814|ADN.TO|20150723|20150715|20150715|3.7548|||18.33||4.7054|13.257|306.6829|7.5432||||||||||||
amer_0814|ADN.TO|20150728|20150715|20150715||1.2356|0.0321||||||||||||||||||
amer_0814|ADN.TO|20150730|20150715|20150715|3.892|||19||4.5395|12.7895|317.8928|7.8189||||||||||||
amer_0814|ADN.TO|20150804|20150815|20150815||1.3301|0.0346||2000||||||||||||||||
amer_0814|ADN.TO|20150806|20150815|20150815|4.0764|||19.9||4.3342|12.2111|332.9509|8.1893||||||||||||
amer_0814|ADN.TO|20150811|20150815|20150815||1.3228|0.0344||||||||||||||||||
amer_0814|ADN.TO|20150813|20150815|20150815|4.1583|||20.3||4.2488|11.9704|339.6434|8.3539||||||||||||
amer_0814|ADN.TO|20150817|20150815|20150815|||||0||||||||||||||||
amer_0814|ADN.TO|20150818|20150815|20150815||1.3575|0.0353||||||||||||||||||
amer_0814|ADN.TO|20150820|20150815|20150815|4.1522|||20.27||4.2551|11.9882|339.1414|8.3416||||||||||||
amer_0814|ADN.TO|20150825|20150815|20150815||1.3055|0.034||||||||||||||||||
amer_0814|ADN.TO|20150827|20150815|20150815|4.0293|||19.67||4.3849|12.3538|329.1027|8.0947||||||||||||
amer_0814|ADN.TO|20150901|20150915|20150915||1.3215|0.0344||200||||||||||||||||
amer_0814|ADN.TO|20150903|20150915|20150915|4.1235|||20.13||4.2846|12.0715|336.7991|8.284||||||||||||
amer_0814|ADN.TO|20150908|20150915|20150915|4.3427|1.4121|0.0367||||||||||||||||||
amer_0814|ADN.TO|20150910|20150915|20150915||||20.05||4.3017|12.1197|335.4606|8.251||||||||||||
amer_0814|ADN.TO|20150915|20150915|20150915|4.0723|1.3241|0.0344||||||||||||||||||
amer_0814|ADN.TO|20150916|20150915|20150915|||||1100||||||||||||||||
amer_0814|ADN.TO|20150917|20150915|20150915||||19.85||4.3451|12.2418|332.1143|8.1687||||||||||||
amer_0814|ADN.TO|20150922|20150915|20150915|4.1358|1.3448|0.035||||||||||||||||||
amer_0814|ADN.TO|20150924|20150915|20150915||||20.63||4.1808|11.779|345.1647|8.4897||||||||||||
amer_0814|ADN.TO|20150929|20150915|20150915|4.103|1.3341|0.0347||||||||||||||||||
amer_0814|ADN.TO|20150930|20150915|20150915|||||||||||||||||||22.632|-1.495|-2.851
amer_0814|ADN.TO|20151001|20151015|20151015||||20.21|200|4.3605|11.331|338.1376|8.8253||||||||||||
amer_0814|ADN.TO|20151006|20151015|20151015|4.1775|1.3892|0.0252||||||||||||||||||
amer_0814|ADN.TO|20151008|20151015|20151015||||19.68||4.4779|11.6362|329.27|8.5939||||||||||||
amer_0814|ADN.TO|20151013|20151015|20151015|3.7144|1.2352|0.0224||||||||||||||||||
amer_0814|ADN.TO|20151015|20151015|20151015||||19.4||4.5425|11.8041|324.5853|8.4716||||||||||||
amer_0814|ADN.TO|20151016|20151015|20151015|||||100||||||||||||||||
amer_0814|ADN.TO|20151020|20151015|20151015|3.7893|1.2601|0.0229||||||||||||||||||
amer_0814|ADN.TO|20151022|20151015|20151015||||18.83||4.68|12.1614|315.0485|8.2227||||||||||||
amer_0814|ADN.TO|20151027|20151015|20151015|3.7735|1.2549|0.0228||||||||||||||||||
amer_0814|ADN.TO|20151029|20151015|20151015||||18.44||4.779|12.4187|308.5233|8.0524||||||||||||
amer_0814|ADN.TO|20151102|20151115|20151115|||||3500||||||||||||||||
amer_0814|ADN.TO|20151103|20151115|20151115|3.6356|1.209|0.0219||||||||||||||||||
amer_0814|ADN.TO|20151105|20151115|20151115||||17.62||5.0014|12.9966|294.8037|7.6943||||||||||||
amer_0814|ADN.TO|20151110|20151115|20151115|3.5193|1.1703|0.0212||||||||||||||||||
amer_0814|ADN.TO|20151112|20151115|20151115||||18.12||4.8634|12.638|303.1693|7.9127||||||||||||
amer_0814|ADN.TO|20151116|20151115|20151115|||||2300||||||||||||||||
amer_0814|ADN.TO|20151117|20151115|20151115|3.6218|1.2044|0.0218||||||||||||||||||
amer_0814|ADN.TO|20151119|20151115|20151115||||17.97||4.904|12.7435|300.6597|7.8472||||||||||||
amer_0814|ADN.TO|20151124|20151115|20151115|3.8405|1.2771|0.0232||||||||||||||||||
amer_0814|ADN.TO|20151126|20151115|20151115||||20.13||4.3778|11.3761|336.7991|8.7904||||||||||||
amer_0814|ADN.TO|20151201|20151215|20151215|4.0691|1.3531|0.0245||4200||||||||||||||||
amer_0814|ADN.TO|20151203|20151215|20151215||||19.75||4.462|11.5949|330.4412|8.6245||||||||||||
amer_0814|ADN.TO|20151208|20151215|20151215|3.9194|1.3033|0.0236||||||||||||||||||
amer_0814|ADN.TO|20151210|20151215|20151215||||19.51||4.5169|11.7376|326.4257|8.5197||||||||||||
amer_0814|ADN.TO|20151215|20151215|20151215|3.8819|1.2909|0.0234||||||||||||||||||
amer_0814|ADN.TO|20151216|20151215|20151215|||||1900||||||||||||||||
amer_0814|ADN.TO|20151217|20151215|20151215||||20.12||4.38|11.3817|336.6317|8.786||||||||||||
amer_0814|ADN.TO|20151222|20151215|20151215|3.9056|1.2988|0.0236||||||||||||||||||
amer_0814|ADN.TO|20151224|20151215|20151215||||20.1||4.3843|11.393|336.2971|8.7773||||||||||||
amer_0814|ADN.TO|20151229|20151215|20151215|4.0396|1.3433|0.0244||||||||||||||||||
amer_0814|ADN.TO|20151231|20151215|20151215||||20.1||4.602|4.0931|336.2971|24.4313||||||||||21.735|18.688|13.765
amer_0814|ADN.TO|20160104|20160115|20160115|||||825||||||||||||||||
amer_0814|ADN.TO|20160105|20160115|20160115|3.8472|1.2092|||||||||||||||||||
amer_0814|ADN.TO|20160107|20160115|20160115||||19.07||4.8506|4.3142|319.064|23.1794||||||||||||
amer_0814|ADN.TO|20160112|20160115|20160115|3.6618|1.1509|||||||||||||||||||
amer_0814|ADN.TO|20160114|20160115|20160115||||17.7||5.226|4.6481|296.1422|21.5142||||||||||||
amer_0814|ADN.TO|20160118|20160115|20160115|||||3200||||||||||||||||
amer_0814|ADN.TO|20160119|20160115|20160115|3.4027|1.0695|||||||||||||||||||
amer_0814|ADN.TO|20160121|20160115|20160115||||16.74||5.5257|4.9147|280.0803|20.3473||||||||||||
amer_0814|ADN.TO|20160126|20160115|20160115|3.5621|1.1196|||||||||||||||||||
amer_0814|ADN.TO|20160128|20160115|20160115||||18.1||5.1105|4.5454|302.8347|22.0004||||||||||||
amer_0814|ADN.TO|20160201|20160215|20160215|||||3800||||||||||||||||
amer_0814|ADN.TO|20160202|20160215|20160215|3.4665|1.0895|||||||||||||||||||
amer_0814|ADN.TO|20160204|20160215|20160215||||19.16||4.8278|4.2939|320.5698|23.2888||||||||||||
amer_0814|ADN.TO|20160209|20160215|20160215|3.6439|1.1453|||||||||||||||||||
amer_0814|ADN.TO|20160211|20160215|20160215||||17.87||5.1763|4.6039|298.9865|21.7208||||||||||||
amer_0814|ADN.TO|20160216|20160215|20160215|3.7376|1.1747|||800||||||||||||||||
amer_0814|ADN.TO|20160218|20160215|20160215||||19||4.8684|4.3301|317.8928|23.0943||||||||||||
amer_0814|ADN.TO|20160223|20160215|20160215|3.8871|1.2217|||||||||||||||||||
amer_0814|ADN.TO|20160225|20160215|20160215||||19.35||4.7804|4.2518|323.7487|23.5197||||||||||||
amer_0814|ADN.TO|20160301|20160315|20160315|3.7974|1.1935|||600||||||||||||||||
amer_0814|ADN.TO|20160303|20160315|20160315||||18.9||4.8942|4.353|316.2197|22.9727||||||||||||
amer_0814|ADN.TO|20160308|20160315|20160315|3.7974|1.1935|||||||||||||||||||
amer_0814|ADN.TO|20160310|20160315|20160315||||18.9||4.8942|4.353|316.2197|22.9727||||||||||||
amer_0814|ADN.TO|20160315|20160315|20160315|3.7675|1.1841|||||||||||||||||||
amer_0814|ADN.TO|20160316|20160315|20160315|||||1600||||||||||||||||
amer_0814|ADN.TO|20160317|20160315|20160315||||19.21||4.8152|4.2827|321.4064|23.3495||||||||||||
amer_0814|ADN.TO|20160322|20160315|20160315|3.7874|1.1904|||||||||||||||||||
amer_0814|ADN.TO|20160324|20160315|20160315||||19.12||4.8379|4.3029|319.9005|23.2402||||||||||||
amer_0814|ADN.TO|20160329|20160315|20160315|3.8771|1.2186|||||||||||||||||||
amer_0814|ADN.TO|20160331|20160315|20160315||||20.2||4.703|6.2016|337.9702|16.125||||||||||21.447|10.392|4.342
amer_0814|ADN.TO|20160401|20160415|20160415|||||2100||||||||||||||||
amer_0814|ADN.TO|20160405|20160415|20160415|4.1134|1.2783|||||||||||||||||||
amer_0814|ADN.TO|20160407|20160415|20160415||||19.15||4.9608|6.5416|320.4025|15.2868||||||||||||
amer_0814|ADN.TO|20160412|20160415|20160415|3.9302|1.2214|||||||||||||||||||
amer_0814|ADN.TO|20160414|20160415|20160415||||18.9||5.0265|6.6281|316.2197|15.0872||||||||||||
amer_0814|ADN.TO|20160418|20160415|20160415|||||600||||||||||||||||
amer_0814|ADN.TO|20160419|20160415|20160415|3.8767|1.2048|||||||||||||||||||
amer_0814|ADN.TO|20160421|20160415|20160415||||18.42||5.1574|6.8008|308.1887|14.7041||||||||||||
amer_0814|ADN.TO|20160426|20160415|20160415|3.7677|1.1709|||||||||||||||||||
amer_0814|ADN.TO|20160428|20160415|20160415||||17.95||5.2925|6.9789|300.325|14.3289||||||||||||
amer_0814|ADN.TO|20160502|20160515|20160515|||||34600||||||||||||||||
amer_0814|ADN.TO|20160503|20160515|20160515|3.6524|1.1351|||||||||||||||||||
amer_0814|ADN.TO|20160505|20160515|20160515||||17.95||5.2925|6.9789|300.325|14.3289||||||||||||
amer_0814|ADN.TO|20160510|20160515|20160515|3.6421|1.1319|||||||||||||||||||
amer_0814|ADN.TO|20160512|20160515|20160515||||17.25||5.5072|7.2621|288.6132|13.7701||||||||||||
amer_0814|ADN.TO|20160516|20160515|20160515|||||10574||||||||||||||||
amer_0814|ADN.TO|20160517|20160515|20160515|3.4281|1.0654|||||||||||||||||||
amer_0814|ADN.TO|20160519|20160515|20160515||||16.25||5.8462|7.709|271.882|12.9718||||||||||||
amer_0814|ADN.TO|20160524|20160515|20160515|3.2409|1.0072|||||||||||||||||||
amer_0814|ADN.TO|20160526|20160515|20160515||||17.64||5.3855|7.1016|295.1384|14.0814||||||||||||
amer_0814|ADN.TO|20160531|20160515|20160515|3.5022|1.0884|||||||||||||||||||
amer_0814|ADN.TO|20160601|20160615|20160615|||||500||||||||||||||||
amer_0814|ADN.TO|20160602|20160615|20160615||||17.21||5.52|7.279|287.944|13.7382||||||||||||
amer_0814|ADN.TO|20160607|20160615|20160615|3.5804|1.1127|||||||||||||||||||
amer_0814|ADN.TO|20160609|20160615|20160615||||17.28||5.4977|7.2495|289.1151|13.7941||||||||||||
amer_0814|ADN.TO|20160614|20160615|20160615|3.4775|1.0807|||||||||||||||||||
amer_0814|ADN.TO|20160616|20160615|20160615||||16.65|9400|5.7057|7.5238|278.5745|13.2911||||||||||||
amer_0814|ADN.TO|20160621|20160615|20160615|3.3355|1.0366|||||||||||||||||||
