amer_0105|ACQ.TO|Short Name|0|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income
amer_0105|ACQ.TO|Long Name|1|1|AutoCanada Inc PS Ratio|AutoCanada Inc Price to Book Value|AutoCanada Inc PEG Ratio|AutoCanada Inc Price (CAD)|AutoCanada Inc Short Interest|AutoCanada Inc Dividend Yield|AutoCanada Inc Earnings Yield|AutoCanada Inc Market Cap (CAD)|AutoCanada Inc PE Ratio|AutoCanada Inc Consensus Recommendation|AutoCanada Inc Price Target Num Estimates|AutoCanada Inc Price Target (CAD)|AutoCanada Inc Revenue Estimates for Next Fiscal Year (CAD)|AutoCanada Inc Revenue Estimates for Current Fiscal Year (CAD)|AutoCanada Inc EPS Estimates for Next Fiscal Year (CAD)|AutoCanada Inc EPS Estimates for Current Fiscal Year (CAD)|AutoCanada Inc EBITDA Estimates for Current Fiscal Year (CAD)|AutoCanada Inc EBITDA Estimates for Next Fiscal Year (CAD)|AutoCanada Inc Revenue (Quarterly) (CAD)|AutoCanada Inc EBITDA (Quarterly) (CAD)|AutoCanada Inc Net Income (Quarterly) (CAD)
amer_0105|ACQ.TO|Unit|2|2|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_money_CAD_price|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_whole_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_per_share_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric
amer_0105|ACQ.TO||4|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly
amer_0105|ACQ.TO||5|5|7.02628120894|7.0258302583|7.01194539249|13.9854368932|16.6376811594|5.33102081269|7.01706036745|7.0258302583|7.01602136182|6.70955882353|12.8521126761|12.8521126761|10.4598540146|10.3272727273|11.8842975207|11.9578947368|11.0291262136|11.0615384615|92.85|92.85|92.85
amer_0105|ACQ.TO||6|6|761|813|586|412|345|1009|762|813|749|272|142|142|137|110|121|95|103|130|60|60|60
amer_0105|ACQ.TO||7|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly
amer_0105|ACQ.TO|20060511|20060515|20060515||||10.5|||||||||||||||||
amer_0105|ACQ.TO|20060515|20060515|20060515|||||564210||||||||||||||||
amer_0105|ACQ.TO|20060525|20060515|20060515||||10.85|||||||||||||||||
amer_0105|ACQ.TO|20060531|20060515|20060515|||||24386||||||||||||||||
amer_0105|ACQ.TO|20060608|20060615|20060615||||10.75|||||||||||||||||
amer_0105|ACQ.TO|20060615|20060615|20060615|||||12400||||||||||||||||
amer_0105|ACQ.TO|20060622|20060615|20060615||||10.5|||||||||||||||||
amer_0105|ACQ.TO|20060630|20060615|20060615||0.615|||4788|||119.897|||||||||||105.992|5.529|3.631
amer_0105|ACQ.TO|20060706|20060715|20060715||||10.9|||||||||||||||||
amer_0105|ACQ.TO|20060707|20060715|20060715||0.6178||||||120.4445|||||||||||||
amer_0105|ACQ.TO|20060714|20060715|20060715||0.6425|||19600|||125.2623|||||||||||||
amer_0105|ACQ.TO|20060720|20060715|20060715||||12|||||||||||||||||
amer_0105|ACQ.TO|20060721|20060715|20060715||0.674||||||131.394|||||||||||||
amer_0105|ACQ.TO|20060728|20060715|20060715||0.674||||||131.394|||||||||||||
amer_0105|ACQ.TO|20060731|20060715|20060715|||||61700||||||||||||||||
amer_0105|ACQ.TO|20060803|20060815|20060815||||12.35|||||||||||||||||
amer_0105|ACQ.TO|20060804|20060815|20060815||0.7273||||||141.796|||||||||||||
amer_0105|ACQ.TO|20060811|20060815|20060815||0.7133||||||139.0586|||||||||||||
amer_0105|ACQ.TO|20060815|20060815|20060815|||||11700||||||||||||||||