amer_0814|ADN.TO|20160623|20160615|20160615||||16.62||5.716|7.5374|278.0725|13.2672||||||||||||
amer_0814|ADN.TO|20160628|20160615|20160615|3.3911|1.0538|||||||||||||||||||
amer_0814|ADN.TO|20160630|20160615|20160615||||16.58||5.8806|7.6159|277.4033|13.1304||||||||||13.656|7.91|5.83
amer_0814|ADN.TO|20160704|20160715|20160715|||||13323||||||||||||||||
amer_0814|ADN.TO|20160705|20160715|20160715|3.5398|1.0808|||||||||||||||||||
amer_0814|ADN.TO|20160707|20160715|20160715||||17.32||5.6293|7.2905|289.7844|13.7165||||||||||||
amer_0814|ADN.TO|20160712|20160715|20160715|3.7586|1.1476|||||||||||||||||||
amer_0814|ADN.TO|20160714|20160715|20160715||||17.76||5.4899|7.1099|297.1461|14.0649||||||||||||
amer_0814|ADN.TO|20160718|20160715|20160715|||||14500||||||||||||||||
amer_0814|ADN.TO|20160719|20160715|20160715|3.8679|1.181|||||||||||||||||||
amer_0814|ADN.TO|20160721|20160715|20160715||||18.18||5.363|6.9456|304.1732|14.3976||||||||||||
amer_0814|ADN.TO|20160726|20160715|20160715|3.8174|1.1656|||||||||||||||||||
amer_0814|ADN.TO|20160728|20160715|20160715||||18.13||5.3778|6.9648|303.3367|14.358||||||||||||
amer_0814|ADN.TO|20160802|20160815|20160815|3.7859|1.156|||16700||||||||||||||||
amer_0814|ADN.TO|20160804|20160815|20160815||||18.38||5.3047|6.87|307.5195|14.5559||||||||||||
amer_0814|ADN.TO|20160809|20160815|20160815|3.9184|1.1964|||||||||||||||||||
amer_0814|ADN.TO|20160811|20160815|20160815||||18.5||5.2703|6.8255|309.5272|14.651||||||||||||
amer_0814|ADN.TO|20160816|20160815|20160815|3.8069|1.1624|||18900||||||||||||||||
amer_0814|ADN.TO|20160818|20160815|20160815||||18||5.4167|7.0151|301.1616|14.255||||||||||||
amer_0814|ADN.TO|20160823|20160815|20160815|3.7859|1.156|||||||||||||||||||
amer_0814|ADN.TO|20160825|20160815|20160815||||17.87||5.4561|7.0661|298.9865|14.1521||||||||||||
amer_0814|ADN.TO|20160830|20160815|20160815|3.8006|1.1605|||||||||||||||||||
amer_0814|ADN.TO|20160901|20160915|20160915||||18.13|19700|5.3778|6.9648|303.3367|14.358||||||||||||
amer_0814|ADN.TO|20160906|20160915|20160915|3.8763|1.1836|||||||||||||||||||
amer_0814|ADN.TO|20160908|20160915|20160915||||18.21||5.3542|6.9342|304.6752|14.4213||||||||||||
amer_0814|ADN.TO|20160913|20160915|20160915|3.828|1.1688|||||||||||||||||||
amer_0814|ADN.TO|20160915|20160915|20160915||||18.13||5.3778|6.9648|303.3367|14.358||||||||||||
amer_0814|ADN.TO|20160916|20160915|20160915|||||20400||||||||||||||||
amer_0814|ADN.TO|20160920|20160915|20160915|3.87|1.1816|||||||||||||||||||
amer_0814|ADN.TO|20160922|20160915|20160915||||18.38||5.3047|6.87|307.5195|14.5559||||||||||||
amer_0814|ADN.TO|20160927|20160915|20160915|3.8974|1.19|||||||||||||||||||
amer_0814|ADN.TO|20160929|20160915|20160915||||18.15||5.5096|6.9571|303.6713|14.3738||||||||||||
amer_0814|ADN.TO|20160930|20160915|20160915|||||||||||||||||||19.342|4.565|2.779
amer_0814|ADN.TO|20161003|20161015|20161015|||||23200||||||||||||||||
amer_0814|ADN.TO|20161004|20161015|20161015|3.7674|1.1107|||||||||||||||||||
amer_0814|ADN.TO|20161006|20161015|20161015||||17.52||5.7078|9.1479|293.1306|10.9315||||||||||||
amer_0814|ADN.TO|20161011|20161015|20161015|3.8808|1.1441|||||||||||||||||||
amer_0814|ADN.TO|20161013|20161015|20161015||||17.5||5.7143|9.1584|292.796|10.919||||||||||||
amer_0814|ADN.TO|20161017|20161015|20161015|||||26410||||||||||||||||
amer_0814|ADN.TO|20161018|20161015|20161015|3.7848|1.1158|||||||||||||||||||
amer_0814|ADN.TO|20161020|20161015|20161015||||17.85||5.6022|8.9788|298.6519|11.1374||||||||||||
amer_0814|ADN.TO|20161025|20161015|20161015|3.9614|1.1679|||||||||||||||||||
amer_0814|ADN.TO|20161027|20161015|20161015||||18.08||5.531|8.8646|302.5001|11.2809||||||||||||
amer_0814|ADN.TO|20161101|20161115|20161115|3.7936|1.1184|||29700||||||||||||||||
amer_0814|ADN.TO|20161103|20161115|20161115||||17.22||5.8072|9.3073|288.1113|10.7443||||||||||||
amer_0814|ADN.TO|20161108|20161115|20161115|3.7391|1.1023|||||||||||||||||||
amer_0814|ADN.TO|20161110|20161115|20161115||||17.5||5.7143|9.1584|292.796|10.919||||||||||||
amer_0814|ADN.TO|20161115|20161115|20161115|3.8176|1.1255|||||||||||||||||||
amer_0814|ADN.TO|20161116|20161115|20161115|||||36700||||||||||||||||
amer_0814|ADN.TO|20161117|20161115|20161115||||17.18||5.8207|9.329|287.442|10.7193||||||||||||
amer_0814|ADN.TO|20161122|20161115|20161115|3.7936|1.1184|||||||||||||||||||
amer_0814|ADN.TO|20161124|20161115|20161115||||17.6||5.6818|9.1063|294.4691|10.9814||||||||||||
amer_0814|ADN.TO|20161129|20161115|20161115|3.7718|1.112|||||||||||||||||||
amer_0814|ADN.TO|20161201|20161215|20161215||||17.48|38090|5.7208|9.1688|292.4614|10.9065||||||||||||
amer_0814|ADN.TO|20161206|20161215|20161215|3.8524|1.1358|||||||||||||||||||
amer_0814|ADN.TO|20161208|20161215|20161215||||18.01||5.5525|8.899|301.3289|11.2372||||||||||||
amer_0814|ADN.TO|20161213|20161215|20161215|3.9527|1.1653|||||||||||||||||||
amer_0814|ADN.TO|20161215|20161215|20161215||||18.32||5.4585|8.7484|306.5156|11.4306||||||||||||
amer_0814|ADN.TO|20161216|20161215|20161215|||||42153||||||||||||||||
amer_0814|ADN.TO|20161220|20161215|20161215|4.0203|1.1852|||||||||||||||||||
amer_0814|ADN.TO|20161222|20161215|20161215||||18.42||5.4289|8.7009|308.1887|11.493||||||||||||
amer_0814|ADN.TO|20161228|20161215|20161215|3.944|1.1628|||||||||||||||||||
amer_0814|ADN.TO|20161229|20161215|20161215||||18.25||5.4795|8.782|305.3444|11.3869||||||||||||
amer_0814|ADN.TO|20161231|20161215|20161215|||||||||||||||||||22.723|1.831|3.121
amer_0814|ADN.TO|20170103|20170115|20170115|||||44102||||||||||||||||
amer_0814|ADN.TO|20170104|20170115|20170115|3.8801|1.1306|1.0423||||||||||||||||||
amer_0814|ADN.TO|20170105|20170115|20170115||||18.14||5.5127|5.3473|303.504|18.701||||||||||||
amer_0814|ADN.TO|20170111|20170115|20170115|3.7515|1.0931|1.0078||||||||||||||||||
amer_0814|ADN.TO|20170112|20170115|20170115||||17.45||5.7307|5.5587|291.9594|17.9897||||||||||||
amer_0814|ADN.TO|20170116|20170115|20170115|||||42210||||||||||||||||
amer_0814|ADN.TO|20170118|20170115|20170115|3.7472|1.0919|1.0066||||||||||||||||||
amer_0814|ADN.TO|20170119|20170115|20170115||||17.4||5.7471|5.5747|291.1229|17.9381||||||||||||
amer_0814|ADN.TO|20170125|20170115|20170115|3.7386|1.0894|1.0043||||||||||||||||||
amer_0814|ADN.TO|20170126|20170115|20170115||||17.49||5.7176|5.546|292.6287|18.0309||||||||||||
amer_0814|ADN.TO|20170201|20170215|20170215|3.7172|1.0831|0.9985||44400||||||||||||||||
amer_0814|ADN.TO|20170202|20170215|20170215||||17.4||5.7471|5.5747|291.1229|17.9381||||||||||||
amer_0814|ADN.TO|20170208|20170215|20170215|3.8051|1.1087|1.0221||||||||||||||||||
amer_0814|ADN.TO|20170209|20170215|20170215||||17.75||5.6338|5.4648|296.9788|18.299||||||||||||
amer_0814|ADN.TO|20170215|20170215|20170215|3.7708|1.0988|1.0129||||||||||||||||||
amer_0814|ADN.TO|20170216|20170215|20170215||||17.8|44300|5.618|5.4494|297.8154|18.3505||||||||||||
amer_0814|ADN.TO|20170217|20170215|20170215||||||||||2.8|||||||||||
amer_0814|ADN.TO|20170221|20170215|20170215||||||||||2.8|||||||||||
amer_0814|ADN.TO|20170222|20170215|20170215|3.8608|1.125|1.0371|||||||2.8|||||||||||
amer_0814|ADN.TO|20170223|20170215|20170215||||18.35||5.4496|5.2861|307.0175|18.9175|2.8|5|19.8|||||||||
amer_0814|ADN.TO|20170224|20170215|20170215||||||||||2.8|||||||||||
amer_0814|ADN.TO|20170227|20170215|20170215||||||||||2.8|||||||||||
amer_0814|ADN.TO|20170301|20170315|20170315|3.9659|1.1556|1.0653||47800||||||||||||||||
amer_0814|ADN.TO|20170302|20170315|20170315||||18.67||5.3562|5.1955|312.3715|19.2474||||||||||||
amer_0814|ADN.TO|20170307|20170315|20170315||||||||||2.8|||||||||||
amer_0814|ADN.TO|20170308|20170315|20170315|3.9144|1.1406|1.0515||||||||||||||||||
amer_0814|ADN.TO|20170309|20170315|20170315||||18.11||5.5218|5.3562|303.002|18.6701||||||||||||
amer_0814|ADN.TO|20170310|20170315|20170315||||||||||2.8|||||||||||
amer_0814|ADN.TO|20170315|20170315|20170315|3.9359|1.1469|1.0573||||||||||||||||||
amer_0814|ADN.TO|20170316|20170315|20170315||||18.4|46404|5.4348|5.2717|307.8541|18.9691||||||||||||
amer_0814|ADN.TO|20170322|20170315|20170315|3.9659|1.1556|1.0653||||||||||||||||||
amer_0814|ADN.TO|20170323|20170315|20170315||||18.45||5.4201|5.2575|308.6906|19.0206||||||||||||
amer_0814|ADN.TO|20170329|20170315|20170315|3.908|1.1387|1.0498||||||||||||||||||
amer_0814|ADN.TO|20170330|20170315|20170315||||18.48||5.5465|5.2489|309.1926|19.0515||||||||||||
amer_0814|ADN.TO|20170331|20170315|20170315|||||||||||||||||||28.012|7.02|4.758
amer_0814|ADN.TO|20170403|20170415|20170415|||||47800||||||||||||||||
amer_0814|ADN.TO|20170404|20170415|20170415||||||||||2.8|5|19.8|||||||||
amer_0814|ADN.TO|20170405|20170415|20170415|3.6433|1.1484|||||||||||||||||||
amer_0814|ADN.TO|20170406|20170415|20170415||||18.44||5.5586|5.3688|308.5233|18.6263||||||||||||
amer_0814|ADN.TO|20170412|20170415|20170415|3.6572|1.1528|||||||||||||||||||
amer_0814|ADN.TO|20170413|20170415|20170415||||18.62||5.5048|5.3169|311.5349|18.8081||||||||||||
amer_0814|ADN.TO|20170417|20170415|20170415|||||61000||||||||||||||||
amer_0814|ADN.TO|20170419|20170415|20170415|3.6493|1.1503||||||||2.8|5|19.8|||||||||
amer_0814|ADN.TO|20170420|20170415|20170415||||18.25||5.6164|5.4247|305.3444|18.4343|2.8|||||||||||
amer_0814|ADN.TO|20170421|20170415|20170415||||||||||2.8|||||||||||
amer_0814|ADN.TO|20170425|20170415|20170415||||||||||2.8|||||||||||
amer_0814|ADN.TO|20170426|20170415|20170415|3.5124|1.1072|||||||||||||||||||
amer_0814|ADN.TO|20170427|20170415|20170415||||17.92||5.7199|5.5246|299.8231|18.101|2.8|||||||||||
amer_0814|ADN.TO|20170501|20170515|20170515|||||49700|||||2.8|||||||||||
amer_0814|ADN.TO|20170503|20170515|20170515|3.5322|1.1134|||||||||||||||||||
amer_0814|ADN.TO|20170504|20170515|20170515||||17.91||5.7231|5.5276|299.6558|18.0909|2.8|5|19.8|||||||||
amer_0814|ADN.TO|20170505|20170515|20170515||||||||||2.8|||||||||||
amer_0814|ADN.TO|20170508|20170515|20170515||||||||||2.8|5|19.8|||||||||
amer_0814|ADN.TO|20170509|20170515|20170515||||||||||2.8|||||||||||
amer_0814|ADN.TO|20170510|20170515|20170515|3.5858|1.1303|||||||||||||||||||
amer_0814|ADN.TO|20170511|20170515|20170515||||18.05||5.6787|5.4848|301.9982|18.2323||||||||||||
amer_0814|ADN.TO|20170515|20170515|20170515||||||||||2.8|5|19.8|||||||||
amer_0814|ADN.TO|20170516|20170515|20170515|||||50000||||||||||||||||
amer_0814|ADN.TO|20170517|20170515|20170515|3.562|1.1228|||||||||||||||||||
amer_0814|ADN.TO|20170518|20170515|20170515||||17.86||5.7391|5.5431|298.8192|18.0404|2.8|5|19.65|||||||||
amer_0814|ADN.TO|20170524|20170515|20170515|3.5699|1.1253|||||||||||||||||||
amer_0814|ADN.TO|20170525|20170515|20170515||||17.95||5.7103|5.5153|300.325|18.1313||||||||||||
amer_0814|ADN.TO|20170531|20170515|20170515|3.5977|1.1341|||||||||||||||||||
amer_0814|ADN.TO|20170601|20170615|20170615||||18.15|49900|5.6474|5.4545|303.6713|18.3333||||||||||||
amer_0814|ADN.TO|20170607|20170615|20170615|3.5679|1.1247|||||||||||||||||||
amer_0814|ADN.TO|20170608|20170615|20170615||||18.2||5.6319|5.4396|304.5078|18.3838||||||||||||
amer_0814|ADN.TO|20170614|20170615|20170615|3.7009|1.1666|||||||||||||||||||
amer_0814|ADN.TO|20170615|20170615|20170615||||18.55||5.5256|5.3369|310.3638|18.7374||||||||||||
amer_0814|ADN.TO|20170616|20170615|20170615|||||51000||||||||||||||||
amer_0814|ADN.TO|20170621|20170615|20170615|3.7306|1.176|||||||||||||||||||
amer_0814|ADN.TO|20170622|20170615|20170615||||18.8||5.4521|5.266|314.5466|18.9899||||||||||||
amer_0814|ADN.TO|20170627|20170615|20170615||||||||||2.8|||||||||||
amer_0814|ADN.TO|20170628|20170615|20170615|3.7287|1.1753|||||||||||||||||||
amer_0814|ADN.TO|20170629|20170615|20170615||||18.75||5.6|5.28|313.71|18.9394||||||||||||
amer_0814|ADN.TO|20170630|20170615|20170615|||||||||||||||||||14.329|6.176|4.011
amer_0814|ADN.TO|20170702|20170715|20170715||||||||||2.8|||||||||||
amer_0814|ADN.TO|20170704|20170715|20170715|||||48919||||||||||||||||
amer_0814|ADN.TO|20170705|20170715|20170715|3.6882|1.1773|||||||||||||||||||
amer_0814|ADN.TO|20170706|20170715|20170715||||18.79||5.5881|4.6833|314.3792|21.3523||||||||||||
amer_0814|ADN.TO|20170707|20170715|20170715||||||||||2.8|5|19.65|||||||||
amer_0814|ADN.TO|20170712|20170715|20170715|3.7375|1.193|||||||||||||||||||
amer_0814|ADN.TO|20170713|20170715|20170715||||18.98||5.5321|4.6365|317.5582|21.5682||||||||||||
amer_0814|ADN.TO|20170717|20170715|20170715|||||47000||||||||||||||||
amer_0814|ADN.TO|20170719|20170715|20170715|3.6744|1.1729||||||||2.8|5|19.65|||||||||
amer_0814|ADN.TO|20170720|20170715|20170715||||18.8||5.5851|4.6809|314.5466|21.3636|2.8|||||||||||
amer_0814|ADN.TO|20170725|20170715|20170715||||||||||2.8|||||||||||
amer_0814|ADN.TO|20170726|20170715|20170715|3.7355|1.1924||||||||2.8|||||||||||
amer_0814|ADN.TO|20170727|20170715|20170715||||18.89||5.5585|4.6585|316.0524|21.4659|3|5|19.5|||||||||
amer_0814|ADN.TO|20170728|20170715|20170715||||||||||3|||||||||||
amer_0814|ADN.TO|20170731|20170715|20170715||||||||||3|||||||||||
amer_0814|ADN.TO|20170801|20170815|20170815|||||50500||||||||||||||||
amer_0814|ADN.TO|20170802|20170815|20170815|3.6646|1.1697||||||||3|||||||||||
amer_0814|ADN.TO|20170803|20170815|20170815||||18.51||5.6726|4.7542|309.6945|21.0341||||||||||||
amer_0814|ADN.TO|20170809|20170815|20170815|3.6331|1.1597||||||||3|||||||||||
amer_0814|ADN.TO|20170810|20170815|20170815||||18.47||5.6849|4.7645|309.0253|20.9886||||||||||||
amer_0814|ADN.TO|20170814|20170815|20170815||||||||||3|||||||||||
amer_0814|ADN.TO|20170816|20170815|20170815|3.6508|1.1653|||48800||||||||||||||||
amer_0814|ADN.TO|20170817|20170815|20170815||||18.22||5.7629|4.8299|304.8425|20.7045||||||||||||
amer_0814|ADN.TO|20170823|20170815|20170815|3.6055|1.1509|||||||||||||||||||
amer_0814|ADN.TO|20170824|20170815|20170815||||18.4||5.7065|4.7826|307.8541|20.9091||||||||||||
amer_0814|ADN.TO|20170830|20170815|20170815|3.7296|1.1905|||||||||||||||||||
amer_0814|ADN.TO|20170831|20170815|20170815||||18.55||5.6604|4.7439|310.3638|21.0795||||||||||||
amer_0814|ADN.TO|20170901|20170915|20170915|||||48705||||||||||||||||
amer_0814|ADN.TO|20170906|20170915|20170915|3.6134|1.1534|||||||||||||||||||
amer_0814|ADN.TO|20170907|20170915|20170915||||18.76||5.597|4.6908|313.8773|21.3182|3|||||||||||
amer_0814|ADN.TO|20170913|20170915|20170915|3.704|1.1823|||||||||||||||||||
amer_0814|ADN.TO|20170914|20170915|20170915||||18.86||5.5673|4.666|315.5504|21.4318||||||||||||
amer_0814|ADN.TO|20170918|20170915|20170915|||||53228||||||||||||||||
amer_0814|ADN.TO|20170920|20170915|20170915|3.7434|1.1949|||||||||||||||||||
amer_0814|ADN.TO|20170921|20170915|20170915||||19.24||5.4574|4.5738|321.9083|21.8636||||||||||||
amer_0814|ADN.TO|20170927|20170915|20170915|3.9148|1.2496|||||||||||||||||||
amer_0814|ADN.TO|20170928|20170915|20170915||||19.4||5.5412|4.5361|324.5853|22.0455||||||||||||
amer_0814|ADN.TO|20170930|20170915|20170915|||||||||||||||||||27.238|12.217|9.702
amer_0814|ADN.TO|20171002|20171015|20171015|||||52800||||||||||||||||
amer_0814|ADN.TO|20171004|20171015|20171015|3.4663|1.2153|||||||||||||||||||
amer_0814|ADN.TO|20171005|20171015|20171015||||19.25||5.5844|6.7013|322.0756|14.9225||||||||||||
amer_0814|ADN.TO|20171011|20171015|20171015|3.4373|1.2051|||||||||||||||||||
amer_0814|ADN.TO|20171012|20171015|20171015||||19||5.6579|6.7895|317.8928|14.7287|3|||||||||||
amer_0814|ADN.TO|20171016|20171015|20171015|||||53800||||||||||||||||
amer_0814|ADN.TO|20171018|20171015|20171015|3.5533|1.2458||||||||3.2|||||||||||
amer_0814|ADN.TO|20171019|20171015|20171015||||19.45||5.527|6.6324|325.4218|15.0775|3.2|||||||||||
amer_0814|ADN.TO|20171020|20171015|20171015||||||||||3.2|||||||||||
amer_0814|ADN.TO|20171023|20171015|20171015||||||||||3.2|||||||||||
amer_0814|ADN.TO|20171025|20171015|20171015|3.5043|1.2286|||||||||||||||||||
amer_0814|ADN.TO|20171026|20171015|20171015||||19.51||5.51|6.612|326.4257|15.124|3.2|5|19.5|||||||||
amer_0814|ADN.TO|20171027|20171015|20171015||||||||||3.2|||||||||||
amer_0814|ADN.TO|20171030|20171015|20171015||||||||||3.2|||||||||||
amer_0814|ADN.TO|20171031|20171015|20171015||||||||||3.2|||||||||||
amer_0814|ADN.TO|20171101|20171115|20171115|3.5551|1.2464|||56600||||||||||||||||
amer_0814|ADN.TO|20171102|20171115|20171115||||19.75||5.443|6.5316|330.4412|15.3101||||||||||||
amer_0814|ADN.TO|20171108|20171115|20171115|3.4953|1.2255|||||||||||||||||||
amer_0814|ADN.TO|20171109|20171115|20171115||||19.1||5.6283|6.7539|319.5659|14.8062||||||||||||
amer_0814|ADN.TO|20171115|20171115|20171115|3.4282|1.2019|||||||||||||||||||
amer_0814|ADN.TO|20171116|20171115|20171115||||19|62524|5.6579|6.7895|317.8928|14.7287||||||||||||
amer_0814|ADN.TO|20171122|20171115|20171115|3.4192|1.1988|||||||||||||||||||
amer_0814|ADN.TO|20171123|20171115|20171115||||18.76||5.7303|6.8763|313.8773|14.5426||||||||||||
amer_0814|ADN.TO|20171128|20171115|20171115||||||||||3.2|||||||||||
amer_0814|ADN.TO|20171129|20171115|20171115|3.4246|1.2007|||||||||||||||||||
amer_0814|ADN.TO|20171130|20171115|20171115||||18.85||5.7029|6.8435|315.3831|14.6124||||||||||||
amer_0814|ADN.TO|20171201|20171215|20171215|||||64815||||||||||||||||
amer_0814|ADN.TO|20171206|20171215|20171215|3.4319|1.2032|||||||||||||||||||
amer_0814|ADN.TO|20171207|20171215|20171215||||18.9||5.6878|6.8254|316.2197|14.6512||||||||||||
amer_0814|ADN.TO|20171213|20171215|20171215|3.4246|1.2007|||||||||||||||||||
amer_0814|ADN.TO|20171214|20171215|20171215||||18.84||5.7059|6.8471|315.2158|14.6047||||||||||||
amer_0814|ADN.TO|20171218|20171215|20171215|||||66736||||||||||||||||
amer_0814|ADN.TO|20171220|20171215|20171215|3.4065|1.1943|||||||||||||||||||
amer_0814|ADN.TO|20171221|20171215|20171215||||19||5.6579|6.7895|317.8928|14.7287||||||||||||
amer_0814|ADN.TO|20171227|20171215|20171215|3.5207|1.2343|||||||||||||||||||
amer_0814|ADN.TO|20171228|20171215|20171215||||19.25||5.7143|6.7013|322.0756|14.9225||||||||||||
amer_0814|ADN.TO|20171231|20171215|20171215|||||||||||||||||||25.805|13.559|12.348
amer_0814|ADN.TO|20180102|20180115|20180115|||||74352|||||3.2|||||||||||
amer_0814|ADN.TO|20180103|20180115|20180115|3.4023|1.183|0.1174||||||||||||||||||
amer_0814|ADN.TO|20180104|20180115|20180115||||19.25||5.7143|9.5584|322.0756|10.462||||||||||||
amer_0814|ADN.TO|20180110|20180115|20180115|3.3391|1.1611|0.1153|||||||3.2|||||||||||
amer_0814|ADN.TO|20180111|20180115|20180115||||18.91||5.817|9.7303|316.387|10.2772||||||||||||
amer_0814|ADN.TO|20180112|20180115|20180115||||||||||3.2|||||||||||
amer_0814|ADN.TO|20180116|20180115|20180115|||||71258||||||||||||||||
amer_0814|ADN.TO|20180117|20180115|20180115|3.3356|1.1598|0.1151||||||||||||||||||
amer_0814|ADN.TO|20180118|20180115|20180115||||19.05||5.7743|9.6588|318.7294|10.3533||||||||||||
amer_0814|ADN.TO|20180124|20180115|20180115|3.3356|1.1598|0.1151||||||||||||||||||
amer_0814|ADN.TO|20180125|20180115|20180115||||19||5.7895|9.6842|317.8928|10.3261||||||||||||
amer_0814|ADN.TO|20180129|20180115|20180115||||||||||3.2|||||||||||
amer_0814|ADN.TO|20180131|20180115|20180115|3.3339|1.1592|0.1151||||||||||||||||||
amer_0814|ADN.TO|20180201|20180215|20180215||||18.84|71983|5.8386|9.7665|315.2158|10.2391||||||||||||
amer_0814|ADN.TO|20180205|20180215|20180215||||||||||3.2|||||||||||
amer_0814|ADN.TO|20180207|20180215|20180215|3.2759|1.1391|0.1131||||||||||||||||||
amer_0814|ADN.TO|20180208|20180215|20180215||||18.6||5.914|9.8925|311.2003|10.1087|3.2|||||||||||