amer_0105|ACQ.TO|20060817|20060815|20060815||||12.85|||||||||||||||||
amer_0105|ACQ.TO|20060818|20060815|20060815||0.7723||||||150.5556|||||||||||||
amer_0105|ACQ.TO|20060825|20060815|20060815||0.674||||||131.394|||||||||||||
amer_0105|ACQ.TO|20060831|20060815|20060815||||12.15|0||||||||||||||||
amer_0105|ACQ.TO|20060901|20060915|20060915||0.7021||||||136.8688|||||||||||||
amer_0105|ACQ.TO|20060908|20060915|20060915||0.6993||||||136.3213|||||||||||||
amer_0105|ACQ.TO|20060914|20060915|20060915||||12.85|||||||||||||||||
amer_0105|ACQ.TO|20060915|20060915|20060915||0.7217|||257|||140.7011|||||||||||||
amer_0105|ACQ.TO|20060922|20060915|20060915||0.688||||||134.1314|||||||||||||
amer_0105|ACQ.TO|20060928|20060915|20060915||||12.05|||||||||||||||||
amer_0105|ACQ.TO|20060929|20060915|20060915||0.6768|||0|||131.9415|||||||||||||
amer_0105|ACQ.TO|20060930|20060915|20060915|||||||||||||||||||189.861|8.407|5.22
amer_0105|ACQ.TO|20061006|20061015|20061015||0.6834||||||133.4744|||||||||||||
amer_0105|ACQ.TO|20061012|20061015|20061015||||12.2|||||||||||||||||
amer_0105|ACQ.TO|20061013|20061015|20061015||0.67||||||130.8465|||||||||||||
amer_0105|ACQ.TO|20061020|20061015|20061015||0.6739||||||131.613|||||||||||||
amer_0105|ACQ.TO|20061026|20061015|20061015||||12.06|||||||||||||||||
amer_0105|ACQ.TO|20061027|20061015|20061015||0.6756||||||131.9415|||||||||||||
amer_0105|ACQ.TO|20061031|20061015|20061015|||||111||||||||||||||||
amer_0105|ACQ.TO|20061103|20061115|20061115||0.5326||||||104.0202|||||||||||||
amer_0105|ACQ.TO|20061109|20061115|20061115||||8.95|||||||||||||||||
amer_0105|ACQ.TO|20061110|20061115|20061115||0.4659||||||90.9903|||||||||||||
amer_0105|ACQ.TO|20061115|20061115|20061115|||||0||||||||||||||||
amer_0105|ACQ.TO|20061117|20061115|20061115||0.4569||||||89.2384|||||||||||||
amer_0105|ACQ.TO|20061123|20061115|20061115||||8.66|||||||||||||||||
amer_0105|ACQ.TO|20061124|20061115|20061115||0.4766||||||93.0708|||||||||||||
amer_0105|ACQ.TO|20061201|20061215|20061215||0.4962||||||96.9031|||||||||||||
amer_0105|ACQ.TO|20061207|20061215|20061215||||9.2|||||||||||||||||
amer_0105|ACQ.TO|20061208|20061215|20061215||0.5102||||||99.6404|||||||||||||
amer_0105|ACQ.TO|20061215|20061215|20061215||0.5074|||2741|||99.093|||||||||||||
amer_0105|ACQ.TO|20061221|20061215|20061215||||9.39|||||||||||||||||
amer_0105|ACQ.TO|20061222|20061215|20061215||0.5405||||||105.5532|||||||||||||
amer_0105|ACQ.TO|20061229|20061215|20061215||0.5539|||3917|||108.1811|||||||||||||
amer_0105|ACQ.TO|20070104|20070115|20070115||||9.73|||||||||||||||||
amer_0105|ACQ.TO|20070105|20070115|20070115||0.5349||||||104.4582|||||||||||||
amer_0105|ACQ.TO|20070112|20070115|20070115||0.5494||||||107.3051|||||||||||||
amer_0105|ACQ.TO|20070115|20070115|20070115|||||3700||||||||||||||||
amer_0105|ACQ.TO|20070118|20070115|20070115||||9.8|||||||||||||||||
amer_0105|ACQ.TO|20070119|20070115|20070115||0.5494||||||107.3051|||||||||||||
amer_0105|ACQ.TO|20070126|20070115|20070115||0.5478||||||106.9766|||||||||||||
amer_0105|ACQ.TO|20070131|20070115|20070115|||||54281||||||||||||||||
amer_0105|ACQ.TO|20070201|20070215|20070215||||10.04|||||||||||||||||
amer_0105|ACQ.TO|20070202|20070215|20070215||0.5578||||||108.9475|||||||||||||