amer_0814|ADN.TO|20180214|20180215|20180215|3.2637|1.1348|0.1126||||||||||||||||||
amer_0814|ADN.TO|20180215|20180215|20180215||||18.84||5.8386|9.7665|315.2158|10.2391|3.2|5|19.4|||||||||
amer_0814|ADN.TO|20180216|20180215|20180215|||||73560|||||3.2|||||||||||
amer_0814|ADN.TO|20180220|20180215|20180215||||||||||3.2|5|19.6|||||||||
amer_0814|ADN.TO|20180221|20180215|20180215|3.4059|1.1843|0.1176||||||||||||||||||
amer_0814|ADN.TO|20180222|20180215|20180215||||19.35||5.6848|9.509|323.7487|10.5163||||||||||||
amer_0814|ADN.TO|20180228|20180215|20180215|3.4023|1.183|0.1174||||||||||||||||||
amer_0814|ADN.TO|20180301|20180315|20180315||||19.26|67260|5.7113|9.5535|322.2429|10.4674||||||||||||
amer_0814|ADN.TO|20180306|20180315|20180315||||||||||3.2|5|19.6|||||||||
amer_0814|ADN.TO|20180307|20180315|20180315|3.3953|1.1806|0.1172|||||||3.2|||||||||||
amer_0814|ADN.TO|20180308|20180315|20180315||||19.4||5.6701|9.4845|324.5853|10.5435||||||||||||
amer_0814|ADN.TO|20180314|20180315|20180315|3.4392|1.1958|0.1187||||||||||||||||||
amer_0814|ADN.TO|20180315|20180315|20180315||||19.71||5.5809|9.3354|329.772|10.712||||||||||||
amer_0814|ADN.TO|20180316|20180315|20180315|||||65242||||||||||||||||
amer_0814|ADN.TO|20180321|20180315|20180315|3.4234|1.1904|0.1182||||||||||||||||||
amer_0814|ADN.TO|20180322|20180315|20180315||||19.5||5.641|9.4359|326.2584|10.5978||||||||||||
amer_0814|ADN.TO|20180328|20180315|20180315|3.4059|1.1843|0.1176||||||||||||||||||
amer_0814|ADN.TO|20180329|20180315|20180315||||19.21||5.7262|9.5783|321.4064|10.4402||||||||||||
amer_0814|ADN.TO|20180331|20180315|20180315|||||||||||||||||||32.948|4.457|1.986
amer_0814|ADN.TO|20180402|20180415|20180415|||||63531||||||||||||||||
amer_0814|ADN.TO|20180404|20180415|20180415|3.1539|1.1503|0.1624||||||||||||||||||
amer_0814|ADN.TO|20180405|20180415|20180415||||19.05||5.7743|8.8189|318.7294|11.3393||||||||||||
amer_0814|ADN.TO|20180410|20180415|20180415||||||||||3.2|||||||||||
amer_0814|ADN.TO|20180411|20180415|20180415|3.2019|1.1678|0.1649||||||||||||||||||
amer_0814|ADN.TO|20180412|20180415|20180415||||19.19||5.7322|8.7546|321.0717|11.4226|3.2|5|19.6|||||||||
amer_0814|ADN.TO|20180416|20180415|20180415|||||59597|||||3.2|5|19.8|||||||||
amer_0814|ADN.TO|20180417|20180415|20180415||||||||||3.2|5|19.8|||||||||
amer_0814|ADN.TO|20180418|20180415|20180415|3.1588|1.1521|0.1627||||||||||||||||||
amer_0814|ADN.TO|20180419|20180415|20180415||||19.34||5.6877|8.6867|323.5814|11.5119||||||||||||
amer_0814|ADN.TO|20180425|20180415|20180415|3.2169|1.1732|0.1657||||||||||||||||||
amer_0814|ADN.TO|20180426|20180415|20180415||||19.41||5.6672|8.6553|324.7526|11.5536||||||||||||
amer_0814|ADN.TO|20180501|20180515|20180515|||||58462|||||3.2|||||||||||
amer_0814|ADN.TO|20180502|20180515|20180515|3.323|1.212|0.1711||||||||||||||||||
amer_0814|ADN.TO|20180503|20180515|20180515||||19.69||5.5866|8.5323|329.4373|11.7202||||||||||||
amer_0814|ADN.TO|20180508|20180515|20180515||||||||||3.2|5|20|||||||||
amer_0814|ADN.TO|20180509|20180515|20180515|3.2766|1.195|0.1688||||||||||||||||||
amer_0814|ADN.TO|20180510|20180515|20180515||||20||5.5|8.4|334.624|11.9048||||||||||||
amer_0814|ADN.TO|20180514|20180515|20180515||||||||||3.2|||||||||||
amer_0814|ADN.TO|20180515|20180515|20180515||||||||||3.2|||||||||||
amer_0814|ADN.TO|20180516|20180515|20180515|3.3263|1.2132|0.1713||61291||||||||||||||||
amer_0814|ADN.TO|20180517|20180515|20180515||||20.03||5.4918|8.3874|335.1259|11.9226||||||||||||
amer_0814|ADN.TO|20180523|20180515|20180515|3.2766|1.195|0.1688|||||||3.2|||||||||||
amer_0814|ADN.TO|20180524|20180515|20180515||||19.75||5.5696|8.5063|330.4412|11.756||||||||||||
amer_0814|ADN.TO|20180530|20180515|20180515|3.2351|1.1799|0.1666||||||||||||||||||
amer_0814|ADN.TO|20180531|20180515|20180515||||19.38||5.676|8.6687|324.2507|11.5357||||||||||||
amer_0814|ADN.TO|20180601|20180615|20180615|||||56400||||||||||||||||
amer_0814|ADN.TO|20180605|20180615|20180615||||||||||3.2|||||||||||
amer_0814|ADN.TO|20180606|20180615|20180615|3.2699|1.1926|0.1684||||||||||||||||||
amer_0814|ADN.TO|20180607|20180615|20180615||||19.77||5.564|8.4977|330.7758|11.7679||||||||||||
amer_0814|ADN.TO|20180611|20180615|20180615||||||||||3.2|||||||||||
amer_0814|ADN.TO|20180613|20180615|20180615|3.2534|1.1866|0.1676||||||||||||||||||
amer_0814|ADN.TO|20180614|20180615|20180615||||19.65||5.598|8.5496|328.7681|11.6964||||||||||||
amer_0814|ADN.TO|20180618|20180615|20180615|||||57500|||||3.2|||||||||||
amer_0814|ADN.TO|20180620|20180615|20180615|3.2733|1.1938|0.1686||||||||||||||||||
amer_0814|ADN.TO|20180621|20180615|20180615||||19.76||5.5668|8.502|330.6085|11.7619|3.2|||||||||||
amer_0814|ADN.TO|20180627|20180615|20180615|3.2865|1.1986|0.1693||||||||||||||||||
amer_0814|ADN.TO|20180628|20180615|20180615||||19.84||5.5822|8.4677|331.947|11.8095||||||||||||
amer_0814|ADN.TO|20180630|20180615|20180615|||||||||||||||||||16.099|4.322|1.888
amer_0814|ADN.TO|20180703|20180715|20180715|||||60500||||||||||||||||
amer_0814|ADN.TO|20180704|20180715|20180715|3.1678|1.1699|0.1636||||||||||||||||||
amer_0814|ADN.TO|20180705|20180715|20180715||||19.15||5.7833|8.094|320.4025|12.3548||||||||||||
amer_0814|ADN.TO|20180710|20180715|20180715||||||||||2.8|5|20.2|||||||||
amer_0814|ADN.TO|20180711|20180715|20180715|3.2252|1.1911|0.1666|||||||2.8|||||||||||
amer_0814|ADN.TO|20180712|20180715|20180715||||19.63||5.6419|7.8961|328.4335|12.6645||||||||||||
amer_0814|ADN.TO|20180716|20180715|20180715|||||67864||||||||||||||||
amer_0814|ADN.TO|20180717|20180715|20180715||||||||||2.8|5|20.2|||||||||
amer_0814|ADN.TO|20180718|20180715|20180715|3.2498|1.2002|0.1679||||||||||||||||||
amer_0814|ADN.TO|20180719|20180715|20180715||||19.85||5.5793|7.8086|332.1143|12.8065||||||||||||
amer_0814|ADN.TO|20180725|20180715|20180715|3.2678|1.2069|0.1688|||||||2.8|||||||||||
amer_0814|ADN.TO|20180726|20180715|20180715||||20.09||5.5127|7.7153|336.1298|12.9613|2.8|||||||||||
amer_0814|ADN.TO|20180730|20180715|20180715||||||||||2.8|||||||||||
amer_0814|ADN.TO|20180801|20180815|20180815|3.2564|1.2027|0.1682||62500||||||||||||||||
amer_0814|ADN.TO|20180802|20180815|20180815||||19.77||5.6019|7.8402|330.7758|12.7548|2.8|||||||||||
amer_0814|ADN.TO|20180807|20180815|20180815||||||||||2.8|5|20.2|||||||||
amer_0814|ADN.TO|20180808|20180815|20180815|3.2088|1.1851|0.1657||||||||||||||||||
amer_0814|ADN.TO|20180809|20180815|20180815||||19.6||5.6505|7.9082|327.9315|12.6452||||||||||||
amer_0814|ADN.TO|20180815|20180815|20180815|3.2203|1.1893|0.1663||||||||||||||||||
amer_0814|ADN.TO|20180816|20180815|20180815||||19.35|60400|5.7235|8.0103|323.7487|12.4839||||||||||||
amer_0814|ADN.TO|20180822|20180815|20180815|3.1432|1.1609|0.1624|||||||2.8|||||||||||
amer_0814|ADN.TO|20180823|20180815|20180815||||19.21||5.7652|8.0687|321.4064|12.3935||||||||||||
amer_0814|ADN.TO|20180829|20180815|20180815|3.1858|1.1766|0.1646|||||||2.8|5|20.3|||||||||
amer_0814|ADN.TO|20180830|20180815|20180815||||19.08||5.8045|8.1237|319.2313|12.3097||||||||||||
amer_0814|ADN.TO|20180904|20180915|20180915|||||59300||||||||||||||||
amer_0814|ADN.TO|20180905|20180915|20180915|3.1399|1.1596|0.1622||||||||||||||||||
amer_0814|ADN.TO|20180906|20180915|20180915||||19||5.8289|8.1579|317.8928|12.2581||||||||||||
amer_0814|ADN.TO|20180912|20180915|20180915|3.1251|1.1542|0.1614||||||||||||||||||
amer_0814|ADN.TO|20180913|20180915|20180915||||19.15||5.7833|8.094|320.4025|12.3548||||||||||||
amer_0814|ADN.TO|20180917|20180915|20180915|||||59400||||||||||||||||
amer_0814|ADN.TO|20180919|20180915|20180915|3.0661|1.1324|0.1584||||||||||||||||||
amer_0814|ADN.TO|20180920|20180915|20180915||||18.7||5.9225|8.2888|312.8734|12.0645||||||||||||
amer_0814|ADN.TO|20180926|20180915|20180915|3.0775|1.1366|0.159||||||||||||||||||
amer_0814|ADN.TO|20180927|20180915|20180915||||18.52||6.0205|8.3693|309.8618|11.9484||||||||||||
amer_0814|ADN.TO|20180930|20180915|20180915|||||||||||||||||||26.634|8.449|5.949
amer_0814|ADN.TO|20181001|20181015|20181015|||||87300||||||||||||||||
amer_0814|ADN.TO|20181003|20181015|20181015|3.0026|1.1098|4.4253||||||||||||||||||
amer_0814|ADN.TO|20181004|20181015|20181015||||18.43||6.0499|7.2165|308.356|13.8571||||||||||||
amer_0814|ADN.TO|20181010|20181015|20181015|3.0026|1.1098|4.4253||||||||||||||||||
amer_0814|ADN.TO|20181011|20181015|20181015||||17.99||6.1979|7.393|300.9943|13.5263|2.8|||||||||||
amer_0814|ADN.TO|20181012|20181015|20181015||||||||||2.8|||||||||||
amer_0814|ADN.TO|20181016|20181015|20181015|||||96100|||||2.8|||||||||||
amer_0814|ADN.TO|20181017|20181015|20181015|2.8956|1.0702|4.2677||||||||||||||||||
amer_0814|ADN.TO|20181018|20181015|20181015||||17.59||6.3388|7.5611|294.3018|13.2256|2.8|||||||||||
amer_0814|ADN.TO|20181024|20181015|20181015|2.7953|1.0331|4.1198||||||||||||||||||
amer_0814|ADN.TO|20181025|20181015|20181015||||16.99||6.5627|7.8281|284.2631|12.7744||||||||||||
amer_0814|ADN.TO|20181031|20181015|20181015|2.8068|1.0374|4.1367||||||||||||||||||
amer_0814|ADN.TO|20181101|20181115|20181115||||17.01|109521|6.555|7.8189|284.5977|12.7895|2.8|5|20.1|||||||||
amer_0814|ADN.TO|20181102|20181115|20181115||||||||||2.8|||||||||||
amer_0814|ADN.TO|20181105|20181115|20181115||||||||||2.8|||||||||||
amer_0814|ADN.TO|20181106|20181115|20181115||||||||||2.8|||||||||||
amer_0814|ADN.TO|20181107|20181115|20181115|2.7838|1.0289|4.1028||||||||||||||||||
amer_0814|ADN.TO|20181108|20181115|20181115||||16.92||6.5898|7.8605|283.0919|12.7218||||||||||||
amer_0814|ADN.TO|20181113|20181115|20181115||||||||||2.8|||||||||||
amer_0814|ADN.TO|20181114|20181115|20181115|2.6818|0.9912|3.9524||||||||||||||||||
amer_0814|ADN.TO|20181115|20181115|20181115||||15.89||7.017|8.37|265.8588|11.9474||||||||||||
amer_0814|ADN.TO|20181116|20181115|20181115|||||109800||||||||||||||||
amer_0814|ADN.TO|20181121|20181115|20181115|2.5732|0.951|3.7924||||||||||||||||||
amer_0814|ADN.TO|20181122|20181115|20181115||||15.67||7.1155|8.4876|262.1779|11.782||||||||||||
amer_0814|ADN.TO|20181128|20181115|20181115|2.4695|0.9127|3.6396||||||||||||||||||
amer_0814|ADN.TO|20181129|20181115|20181115||||15.11||7.3792|8.8021|252.8084|11.3609||||||||||||
amer_0814|ADN.TO|20181130|20181115|20181115|||||145195||||||||||||||||
amer_0814|ADN.TO|20181205|20181215|20181215|2.4004|0.8872|3.5378||||||||||||||||||
amer_0814|ADN.TO|20181206|20181215|20181215||||14.67||7.6005|9.0661|245.4467|11.0301||||||||||||
amer_0814|ADN.TO|20181212|20181215|20181215|2.3971|0.886|3.533|||||||2.8|5|19.5|||||||||
amer_0814|ADN.TO|20181213|20181215|20181215||||14.5||7.6897|9.1724|242.6024|10.9023||||||||||||
amer_0814|ADN.TO|20181214|20181215|20181215|||||124972||||||||||||||||
amer_0814|ADN.TO|20181218|20181215|20181215||||||||||2.8|||||||||||
amer_0814|ADN.TO|20181219|20181215|20181215|2.3461|0.8671|3.4578||||||||||||||||||
amer_0814|ADN.TO|20181220|20181215|20181215||||14.28||7.8081|9.3137|238.9215|10.7368||||||||||||
amer_0814|ADN.TO|20181227|20181215|20181215|2.4827|0.9176|3.659|15.09||7.389|8.8138|252.4738|11.3459||||||||||||
amer_0814|ADN.TO|20181231|20181215|20181215|||||78080||||||||||||||24.167|25.719|16.441
amer_0814|ADN.TO|20190103|20190115|20190115|2.4988|0.8533||14.85||7.5589|10.5724|247.8227|9.4586|2.8|5|19.4|||1.095||||||
amer_0814|ADN.TO|20190108|20190115|20190115||||||||||2.6|5|19.2|92.1|||||26|||
amer_0814|ADN.TO|20190110|20190115|20190115|2.5476|0.87||15.14||7.4141|10.3699|252.6624|9.6433||||||||||||
amer_0814|ADN.TO|20190111|20190115|20190115||||||||||2.6|5|19|93.7333||1.1175|||26.3333|||
amer_0814|ADN.TO|20190115|20190115|20190115|||||82224|||||2.6|5|19|||||||||
amer_0814|ADN.TO|20190117|20190115|20190115|2.6452|0.9033||15.72||7.1406|9.9873|262.3416|10.0127||||||||||||
amer_0814|ADN.TO|20190121|20190115|20190115||||||||||2.6|5|18.7|||||||||
amer_0814|ADN.TO|20190124|20190115|20190115|2.8337|0.9677||16.84||6.6657|9.323|281.0327|10.7261||||||||||||
amer_0814|ADN.TO|20190125|20190115|20190115||||||||||2.4||||||||26.2667|||
amer_0814|ADN.TO|20190129|20190115|20190115||||||||||2.4|||||||||||
amer_0814|ADN.TO|20190130|20190115|20190115||||||||||2.4|||||||||||
amer_0814|ADN.TO|20190131|20190115|20190115|2.9582|1.0102||17.58|93504|6.3851|8.9306|293.3821|11.1975||||||||||||
amer_0814|ADN.TO|20190207|20190215|20190215|2.9464|1.0062||17.51||6.4106|8.9663|292.2139|11.1529||||||||||||
amer_0814|ADN.TO|20190211|20190215|20190215||||||||||2.4|||||||||||
amer_0814|ADN.TO|20190214|20190215|20190215|2.9296|1.0005||17.41||6.4474|9.0178|290.545|11.0892|2.4|5|18.9|93.6667||1.1175|||25.25|||
amer_0814|ADN.TO|20190215|20190215|20190215|||||83456|||||2.4|5|19.1|98.3333||1.0375|||24.975|||
amer_0814|ADN.TO|20190219|20190215|20190215||||||||||2.4|||||||||||
amer_0814|ADN.TO|20190221|20190215|20190215|2.9128|0.9947||17.31||6.4847|9.0699|288.8762|11.0255||||||||||||
amer_0814|ADN.TO|20190228|20190215|20190215|2.8842|0.9849||17.14|83561|6.549|9.1599|286.0135|10.9172||||||||||||
amer_0814|ADN.TO|20190307|20190315|20190315|2.8371|0.9688||16.86||6.6578|9.312|281.3411|10.7389||||||||||||
amer_0814|ADN.TO|20190314|20190315|20190315|2.9515|1.0078||17.54||6.3997|8.951|292.6882|11.172||||||||||||
amer_0814|ADN.TO|20190315|20190315|20190315|||||90243||||||||||||||||
amer_0814|ADN.TO|20190321|20190315|20190315|2.8657|0.9785||17.03||6.5913|9.219|284.1779|10.8471||||||||||||
amer_0814|ADN.TO|20190328|20190315|20190315|2.7849|0.951||16.55||6.8731|9.4864|276.1682|10.5414||||||||||||
amer_0814|ADN.TO|20190329|20190315|20190315|||||95846||||||||||||||||
amer_0814|ADN.TO|20190331|20190315|20190315|||||||||||||||||||30.938|9.049|6.182
amer_0814|ADN.TO|20190401|20190415|20190415||||||||||2.4|5|18.9|||1.0225|||24.225|||
amer_0814|ADN.TO|20190402|20190415|20190415||||||||||2.4||||||||24.38|||
amer_0814|ADN.TO|20190404|20190415|20190415|2.8385|0.9534|1.0873|16.49||6.8981|11.037|275.167|9.0604||||||||||||
amer_0814|ADN.TO|20190405|20190415|20190415||||||||||2.4|||98.3333|||||24.4|||
amer_0814|ADN.TO|20190410|20190415|20190415||||||||||2.4|||98.6667||1.0025||||||
amer_0814|ADN.TO|20190411|20190415|20190415|2.7713|0.9309|1.0615|16.1||7.0652|11.3043|268.6591|8.8462||||||||||||
amer_0814|ADN.TO|20190415|20190415|20190415|||||132353||||||||||||||||
amer_0814|ADN.TO|20190417|20190415|20190415||||||||||2.4|||98.683||1.0028|||24.476|||
amer_0814|ADN.TO|20190418|20190415|20190415|2.8522|0.958|1.0925|16.57||6.8648|10.9837|276.5019|9.1044|2.4|||||||||||
amer_0814|ADN.TO|20190422|20190415|20190415||||||||||2.4|||||||||||
amer_0814|ADN.TO|20190425|20190415|20190415|2.8075|0.943|1.0754|16.31||6.9742|11.1588|272.1633|8.9615||||||||||||
amer_0814|ADN.TO|20190430|20190415|20190415|||||94367||||||||||||||||
amer_0814|ADN.TO|20190501|20190515|20190515||||||||||2.4|||98.6667||1.0025|||24.48|||
amer_0814|ADN.TO|20190502|20190515|20190515|2.8454|0.9557|1.0899|16.53||6.8814|11.0103|275.8345|9.0824||||||||||||
amer_0814|ADN.TO|20190509|20190515|20190515|2.8368|0.9528|1.0866|16.48||6.9023|11.0437|275.0001|9.0549|2.4|5|18.9|98.5667||0.975|||24.3|||
amer_0814|ADN.TO|20190510|20190515|20190515||||||||||2.4|||98.5783||0.9167|||24.355|||
amer_0814|ADN.TO|20190514|20190515|20190515||||||||||2.4|||||0.975||||||
amer_0814|ADN.TO|20190515|20190515|20190515|||||92535||||||||||||||||
amer_0814|ADN.TO|20190516|20190515|20190515|2.8609|0.9609|1.0958|16.62||6.8442|10.9507|277.3363|9.1319||||||||||||
amer_0814|ADN.TO|20190523|20190515|20190515|2.7972|0.9395|1.0714|16.25||7|11.2|271.1621|8.9286||||||||||||
amer_0814|ADN.TO|20190527|20190515|20190515||||||||||2.4|5|18.9|||0.95|||24.755|||
amer_0814|ADN.TO|20190530|20190515|20190515|2.8832|0.9684|1.1044|16.75||6.791|10.8657|279.5056|9.2033||||||||||||
amer_0814|ADN.TO|20190531|20190515|20190515|||||94371||||||||||||||||
amer_0814|ADN.TO|20190606|20190615|20190615|2.835|0.9522|1.0859|16.47||6.9065|11.0504|274.8332|9.0495||||||||||||
amer_0814|ADN.TO|20190613|20190615|20190615|2.8505|0.9575|1.0919|16.56||6.869|10.9903|276.3351|9.0989||||||||||||
amer_0814|ADN.TO|20190614|20190615|20190615|||||89469||||||||||||||||
amer_0814|ADN.TO|20190619|20190615|20190615||||||||||2.4|5|18.9|||||||||
amer_0814|ADN.TO|20190620|20190615|20190615|2.9194|0.9806|1.1182|16.96||6.707|10.7311|283.0098|9.3187||||||||||||
amer_0814|ADN.TO|20190627|20190615|20190615|2.8419|0.9546|1.0886|16.51||6.9352|11.0236|275.5007|9.0714||||||||||||
amer_0814|ADN.TO|20190628|20190615|20190615|||||89716||||||||||||||||
amer_0814|ADN.TO|20190630|20190615|20190615|||||||||||||||||||17.918|8.053|5.784
amer_0814|ADN.TO|20190704|20190715|20190715|2.7486|0.9557|0.2423|16.42||6.9732|12.5457|273.9989|7.9709||||||||||||
amer_0814|ADN.TO|20190705|20190715|20190715||||||||||2.4|||||||||||
amer_0814|ADN.TO|20190708|20190715|20190715||||||||||2.4|5|18.9|||0.985|||24.755|||
amer_0814|ADN.TO|20190709|20190715|20190715||||||||||2.4|||||||||||
amer_0814|ADN.TO|20190711|20190715|20190715|2.8122|0.9778|0.2479|16.8||6.8155|12.2619|280.3399|8.1553||||||||||||
amer_0814|ADN.TO|20190715|20190715|20190715|||||85014||||||||||||||||
amer_0814|ADN.TO|20190716|20190715|20190715||||||||||2.4|||||||||||
amer_0814|ADN.TO|20190718|20190715|20190715|2.8189|0.9801|0.2484|16.84||6.7993|12.2328|281.0074|8.1748||||||||||||
amer_0814|ADN.TO|20190723|20190715|20190715||||||||||2.4|||98.5667||0.9675|||24.48|||
amer_0814|ADN.TO|20190724|20190715|20190715||||||||||2.4|||98.5783|||||24.4802|||
amer_0814|ADN.TO|20190725|20190715|20190715|2.7837|0.9679|0.2454|16.63||6.8851|12.3873|277.5031|8.0728||||||||||||
amer_0814|ADN.TO|20190731|20190715|20190715|||||99224|||||2.4|5|19.1|99.9||1.04|||24.6|||
amer_0814|ADN.TO|20190801|20190815|20190815|2.8122|0.9778|0.2479|16.8||6.8155|12.2619|280.3399|8.1553||||||||||||
amer_0814|ADN.TO|20190802|20190815|20190815||||||||||2.4|||||||||||
amer_0814|ADN.TO|20190805|20190815|20190815||||||||||2.4|||99.9117|||||24.5802|||
amer_0814|ADN.TO|20190808|20190815|20190815|2.7921|0.9708|0.2461|16.68||6.8645|12.3501|278.3375|8.0971||||||||||||
amer_0814|ADN.TO|20190815|20190815|20190815|2.7871|0.9691|0.2456|16.65|96460|6.8769|12.3724|277.8369|8.0825||||||||||||
amer_0814|ADN.TO|20190821|20190815|20190815||||||||||2.25|4|19.625|100.2333||1.1333|||24.75|||
amer_0814|ADN.TO|20190822|20190815|20190815|2.7469|0.9551|0.2421|16.41||6.9775|12.5533|273.832|7.966||||||||||||
amer_0814|ADN.TO|20190829|20190815|20190815|2.7435|0.9539|0.2418|16.39||6.986|12.5686|273.4983|7.9563||||||||||||
amer_0814|ADN.TO|20190830|20190815|20190815|||||99850|||||2.4|5|19.1|99.35||1.1167|||24.5|||
amer_0814|ADN.TO|20190905|20190915|20190915|2.7301|0.9493|0.2406|16.31||7.0202|12.6303|272.1633|7.9175||||||||||||
amer_0814|ADN.TO|20190909|20190915|20190915||||||||||2.4|5|19.3|100.2333||1.13|||24.75|||
amer_0814|ADN.TO|20190910|20190915|20190915||||||||||2.4|||||||||||
amer_0814|ADN.TO|20190912|20190915|20190915|2.7318|0.9499|0.2408|16.32||7.0159|12.6225|272.3302|7.9223||||||||||||
amer_0814|ADN.TO|20190913|20190915|20190915|||||86765||||||||||||||||
amer_0814|ADN.TO|20190917|20190915|20190915||||||||||2.4|||||||||||
amer_0814|ADN.TO|20190919|20190915|20190915|2.7703|0.9632|0.2442|16.55||6.9184|12.4471|276.1682|8.034||||||||||||
amer_0814|ADN.TO|20190924|20190915|20190915||||||||||2.4|||||||||||
amer_0814|ADN.TO|20190926|20190915|20190915|2.8423|0.9883|0.2505|16.98||6.7432|12.1319|283.3436|8.2427||||||||||||
amer_0814|ADN.TO|20190930|20190915|20190915|||||83435||||||||||||||25.357|-13.768|-10.869