amer_0105|ACQ.TO|20070209|20070215|20070215||0.5691||||||111.1374|||||||||||||
amer_0105|ACQ.TO|20070215|20070215|20070215||||10.75|40930||||||||||||||||
amer_0105|ACQ.TO|20070216|20070215|20070215||0.6016||||||117.4881|||||||||||||
amer_0105|ACQ.TO|20070223|20070215|20070215||0.5982||||||116.8312|||||||||||||
amer_0105|ACQ.TO|20070228|20070215|20070215|||||40938||||||||||||||||
amer_0105|ACQ.TO|20070301|20070315|20070315||||10.43|||||||||||||||||
amer_0105|ACQ.TO|20070302|20070315|20070315||0.5943||||||116.0647|||||||||||||
amer_0105|ACQ.TO|20070309|20070315|20070315||0.5887||||||114.9698|||||||||||||
amer_0105|ACQ.TO|20070315|20070315|20070315||||10.48|630||||||||||||||||
amer_0105|ACQ.TO|20070316|20070315|20070315||0.5747||||||112.2324|||||||||||||
amer_0105|ACQ.TO|20070323|20070315|20070315||0.5657||||||110.4805|||||||||||||
amer_0105|ACQ.TO|20070329|20070315|20070315||||10.5|||||||||||||||||
amer_0105|ACQ.TO|20070330|20070315|20070315||0.5915|||1699|||115.5172|||||||||||||
amer_0105|ACQ.TO|20070331|20070315|20070315|||||||||||||||||||194.379|7.658|4.483
amer_0105|ACQ.TO|20070409|20070415|20070415||0.5881||||||113.8748|||||||||||||
amer_0105|ACQ.TO|20070412|20070415|20070415||||10.19|||||||||||||||||
amer_0105|ACQ.TO|20070413|20070415|20070415|||||1230||||||||||||||||
amer_0105|ACQ.TO|20070416|20070415|20070415||0.5824||||||112.7798|||||||||||||
amer_0105|ACQ.TO|20070423|20070415|20070415||0.5796||||||112.2324|||||||||||||
amer_0105|ACQ.TO|20070426|20070415|20070415||||10.24|||||||||||||||||
amer_0105|ACQ.TO|20070430|20070415|20070415||0.5757|||1230|||111.4659|||||||||||||
amer_0105|ACQ.TO|20070507|20070515|20070515||0.5921||||||114.6413|||||||||||||
amer_0105|ACQ.TO|20070510|20070515|20070515||||10.5|||||||||||||||||
amer_0105|ACQ.TO|20070514|20070515|20070515||0.5966||||||115.5172|||||||||||||
amer_0105|ACQ.TO|20070515|20070515|20070515|||||1230||||||||||||||||
amer_0105|ACQ.TO|20070522|20070515|20070515||0.6135||||||118.8021|||||||||||||
amer_0105|ACQ.TO|20070524|20070515|20070515||||10.8|||||||||||||||||
amer_0105|ACQ.TO|20070529|20070515|20070515||0.6192||||9.1288||119.897|||||||||||||
amer_0105|ACQ.TO|20070531|20070515|20070515|||||1863||||||||||||||||
amer_0105|ACQ.TO|20070605|20070615|20070615||0.6729||||8.4||130.2991|||||||||||||
amer_0105|ACQ.TO|20070607|20070615|20070615||||11.73|||||||||||||||||
amer_0105|ACQ.TO|20070612|20070615|20070615||0.6616||||8.5436||128.1092|||||||||||||
amer_0105|ACQ.TO|20070615|20070615|20070615|||||0||||||||||||||||
amer_0105|ACQ.TO|20070619|20070615|20070615||0.6916||||8.1733||133.9124|||||||||||||
amer_0105|ACQ.TO|20070621|20070615|20070615||||11.75|||||||||||||||||
amer_0105|ACQ.TO|20070626|20070615|20070615||0.665||||8.5||128.7661|||||||||||||
amer_0105|ACQ.TO|20070630|20070615|20070615|0.3339||||||-0.0259||||||||||||214.711|9.255|-13.362
amer_0105|ACQ.TO|20070703|20070715|20070715||0.6838||||9.1288||119.897|||||||||||||
amer_0105|ACQ.TO|20070705|20070715|20070715||||11.25|||||||||||||||||
amer_0105|ACQ.TO|20070709|20070715|20070715|0.3345||||||-0.0258||||||||||||||
amer_0105|ACQ.TO|20070710|20070715|20070715||0.74||||8.4354||129.7516|||||||||||||
amer_0105|ACQ.TO|20070716|20070715|20070715|0.3382||||||-0.0255||||||||||||||