amer_0814|ADN.TO|20191003|20191015|20191015|2.8775|1.0362||16.92||6.8115|6.2057|282.3423|16.1143|2.4|5|19.3|99.35||1.0733|||24.75|||
amer_0814|ADN.TO|20191009|20191015|20191015||||||||||2.6|5|18.9||||||24.7|||
amer_0814|ADN.TO|20191010|20191015|20191015|2.806|1.0104||16.5||6.9848|6.3636|275.3339|15.7143|2.6|||99.9||1.0075|||24.56|||
amer_0814|ADN.TO|20191015|20191015|20191015|||||83858||||||||||||||||
amer_0814|ADN.TO|20191016|20191015|20191015||||||||||2.6|||||||||||
amer_0814|ADN.TO|20191017|20191015|20191015|2.8622|1.0306||16.83||6.8479|6.2389|280.8405|16.0286||||||||||||
amer_0814|ADN.TO|20191024|20191015|20191015|2.8571|1.0288||16.8||6.8601|6.25|280.3399|16||||||||||||
amer_0814|ADN.TO|20191029|20191015|20191015||||||||||2.6|||97.2333||0.9775|||24.02|||
amer_0814|ADN.TO|20191030|20191015|20191015||||||||||2.6|||97.2333|||||23.96|||
amer_0814|ADN.TO|20191031|20191015|20191015|2.7805|1.0013||16.35|156668|7.0489|6.422|272.8308|15.5714|2.6|5|18.8|94.5667||1.0375|||23.74|||
amer_0814|ADN.TO|20191104|20191115|20191115||||||||||2.6|5|18.8|94.577||1.0375|||23.793|||
amer_0814|ADN.TO|20191107|20191115|20191115|2.7618|0.9945||16.24||7.0967|6.4655|270.9953|15.4667||||||||||||
amer_0814|ADN.TO|20191114|20191115|20191115|2.852|1.027||16.77||6.8724|6.2612|279.8393|15.9714|2.6|||||||||||
amer_0814|ADN.TO|20191115|20191115|20191115|||||100728||||||||||||||||
amer_0814|ADN.TO|20191121|20191115|20191115|2.8435|1.0239||16.72||6.8929|6.2799|279.005|15.9238||||||||||||
amer_0814|ADN.TO|20191128|20191115|20191115|2.823|1.0166||16.6||6.9428|6.3253|277.0025|15.8095||||||||||||
amer_0814|ADN.TO|20191129|20191115|20191115|||||70588||||||||||||||||
amer_0814|ADN.TO|20191205|20191215|20191215|2.772|0.9982||16.3||7.0706|6.4417|271.9965|15.5238||||||||||||
amer_0814|ADN.TO|20191212|20191215|20191215|2.772|0.9982||16.3||7.0706|6.4417|271.9965|15.5238||||||||||||
amer_0814|ADN.TO|20191213|20191215|20191215|||||70990||||||||||||||||
amer_0814|ADN.TO|20191219|20191215|20191215|2.8452|1.0245||16.73||6.8888|6.2762|279.1718|15.9333||||||||||||
amer_0814|ADN.TO|20191223|20191215|20191215||||||||||2.6|5|18.8|||1.0375|||23.853|||
amer_0814|ADN.TO|20191227|20191215|20191215|2.8741|1.0349||16.9||6.8195|6.213|282.0086|16.0952||||||||||||
amer_0814|ADN.TO|20191231|20191215|20191215|||||63304||||||||||||||25.835|22.906|16.228
amer_0814|ADN.TO|20200103|20200115|20200115|2.7194|0.9505||16.33||7.1035|6.3686|272.4971|15.7019||||||||||||
amer_0814|ADN.TO|20200110|20200115|20200115|2.706|0.9458||16.25||7.1385|6.4|271.1621|15.625||||||||||||
amer_0814|ADN.TO|20200111|20200115|20200115||||||||||2.6|5|18.8|96.8397|94.577|1.17|1.03|23.853|24.432|||
amer_0814|ADN.TO|20200114|20200115|20200115||||||||||2.6|5|18.8|95.7595|93.3655|1.0425|0.91|23.793||||
amer_0814|ADN.TO|20200115|20200115|20200115|||||57615||||||||||||||||
amer_0814|ADN.TO|20200117|20200115|20200115|2.766|0.9668||16.61||6.9837|6.2613|277.1694|15.9712||||||||||||
amer_0814|ADN.TO|20200124|20200115|20200115|2.7777|0.9708||16.68||6.9544|6.235|278.3375|16.0385||||||||||||
amer_0814|ADN.TO|20200131|20200115|20200115|2.7344|0.9557||16.42|56242|7.0646|6.3337|273.9989|15.7885||||||||||||
amer_0814|ADN.TO|20200203|20200215|20200215||||||||||2.6|||||||23.593||||
amer_0814|ADN.TO|20200204|20200215|20200215||||||||||2.6|||88.3|86.3|1.025|0.895|23.14|23.65|||
amer_0814|ADN.TO|20200205|20200215|20200215||||||||||2.6|||88.282|86.294|||23.0758|23.736|||
amer_0814|ADN.TO|20200206|20200215|20200215||||||||||2.6|||||||||||
amer_0814|ADN.TO|20200207|20200215|20200215|2.7943|0.9766||16.78||6.913|6.1979|280.0062|16.1346||||||||||||
amer_0814|ADN.TO|20200212|20200215|20200215||||||||||2.6|||||||||||
amer_0814|ADN.TO|20200213|20200215|20200215||||||||||2.6|5|19|92.2|90.5333|0.9567|0.85|23.8|24.05|||
amer_0814|ADN.TO|20200214|20200215|20200215|2.8559|0.9982||17.15|53257|6.7638|6.0641|286.1803|16.4904|2.6|||96.5523|94.6753||0.845|24.0225|24.4853|||
amer_0814|ADN.TO|20200218|20200215|20200215||||||||||2.6|||||||||||
amer_0814|ADN.TO|20200221|20200215|20200215|3.0624|1.0704||18.39||6.3078|5.6552|306.8721|17.6827||||||||||||
amer_0814|ADN.TO|20200228|20200215|20200215|2.7643|0.9662||16.6|49292|6.988|6.2651|277.0025|15.9615||||||||||||
amer_0814|ADN.TO|20200305|20200315|20200315||||||||||2.6|5|19|||0.87|0.8567|23.818||||
amer_0814|ADN.TO|20200306|20200315|20200315|2.8742|1.0046||17.26||6.7207|6.0255|288.0159|16.5962||||||||||||
amer_0814|ADN.TO|20200313|20200315|20200315|2.328|0.8137||13.98|48331|8.2976|7.4392|233.2829|13.4423||||||||||||
amer_0814|ADN.TO|20200316|20200315|20200315||||||||||2.6|||96.3285|92.513|0.88|0.7833|23.018||||
amer_0814|ADN.TO|20200320|20200315|20200315|2.1898|0.7654||13.15||8.8213|7.9087|219.4327|12.6442||||||||||||
amer_0814|ADN.TO|20200327|20200315|20200315|2.1182|0.7403||12.72||9.1195|8.1761|212.2574|12.2308|2.6|5|18.6|||||||||
amer_0814|ADN.TO|20200330|20200315|20200315||||||||||2.8|5|17.4|96.0745|83.2705|1.0233|0.5967|21.668|24.4443|||
amer_0814|ADN.TO|20200331|20200315|20200315|||||46142||||||||||||||31.408|-0.9|-3.711
amer_0814|ADN.TO|20200401|20200415|20200415||||||||||2.8|5|17.4|96.0745||||||||
amer_0814|ADN.TO|20200403|20200415|20200415|1.9971|0.6922||12.02||9.6506|3.7438|200.5765|26.7111||||||||||||
amer_0814|ADN.TO|20200407|20200415|20200415||||||||||2.8|5|16.4|||||20.868|24.5554|||
amer_0814|ADN.TO|20200413|20200415|20200415|2.13|0.7382||12.82||9.0484|3.5101|213.9261|28.4889||||||||||||
amer_0814|ADN.TO|20200414|20200415|20200415||||||||||2.8|5|16.4|96.383|83.1803|1.06|0.56|20.868||||
amer_0814|ADN.TO|20200415|20200415|20200415|||||48077||||||||||||||||
amer_0814|ADN.TO|20200420|20200415|20200415|2.1017|0.7285||12.65||9.17|3.5573|211.0893|28.1111||||||||||||
amer_0814|ADN.TO|20200422|20200415|20200415||||||||||2.8|||||||||||
amer_0814|ADN.TO|20200427|20200415|20200415|2.223|0.7705||13.38||8.6697|3.3632|223.2707|29.7333||||||||||||
amer_0814|ADN.TO|20200430|20200415|20200415|||||51617|||||2.8|5|16.2|96.383|82.6147||0.5533|20.7728|24.5554|||
amer_0814|ADN.TO|20200504|20200515|20200515|2.2646|0.7849||13.63||8.5106|3.3015|227.4424|30.2889||||||||||||
amer_0814|ADN.TO|20200506|20200515|20200515||||||||||2.8|5|16.2|96.3667|66.8||0.69|18|24.64|||
amer_0814|ADN.TO|20200507|20200515|20200515||||||||||2.8|5|15.6|97.0333|82.6|1.1175|0.62|19.875|24.44|||
amer_0814|ADN.TO|20200508|20200515|20200515||||||||||2.8||||80.9333|1.21||||||
amer_0814|ADN.TO|20200511|20200515|20200515|2.2513|0.7803||13.55||8.5609|3.321|226.1075|30.1111||||||||||||
amer_0814|ADN.TO|20200513|20200515|20200515||||||||||2.8|5|15.4|||||||||
amer_0814|ADN.TO|20200515|20200515|20200515|||||53707|||||2.8|||97.0497|80.948|||19.791|24.3554|||
amer_0814|ADN.TO|20200519|20200515|20200515|2.1931|0.7601||13.2||8.7879|3.4091|220.2671|29.3333||||||||||||
amer_0814|ADN.TO|20200526|20200515|20200515|2.2928|0.7947||13.8||8.4058|3.2609|230.2792|30.6667||||||||||||
amer_0814|ADN.TO|20200527|20200515|20200515||||||||||2.8|5|15.3|||1.22||20.0328|24.1554|||
amer_0814|ADN.TO|20200529|20200515|20200515|||||50065||||||||||||||||
amer_0814|ADN.TO|20200602|20200615|20200615|2.2729|0.7878||13.68||8.4795|3.2895|228.2768|30.4||||||||||||
amer_0814|ADN.TO|20200604|20200615|20200615||||||||||2.8|||||||||||
amer_0814|ADN.TO|20200609|20200615|20200615|2.6118|0.9052||15.72||7.3791|2.8626|262.3181|34.9333||||||||||||
amer_0814|ADN.TO|20200614|20200615|20200615||||||||||2.4|5|15.5|97.0497|82.6147|||||||
amer_0814|ADN.TO|20200615|20200615|20200615|||||49070||||||||||||||||
amer_0814|ADN.TO|20200616|20200615|20200615|2.4257|0.8408||14.6||7.9452|3.0822|243.6287|32.4444||||||||||||
amer_0814|ADN.TO|20200623|20200615|20200615|2.5321|0.8776||15.24||7.6115|2.9528|254.3084|33.8667||||||||||||
amer_0814|ADN.TO|20200630|20200615|20200615|2.5913|0.8472||14.52|47782|7.989|2.8237|242.2938|35.4146||||||||||11.458|8.621|5.229
amer_0814|ADN.TO|20200705|20200715|20200715||||||||||2.4|5|15.7|97.0497|84.6147|1.08|0.46|20.4328|24.3554|||
amer_0814|ADN.TO|20200707|20200715|20200715|2.5931|0.8478||14.53||7.9835|2.8217|242.4607|35.439||||||||||||
amer_0814|ADN.TO|20200708|20200715|20200715||||||||||2.4|5|15.7|||1.1175|0.3875|20.4328||||
amer_0814|ADN.TO|20200710|20200715|20200715||||||||||2.4|||||||||||
amer_0814|ADN.TO|20200714|20200715|20200715|2.6056|0.8519||14.6||7.9452|2.8082|243.6287|35.6098||||||||||||
amer_0814|ADN.TO|20200715|20200715|20200715|||||46561|||||2.4|5|16.1|||||||||
amer_0814|ADN.TO|20200720|20200715|20200715||||||||||2.4|||||||||||
amer_0814|ADN.TO|20200721|20200715|20200715|2.7216|0.8898||15.25||7.6066|2.6885|254.4752|37.1951||||||||||||
amer_0814|ADN.TO|20200724|20200715|20200715||||||||||2.4|||97.0497|84.6147||0.3875|||||
amer_0814|ADN.TO|20200728|20200715|20200715|2.9875|0.9767||16.74||6.9295|2.4492|279.3387|40.8293||||||||||||
amer_0814|ADN.TO|20200729|20200715|20200715||||||||||2.4|5|16.1|97.3|93.5|1.115|0.275|21.1|24.44|||
amer_0814|ADN.TO|20200730|20200715|20200715||||||||||2.4|5|16.3|95.96|90.16|1.07|0.4|21.0968|23.9872|||
amer_0814|ADN.TO|20200731|20200715|20200715|||||46874||||||||||||||||
amer_0814|ADN.TO|20200804|20200815|20200815|2.8876|0.944||16.18||7.1693|2.534|269.994|39.4634||||||||||||
amer_0814|ADN.TO|20200811|20200815|20200815|2.9714|0.9715||16.65||6.967|2.4625|277.8369|40.6098||||||||||||
amer_0814|ADN.TO|20200812|20200815|20200815||||||||||2.4|||95.8331|90.0599|1.0696|0.4008|||||
amer_0814|ADN.TO|20200814|20200815|20200815|||||48085||||||||||||||||
amer_0814|ADN.TO|20200818|20200815|20200815|2.9929|0.9785||16.77||6.9171|2.4448|279.8393|40.9024||||||||||||
amer_0814|ADN.TO|20200819|20200815|20200815||||||||||2.4|||||||||||
amer_0814|ADN.TO|20200825|20200815|20200815|2.9554|0.9662||16.56||7.0048|2.4758|276.3351|40.3902|2.4|5|16.5|96.2933|90.16|1.09|0.41|21.2968|24.1872|||
amer_0814|ADN.TO|20200827|20200815|20200815||||||||||2.4|||||||||||
amer_0814|ADN.TO|20200831|20200815|20200815|||||42841||||||||||||||||
amer_0814|ADN.TO|20200901|20200915|20200915|2.975|0.9726||16.67||6.9586|2.4595|278.1706|40.6585||||||||||||
amer_0814|ADN.TO|20200903|20200915|20200915||||||||||2.4|5|16.5|||1.085|0.4833|21.0968||||
amer_0814|ADN.TO|20200908|20200915|20200915|2.8733|0.9394||16.1||7.205|2.5466|268.6591|39.2683|2.4|5|16.9|96|90.6333||0.5933|21.12|24.28|||
amer_0814|ADN.TO|20200909|20200915|20200915||||||||||2.4|||95.9967|90.64|||21.096|24.192|||
amer_0814|ADN.TO|20200915|20200915|20200915|2.9429|0.9621||16.49|40862|7.0346|2.4864|275.167|40.2195||||||||||||
amer_0814|ADN.TO|20200921|20200915|20200915||||||||||2.4|||96.1148|90.6671|1.0839|0.5929|||||
amer_0814|ADN.TO|20200922|20200915|20200915|3.0339|0.9919||17||6.8235|2.4118|283.6773|41.4634||||||||||||
amer_0814|ADN.TO|20200929|20200915|20200915|2.8019|0.916||15.7||7.3885|2.6115|261.9843|38.2927||||||||||||
amer_0814|ADN.TO|20200930|20200915|20200915|||||41707||||||||||||||23.236|7.397|5.248
amer_0814|ADN.TO|20201002|20201015|20201015||||||||||2.4|5|16.9|||1.0364|0.6662|21.296||||
amer_0814|ADN.TO|20201006|20201015|20201015|2.989|0.9612|0.3909|16.32||7.1078|8.3946|272.3302|11.9124||||||||||||
amer_0814|ADN.TO|20201009|20201015|20201015||||||||||2.4|||95.6633|90.64|1.03|0.71|||||
amer_0814|ADN.TO|20201013|20201015|20201015|2.8534|0.9176|0.3732|15.58||7.4454|8.7933|259.9819|11.3723|2.4|||95.7891|90.5054|1.0306|0.7113|||||
amer_0814|ADN.TO|20201015|20201015|20201015|||||41107||||||||||||||||
amer_0814|ADN.TO|20201020|20201015|20201015|2.934|0.9435|0.3837|16.02||7.2409|8.5518|267.3241|11.6934|2.4|5|17.1|94.6837|87.2582|0.9281|0.6635|21.516|24.292|||
amer_0814|ADN.TO|20201021|20201015|20201015||||||||||2.4|5|17.1|||||21.916||||
amer_0814|ADN.TO|20201027|20201015|20201015|2.8095|0.9035|0.3674|15.34||7.5619|8.9309|255.977|11.1971||||||||||||
amer_0814|ADN.TO|20201028|20201015|20201015||||||||||2.4|||94.6387|87.9482||0.676|21.6667|24.38|||
amer_0814|ADN.TO|20201029|20201015|20201015||||||||||2.4|5|16.9|93.3|90.5|1.01|0.6867|20.5|24|||
amer_0814|ADN.TO|20201030|20201015|20201015|||||40134|||||2.4|||93.2967||||20.49|23.998|||
amer_0814|ADN.TO|20201103|20201115|20201115|2.6446|0.8505|0.3458|14.44||8.0332|9.4875|240.9588|10.5401||||||||||||
amer_0814|ADN.TO|20201109|20201115|20201115||||||||||2.4|||93.3877|90.6109|1.0091|0.6881|||||
amer_0814|ADN.TO|20201110|20201115|20201115|2.7637|0.8887|0.3614|15.09||7.6872|9.0789|251.8053|11.0146||||||||||||
amer_0814|ADN.TO|20201113|20201115|20201115|||||38305||||||||||||||||
amer_0814|ADN.TO|20201117|20201115|20201115|2.7509|0.8846|0.3597|15.02||7.723|9.1212|250.6372|10.9635||||||||||||
amer_0814|ADN.TO|20201124|20201115|20201115|2.7564|0.8864|0.3605|15.05||7.7076|9.103|251.1378|10.9854|2.4|5|16.9|||1.0141||||||
amer_0814|ADN.TO|20201125|20201115|20201115||||||||||2.4|5|16.9|||||||||
amer_0814|ADN.TO|20201127|20201115|20201115||||||||||2.4|||||||||||
amer_0814|ADN.TO|20201130|20201115|20201115|||||39735||||||||||||||||
amer_0814|ADN.TO|20201201|20201215|20201215|2.9303|0.9423|0.3832|16||7.25|8.5625|266.9904|11.6788||||||||||||
amer_0814|ADN.TO|20201208|20201215|20201215|2.9981|0.9641|0.3921|16.37||7.0861|8.369|273.1646|11.9489||||||||||||
amer_0814|ADN.TO|20201209|20201215|20201215||||||||||2.6|5|16.9|93.3877||||20.49|23.998|||
amer_0814|ADN.TO|20201210|20201215|20201215||||||||||2.6|||||||20.49|23.798|||
amer_0814|ADN.TO|20201215|20201215|20201215|3.0146|0.9694|0.3942|16.46|37806|7.0474|8.3232|274.6664|12.0146||||||||||||
amer_0814|ADN.TO|20201218|20201215|20201215||||||||||2.6|||92.9633|90.5|0.98|0.7||23.598|||
amer_0814|ADN.TO|20201222|20201215|20201215|2.9468|0.9476|0.3854|16.09||7.2094|8.5146|268.4922|11.7445||||||||||||
amer_0814|ADN.TO|20201223|20201215|20201215||||||||||2.6||||90.5||0.7|20.49||||
amer_0814|ADN.TO|20201229|20201215|20201215|3.0329|0.9753|0.3966|16.56||7.0048|8.2729|276.3351|12.0876||||||||||||
amer_0814|ADN.TO|20201231|20201215|20201215|||||38967|||||||||90.5838||0.7011|20.44||24.929|20.74|15.314
amer_0814|ADN.TO|20210104|20210115|20210115||||||||||3|5|16.7|94.2919|93.0638|1.0021|0.9806||23.785|||
amer_0814|ADN.TO|20210105|20210115|20210115|2.9838|0.9105|0.4705|16||7.25|8.1875|266.9904|12.2137||||||||||||
amer_0814|ADN.TO|20210106|20210115|20210115||||||||||3|||||1.0071|0.9931|||||
amer_0814|ADN.TO|20210108|20210115|20210115||||||||||3|||||||||||
amer_0814|ADN.TO|20210112|20210115|20210115|3.0528|0.9315|0.4813|16.37||7.0861|8.0024|273.1646|12.4962||||||||||||
amer_0814|ADN.TO|20210113|20210115|20210115||||||||||3|||||||||||
amer_0814|ADN.TO|20210115|20210115|20210115|||||35157|||||3|||||||||||
amer_0814|ADN.TO|20210119|20210115|20210115|3.0416|0.9281|0.4796|16.31||7.1122|8.0319|272.1633|12.4504||||||||||||
amer_0814|ADN.TO|20210126|20210115|20210115|3.0547|0.9321|0.4816|16.38||7.0818|7.9976|273.3314|12.5038||||||||||||
amer_0814|ADN.TO|20210129|20210115|20210115|||||33391||||||||||||||||
amer_0814|ADN.TO|20210202|20210215|20210215|3.0976|0.9452|0.4884|16.61||6.9837|7.8868|277.1694|12.6794||||||||||||
amer_0814|ADN.TO|20210209|20210215|20210215|3.1144|0.9503|0.491|16.7||6.9461|7.8443|278.6712|12.7481|3|||94.2853|93.0672|||23.5|23.725|||
amer_0814|ADN.TO|20210211|20210215|20210215||||||||||3|5|16.9|95.1|94.5|1.06|1.0375|23.2667||||
amer_0814|ADN.TO|20210212|20210215|20210215|||||34295||||||||||||||||
amer_0814|ADN.TO|20210216|20210215|20210215|3.3176|1.0123|0.5231|17.79||6.5205|7.3637|296.86|13.5802||||||||||||
amer_0814|ADN.TO|20210217|20210215|20210215||||||||||3|5|16.9|95.1799|94.3299|1.0595|1.0381|||||
amer_0814|ADN.TO|20210223|20210215|20210215|3.3587|1.0249|0.5296|18.01||6.4409|7.2737|300.5311|13.7481||||||||||||
amer_0814|ADN.TO|20210226|20210215|20210215|||||37023||||||||||||||||
amer_0814|ADN.TO|20210302|20210315|20210315|3.3568|1.0243|0.5293|18||6.4444|7.2778|300.3642|13.7405||||||||||||
amer_0814|ADN.TO|20210303|20210315|20210315||||||||||3|5|17.1|||1.072|1.0531|23.2|23.975|||
amer_0814|ADN.TO|20210309|20210315|20210315|3.3866|1.0334|0.534|18.16||6.3877|7.2137|303.0341|13.8626||||||||||||
amer_0814|ADN.TO|20210315|20210315|20210315|||||32170|||||3|||||||||||
amer_0814|ADN.TO|20210316|20210315|20210315|3.5069|1.0701|0.5529|18.805||6.1686|6.9662|313.7972|14.355||||||||||||
amer_0814|ADN.TO|20210317|20210315|20210315||||||||||3|5|17.5|95.1799|93.52|||23.56||||
amer_0814|ADN.TO|20210318|20210315|20210315||||||||||3|5|17.5|95.1966|93.5233|1.0626||23.66|24.0375|||
amer_0814|ADN.TO|20210323|20210315|20210315|3.5806|1.0926|0.5645|19.2||6.0417|6.8229|320.3885|14.6565||||||||||||
amer_0814|ADN.TO|20210330|20210315|20210315|3.6515|1.1142|0.5757|19.58||5.9244|6.6905|326.7295|14.9466||||||||||||
amer_0814|ADN.TO|20210331|20210315|20210315|||||32522||||||||||||||25.892|8.515|5.824
amer_0814|ADN.TO|20210401|20210415|20210415||||||||||3|5|17.5|95.1966|93.5233|||||||
amer_0814|ADN.TO|20210406|20210415|20210415|3.9372|1.1341|0.0333|19.9||5.8291|9.4472|332.0693|10.5851||||||||||||
amer_0814|ADN.TO|20210407|20210415|20210415||||||||||3|5|18.1|||1.0393|1.0881|23.86|24.63|||
amer_0814|ADN.TO|20210412|20210415|20210415||||||||||3.4|||95.1167|93.3033|1.0433|1.13|||||
amer_0814|ADN.TO|20210413|20210415|20210415|3.963|1.1416|0.0335|20.03||5.7913|9.3859|334.2386|10.6543||||||||||||
amer_0814|ADN.TO|20210414|20210415|20210415||||||||||3.4|||95.1751|93.4106|1.0427|1.1297|||||
amer_0814|ADN.TO|20210415|20210415|20210415|||||35174||||||||||||||||
amer_0814|ADN.TO|20210420|20210415|20210415|3.9412|1.1353|0.0333|19.92||5.8233|9.4378|332.403|10.5957||||||||||||
amer_0814|ADN.TO|20210427|20210415|20210415|4.0164|1.1569|0.034|20.3||5.7143|9.2611|338.7441|10.7979|3.4|||95.1584|93.4073|1.057||23.76|24.58|||
amer_0814|ADN.TO|20210430|20210415|20210415|||||35691||||||||||||||||
amer_0814|ADN.TO|20210504|20210515|20210515|4.1846|1.2054|0.0354|21.15||5.4846|8.8889|352.9279|11.25||||||||||||
amer_0814|ADN.TO|20210505|20210515|20210515||||21.31||||355.5978|||||||||||||
amer_0814|ADN.TO|20210506|20210515|20210515||||||||||3.4|5|18.3|94.725|92.4|0.9975|1.0325|22.62|24.3|||
amer_0814|ADN.TO|20210507|20210515|20210515||||||||||3.4|||94.735|92.39|||22.61|24.298|||
amer_0814|ADN.TO|20210511|20210515|20210515|3.8185|1.0999|0.0323|||6.0104|9.7409||10.266||||||||||||
amer_0814|ADN.TO|20210512|20210515|20210515||||19.1||||318.7198||3.4|||94.6484|92.3029|0.9973|1.0334|||||
amer_0814|ADN.TO|20210514|20210515|20210515|||||31737||||||||||||||||
amer_0814|ADN.TO|20210518|20210515|20210515|3.7236|1.0726|0.0315|||6.1637|9.9894||10.0106|3.4|||95.1979|93.0705|0.9798|1.0509|||||
amer_0814|ADN.TO|20210519|20210515|20210515||||18.76||||313.0462|||||||||||||
amer_0814|ADN.TO|20210525|20210515|20210515|3.6187|1.0424|0.0306|||6.3423|10.2788||9.7287|3.4|||||||||||
amer_0814|ADN.TO|20210526|20210515|20210515||||18.26||||304.7028|||||||||||||
amer_0814|ADN.TO|20210528|20210515|20210515||||||||||3.4|||||||||||
amer_0814|ADN.TO|20210531|20210515|20210515|||||30575||||||||||||||||
amer_0814|ADN.TO|20210601|20210615|20210615|3.7275|1.0737|0.0315|||6.1571|9.9788||10.0213||||||||||||
amer_0814|ADN.TO|20210602|20210615|20210615||||18.64||||311.0438|||||||||||||
amer_0814|ADN.TO|20210608|20210615|20210615|3.7315|1.0749|0.0316|||6.1506|9.9682||10.0319||||||||||||
amer_0814|ADN.TO|20210609|20210615|20210615||||19.26||||321.3897|||||||||||||
amer_0814|ADN.TO|20210614|20210615|20210615||||||||||3.4|||||||||||
amer_0814|ADN.TO|20210615|20210615|20210615|3.8917|1.121|0.0329||25720|5.8973|9.5577||10.4628||||||||||||