amer_0105|ACQ.TO|20070717|20070715|20070715||0.7437||||8.3929||130.4085|||||||||||||
amer_0105|ACQ.TO|20070719|20070715|20070715||||12.5|||||||||||||||||
amer_0105|ACQ.TO|20070723|20070715|20070715|0.3561||||||-0.0243||||||||||||||
amer_0105|ACQ.TO|20070724|20070715|20070715||0.7687||||8.1202||134.7883|||||||||||||
amer_0105|ACQ.TO|20070730|20070715|20070715|0.3371||||||-0.0256||||||||||||||
amer_0105|ACQ.TO|20070731|20070715|20070715||0.7337||||8.5072||128.6566|||||||||||||
amer_0105|ACQ.TO|20070802|20070815|20070815||||11.76|||||||||||||||||
amer_0105|ACQ.TO|20070807|20070815|20070815|0.344|0.7462||||8.3649|-0.0251|130.8465|||||||||||||
amer_0105|ACQ.TO|20070814|20070815|20070815|0.3411|0.74||||8.4354|-0.0253|129.7516|||||||||||||
amer_0105|ACQ.TO|20070816|20070815|20070815||||10.26|||||||||||||||||
amer_0105|ACQ.TO|20070821|20070815|20070815|0.3261|0.7075||||8.8226|-0.0265|124.0578|||||||||||||
amer_0105|ACQ.TO|20070828|20070815|20070815|0.312|0.6769||||9.2214|-0.0277|118.6926|||||||||||||
amer_0105|ACQ.TO|20070830|20070815|20070815||||10.75|||||||||||||||||
amer_0105|ACQ.TO|20070904|20070915|20070915|0.3109|0.6744||||9.2556|-0.0278|118.2546|||||||||||||
amer_0105|ACQ.TO|20070911|20070915|20070915|0.3166|0.6869||||9.0873|-0.0273|120.4445|||||||||||||
amer_0105|ACQ.TO|20070913|20070915|20070915||||11|||||||||||||||||
amer_0105|ACQ.TO|20070918|20070915|20070915|0.3112|0.675||||9.247|-0.0278|118.3641|||||||||||||
amer_0105|ACQ.TO|20070925|20070915|20070915|0.308|0.6682||||9.3421|-0.028|117.1596|||||||||||||
amer_0105|ACQ.TO|20070927|20070915|20070915||||10.9|||||||||||||||||
amer_0105|ACQ.TO|20070930|20070915|20070915|||||||||83.8168||||||||||229.014|10.396|6.372
amer_0105|ACQ.TO|20071002|20071015|20071015|0.2739|0.6927||||8.949|1.1728|122.3059|||||||||||||
amer_0105|ACQ.TO|20071009|20071015|20071015|0.2636|0.6666||||9.2986|1.2186|117.7071|82.0611||||||||||||
amer_0105|ACQ.TO|20071011|20071015|20071015||||10.75|||||||||||||||||
amer_0105|ACQ.TO|20071016|20071015|20071015|0.2612|0.6604||||9.3859|1.23|116.6122|81.2977||||||||||||
amer_0105|ACQ.TO|20071023|20071015|20071015|0.2452|0.6201||||9.996|1.31|109.495|76.3359||||||||||||
amer_0105|ACQ.TO|20071025|20071015|20071015||||9.76|||||||||||||||||
amer_0105|ACQ.TO|20071030|20071015|20071015|0.2317|0.586||||10.5778|1.3862|103.4728|72.1374||||||||||||
amer_0105|ACQ.TO|20071106|20071115|20071115|0.2374|0.6003||||10.3264|1.3533|105.9912|73.8931||||||||||||
amer_0105|ACQ.TO|20071108|20071115|20071115||||9.46|||||||||||||||||
amer_0105|ACQ.TO|20071113|20071115|20071115|0.2224|0.5625||||11.0209|1.4443|99.312|69.2366||||||||||||
amer_0105|ACQ.TO|20071120|20071115|20071115|0.2165|0.5476||||11.3205|1.4836|96.6841|67.4046||||||||||||
amer_0105|ACQ.TO|20071122|20071115|20071115||||9.01|||||||||||||||||
amer_0105|ACQ.TO|20071127|20071115|20071115|0.2158|0.5457||||11.3591|1.4886|96.3556|67.1756||||||||||||
amer_0105|ACQ.TO|20071204|20071215|20071215|0.2281|0.5767||||10.7484|1.4086|101.8304|70.9924||||||||||||
amer_0105|ACQ.TO|20071206|20071215|20071215||||9.16|||||||||||||||||
amer_0105|ACQ.TO|20071211|20071215|20071215|0.218|0.5513||||11.2441|1.4736|97.3411|67.8626||||||||||||
amer_0105|ACQ.TO|20071218|20071215|20071215|0.2085|0.5271||||11.76|1.5412|93.0708|64.8855||||||||||||