amer_0814|ADN.TO|20210616|20210615|20210615||||18.97||||316.5505||3.4||||93.0705||1.0378|||||
amer_0814|ADN.TO|20210622|20210615|20210615|3.7889|1.0914|0.0321|||6.0574|9.8172||10.1862||||||||||||
amer_0814|ADN.TO|20210623|20210615|20210615||||19.6||||327.0632|||||||||||||
amer_0814|ADN.TO|20210629|20210615|20210615|3.7968|1.0937|0.0321|||6.0448|9.7968||10.2074||||||||||||
amer_0814|ADN.TO|20210630|20210615|20210615||||19.43|24426|||324.2265|||||||||||18.414|8.17|5.898
amer_0814|ADN.TO|20210706|20210715|20210715|3.5323|1.1086|0.0273|||6.0073|9.943||10.0573||||||||||||
amer_0814|ADN.TO|20210707|20210715|20210715||||19.19||||320.2216||3.4|||||1.0149|1.0412|||||
amer_0814|ADN.TO|20210712|20210715|20210715||||||||||3.4|||||||||||
amer_0814|ADN.TO|20210713|20210715|20210715|3.5286|1.1074|0.0273|||6.0135|9.9533||10.0469||||||||||||
amer_0814|ADN.TO|20210714|20210715|20210715||||19.21||||320.5553|||||||||||||
amer_0814|ADN.TO|20210715|20210715|20210715|||||21755||||||||||||||||
amer_0814|ADN.TO|20210719|20210715|20210715||||||||||3.4|||||||||||
amer_0814|ADN.TO|20210720|20210715|20210715|3.2542|1.0213|0.0252|||6.5205|10.7926||9.2656|3.4|||94.98|92.8533|1.02|1.0667|||||
amer_0814|ADN.TO|20210721|20210715|20210715||||17.78||||296.6931|||||||||||||
amer_0814|ADN.TO|20210726|20210715|20210715||||||||||3.4|||||||23.01||||
amer_0814|ADN.TO|20210727|20210715|20210715|3.3|1.0357|0.0255|||6.4302|10.643||9.3958||||||||||||
amer_0814|ADN.TO|20210728|20210715|20210715||||17.7||||295.3581||3.4|||94.9667|92.6||1.02|24|24.3|||
amer_0814|ADN.TO|20210729|20210715|20210715||||||||||3.4|5|18.3|95.0215|92.1133|1.1002|1.0366|22.56|24.16|||
amer_0814|ADN.TO|20210730|20210715|20210715|||||85951||||||||||||||||
amer_0814|ADN.TO|20210803|20210815|20210815|3.2396|1.0167|0.025|||6.55|10.8413||9.224|3.4|||||||||||
amer_0814|ADN.TO|20210804|20210815|20210815||||17.7||||295.3581|||||||||||||
amer_0814|ADN.TO|20210809|20210815|20210815||||||||||3.4|||||||||||
amer_0814|ADN.TO|20210810|20210815|20210815|3.2652|1.0248|0.0252|||6.4986|10.7563||9.2969||||||||||||
amer_0814|ADN.TO|20210811|20210815|20210815||||18.15||||302.8672|||||||||||||
amer_0814|ADN.TO|20210813|20210815|20210815|||||104351||||||||||||||||
amer_0814|ADN.TO|20210816|20210815|20210815||||||||||3.4|5|18.3|||||||||
amer_0814|ADN.TO|20210817|20210815|20210815|3.2835|1.0305|0.0254|||6.4624|10.6964||9.349||||||||||||
amer_0814|ADN.TO|20210818|20210815|20210815||||17.89||||298.5286|||||||||||||
amer_0814|ADN.TO|20210819|20210815|20210815||||||||||3.4|||94.8548|91.3466||1.1066|22.36||||
amer_0814|ADN.TO|20210820|20210815|20210815||||||||||3.4|||94.8381|91.3333|||22.458|24.132|||
amer_0814|ADN.TO|20210823|20210815|20210815||||||||||3.4|||||||||||
amer_0814|ADN.TO|20210824|20210815|20210815|3.4024|1.0678|0.0263|||6.2366|10.3226||9.6875||||||||||||
amer_0814|ADN.TO|20210825|20210815|20210815||||18.54||||309.3751|||||||||||||
amer_0814|ADN.TO|20210830|20210815|20210815||||||||||3.4|5|18.3|||||||||
amer_0814|ADN.TO|20210831|20210815|20210815|3.3567|1.0535|0.026||108000|6.3215|10.4632||9.5573||||||||||||
amer_0814|ADN.TO|20210901|20210915|20210915||||18.29||||305.2034|||||||||||||
amer_0814|ADN.TO|20210902|20210915|20210915||||||||||3.4|5|18.3|||1.1077|1.1311|22.418|24.332|||
amer_0814|ADN.TO|20210907|20210915|20210915|3.4481|1.0822|0.0267|||6.1538|10.1857||9.8177|3.4|5|18.3|||||||||
amer_0814|ADN.TO|20210908|20210915|20210915||||18.81||||313.8806|||||||||||||
amer_0814|ADN.TO|20210913|20210915|20210915||||||||||3.4|5|18.3|||||||||
amer_0814|ADN.TO|20210914|20210915|20210915|3.4628|1.0868|0.0268|||6.1278|10.1426||9.8594||||||||||||
amer_0814|ADN.TO|20210915|20210915|20210915||||19|108881|||317.0511|||||||||||||
amer_0814|ADN.TO|20210921|20210915|20210915|3.439|1.0793|0.0266|||6.1702|10.2128||9.7917|3.4|5|18.3|||||||||
amer_0814|ADN.TO|20210922|20210915|20210915||||18.92||||315.7161|||||||||||||
amer_0814|ADN.TO|20210927|20210915|20210915||||||||||3.4|5|18.3|||||||||
amer_0814|ADN.TO|20210928|20210915|20210915|3.4591|1.0856|0.0267|||6.1343|10.1534||9.849||||||||||||
amer_0814|ADN.TO|20210929|20210915|20210915||||18.93||||315.883||3.4|||||||||||
amer_0814|ADN.TO|20210930|20210915|20210915|||||116284||||||||||||||22.657|2.16|0.087
amer_0814|ADN.TO|20211004|20211015|20211015||||||||||3.4|||||||||||
amer_0814|ADN.TO|20211005|20211015|20211015|3.3896|1.0625|0.6251|||6.2771|8.7662||11.4074||||||||||||
amer_0814|ADN.TO|20211006|20211015|20211015||||18.41||||307.2058|||||||||||||
amer_0814|ADN.TO|20211008|20211015|20211015||||||||||3.4||||||1.0877|22.418||||
amer_0814|ADN.TO|20211012|20211015|20211015|3.3566|1.0522|0.619|||6.3388|8.8525||11.2963|3.4|||||||||||
amer_0814|ADN.TO|20211013|20211015|20211015||||18.59||||310.2095|||||||||||||
amer_0814|ADN.TO|20211015|20211015|20211015|||||116841||||||||||||||||
amer_0814|ADN.TO|20211018|20211015|20211015||||||||||3.4|5|18.3|||||||||
amer_0814|ADN.TO|20211019|20211015|20211015|3.4391|1.078|0.6343|||6.1867|8.64||11.5741||||||||||||
amer_0814|ADN.TO|20211020|20211015|20211015||||18.32||||305.704||3.4|||94.7833|91.42|1.1125|1.0867||24.332|||
amer_0814|ADN.TO|20211021|20211015|20211015||||||||||3.4|5|18.3|94.7891|91.3333|1.1129|1.0855||24.332|||
amer_0814|ADN.TO|20211025|20211015|20211015||||||||||3.4|5|18.3|||||||||
amer_0814|ADN.TO|20211026|20211015|20211015|3.4299|1.0752|0.6326|||6.2032|8.6631||11.5432||||||||||||
amer_0814|ADN.TO|20211027|20211015|20211015||||18.71||||312.2119||3.4|5|18.3|94.2391|88.5|1.1054|1.13|23|24.16|||
amer_0814|ADN.TO|20211028|20211015|20211015||||||||||3.4|5|18.45|95.8893|90.8868|1|1.0033|22.299|24.3526|||
amer_0814|ADN.TO|20211029|20211015|20211015|||||120656||||||||||||||||
amer_0814|ADN.TO|20211101|20211115|20211115||||||||||3.4|||||||||||
amer_0814|ADN.TO|20211102|20211115|20211115|3.3951|1.0642|0.6261|||6.2669|8.752||11.4259||||||||||||
amer_0814|ADN.TO|20211103|20211115|20211115||||18.54||||309.3751|||||||||||||
amer_0814|ADN.TO|20211108|20211115|20211115||||||||||3.4|||||||||||
amer_0814|ADN.TO|20211109|20211115|20211115|3.4464|1.0803|0.6356|||6.1735|8.6216||11.5988||||||||||||
amer_0814|ADN.TO|20211110|20211115|20211115||||18.49||||308.5408|||||||||||||
amer_0814|ADN.TO|20211115|20211115|20211115|||||115542|||||3.4|||||||||||
amer_0814|ADN.TO|20211116|20211115|20211115|3.3712|1.0568|0.6217|||6.3112|8.8139||11.3457||||||||||||
amer_0814|ADN.TO|20211117|20211115|20211115||||18.38||||306.7052||3.4|||||||||||
amer_0814|ADN.TO|20211123|20211115|20211115|3.3712|1.0568|0.6217|||6.3112|8.8139||11.3457|3.4|||||||||||
amer_0814|ADN.TO|20211124|20211115|20211115||||18.3||||305.3703|||||||||||||
amer_0814|ADN.TO|20211129|20211115|20211115||||||||||3.4|||||||||||
amer_0814|ADN.TO|20211130|20211115|20211115|3.2373|1.0148|0.597||122158|6.5722|9.1785||10.8951||||||||||||
amer_0814|ADN.TO|20211201|20211215|20211215||||17.73||||295.8587|||||||||||||
amer_0814|ADN.TO|20211206|20211215|20211215||||||||||3.4|||||||||||
amer_0814|ADN.TO|20211207|20211215|20211215|3.3456|1.0487|0.617|||6.3596|8.8816||11.2593||||||||||||
amer_0814|ADN.TO|20211208|20211215|20211215||||18.25||||304.5359|||||||||||||
amer_0814|ADN.TO|20211213|20211215|20211215||||||||||3.4|||||||||||
amer_0814|ADN.TO|20211214|20211215|20211215|3.3456|1.0487|0.617|||6.3596|8.8816||11.2593||||||||||||
amer_0814|ADN.TO|20211215|20211215|20211215||||18.31|123690|||305.5371|||||||||||||
amer_0814|ADN.TO|20211220|20211215|20211215||||||||||3.4|||||||||||
amer_0814|ADN.TO|20211221|20211215|20211215|3.4171|1.0711|0.6302|||6.2265|8.6957||11.5||||||||||||
amer_0814|ADN.TO|20211222|20211215|20211215||||18.87||||314.8818|||||||||||||
amer_0814|ADN.TO|20211229|20211215|20211215|3.5657|1.1177|0.6576|19.44||5.9671|8.3333|324.3933|12||||||||||||
amer_0814|ADN.TO|20211230|20211215|20211215|||0.6515||||||||||||||||||
amer_0814|ADN.TO|20211231|20211215|20211215|||||125695|||||||||91.5781||0.9243|22.047||28.766|10.847|6.875
amer_0814|ADN.TO|20220104|20220115|20220115||||||||||3.4|||||||||||
amer_0814|ADN.TO|20220105|20220115|20220115|3.2577|1.0654||18.61||6.2332|6.0183|310.5432|16.6161||||||||||||
amer_0814|ADN.TO|20220109|20220115|20220115||||||||||3.4|||96.8267|96.1393|1|0.975||23.6797|||
amer_0814|ADN.TO|20220110|20220115|20220115||||||||||3.4|||||||||||
amer_0814|ADN.TO|20220111|20220115|20220115||||||||||3.4|5|18.55|95.5|95.2333|1.01|0.9725|24.44|23.825|||
amer_0814|ADN.TO|20220112|20220115|20220115|3.3504|1.0957||19.14||6.0606|5.8516|319.3873|17.0893|3.4|||95.7116|95.3409|1.0115|0.9727|24.44|23.825|||
amer_0814|ADN.TO|20220114|20220115|20220115|||||124930||||||||||||||||
amer_0814|ADN.TO|20220119|20220115|20220115|3.2541|1.0642||18.59||6.2399|6.0247|310.2095|16.5982|3.4|5|18.55|||||||||
amer_0814|ADN.TO|20220124|20220115|20220115||||||||||3.4|||||||||||
amer_0814|ADN.TO|20220126|20220115|20220115|3.3137|1.0837||18.93||6.1278|5.9165|315.883|16.9018||||||||||||
amer_0814|ADN.TO|20220131|20220115|20220115|||||123654|||||3.4|||||||||||
amer_0814|ADN.TO|20220202|20220215|20220215|3.3172|1.0848||18.95||6.1214|5.9103|316.2168|16.9196|3.4|||||||||||
amer_0814|ADN.TO|20220207|20220215|20220215||||||||||3.4|||||||||||
amer_0814|ADN.TO|20220208|20220215|20220215||||||||||3.4|||96.2577|95.2176||0.9701|24.472|24.352|||
amer_0814|ADN.TO|20220209|20220215|20220215|3.3277|1.0883||19.01||6.1021|5.8916|317.218|16.9732||||||||||||
amer_0814|ADN.TO|20220210|20220215|20220215||||||||||3.4|5|18.55|97.1|94.4333|1.0275|0.89|24.1|24.06|||
amer_0814|ADN.TO|20220216|20220215|20220215|3.3189|1.0854||18.96||6.1181|5.9072|316.3836|16.9286|3.4|5|18.55|97.2074|94.2779|1.0278|0.8892|24.1|24.06|||
amer_0814|ADN.TO|20220218|20220215|20220215|3.3049|1.0808||18.88||6.1441|5.9322|315.0487|16.8571||||||||||||