amer_0105|ACQ.TO|20071220|20071215|20071215||||8.69|||||||||||||||||
amer_0105|ACQ.TO|20071227|20071215|20071215|0.2207|0.5581||||11.1067|1.4556|98.5455|68.7023||||||||||||
amer_0105|ACQ.TO|20071231|20071215|20071215|||||8015||||||||||||||196.711|7.868|5.466
amer_0105|ACQ.TO|20080103|20080115|20080115|0.224|0.5421||9.21||10.8534|1.5527|100.8449|64.4056||||||||||||
amer_0105|ACQ.TO|20080110|20080115|20080115|0.2145|0.5192||||11.3333|1.6213|96.5746|61.6783||||||||||||
amer_0105|ACQ.TO|20080116|20080115|20080115|||||2895||||||||||||||||
amer_0105|ACQ.TO|20080117|20080115|20080115|0.2177|0.5268||8.95||11.1687|1.5978|97.998|62.5874||||||||||||
amer_0105|ACQ.TO|20080124|20080115|20080115|0.225|0.5445||||10.8065|1.5459|101.2829|64.6853||||||||||||
amer_0105|ACQ.TO|20080131|20080115|20080115|0.2204|0.5333||9.06||11.0331|1.5784|99.2025|63.3566||||||||||||
amer_0105|ACQ.TO|20080201|20080215|20080215|||||1330||||||||||||||||
amer_0105|ACQ.TO|20080207|20080215|20080215|0.2201|0.5327||||11.0453|1.5801|99.093|63.2867||||||||||||
amer_0105|ACQ.TO|20080214|20080215|20080215|0.2262|0.5474||9.3||10.7484|1.5376|101.8304|65.035||||||||||||
amer_0105|ACQ.TO|20080219|20080215|20080215|||||3232||||||||||||||||
amer_0105|ACQ.TO|20080221|20080215|20080215|0.2289|0.5539||||10.6227|1.5197|103.0348|65.8042||||||||||||
amer_0105|ACQ.TO|20080228|20080215|20080215|0.2226|0.5386||9.15||10.9246|1.5628|100.1879|63.986||||||||||||
amer_0105|ACQ.TO|20080303|20080315|20080315|||||3822||||||||||||||||
amer_0105|ACQ.TO|20080306|20080315|20080315|0.2055|0.4974||||11.8296|1.6923|92.5233|59.0909||||||||||||
amer_0105|ACQ.TO|20080313|20080315|20080315|0.2067|0.5003||8.5||11.76|1.6824|93.0708|59.4406||||||||||||
amer_0105|ACQ.TO|20080317|20080315|20080315|||||2764||||||||||||||||
amer_0105|ACQ.TO|20080320|20080315|20080315|0.1946|0.4709||||12.495|1.7875|87.596|55.9441||||||||||||
amer_0105|ACQ.TO|20080327|20080315|20080315|0.1885|0.4562||7.75||12.8981|1.8452|84.8586|54.1958||||||||||||
amer_0105|ACQ.TO|20080331|20080315|20080315|||||||||||||||||||198.116|6.749|3.078
amer_0105|ACQ.TO|20080401|20080415|20080415|||||200||||||||||||||||
amer_0105|ACQ.TO|20080403|20080415|20080415|0.1917|0.4186||||12.6212|0.9343|73.7154|107.027||||||||||||
amer_0105|ACQ.TO|20080410|20080415|20080415|0.1949|0.4254||8.05||12.4174|0.9193|74.9254|108.7838||||||||||||
amer_0105|ACQ.TO|20080416|20080415|20080415|||||200||||||||||||||||
amer_0105|ACQ.TO|20080417|20080415|20080415|0.2009|0.4387||||12.0434|0.8916|77.2522|112.1622||||||||||||
amer_0105|ACQ.TO|20080424|20080415|20080415|0.208|0.454||8.59||11.6368|0.8615|79.9514|116.0811||||||||||||
amer_0105|ACQ.TO|20080501|20080515|20080515|0.2114|0.4614|||200|11.4502|0.8477|81.2545|117.973||||||||||||
amer_0105|ACQ.TO|20080508|20080515|20080515|0.2145|0.4683||8.86||11.2822|0.8352|82.4644|119.7297||||||||||||
amer_0105|ACQ.TO|20080515|20080515|20080515|0.184|0.4017||||13.1526|0.9737|70.737|102.7027||||||||||||
amer_0105|ACQ.TO|20080516|20080515|20080515|||||500||||||||||||||||
amer_0105|ACQ.TO|20080522|20080515|20080515|0.1816|0.3964||7.5||13.328|0.9867|69.8062|101.3514||||||||||||
amer_0105|ACQ.TO|20080529|20080515|20080515|0.1683|0.3673||||14.3827|1.0647|64.6871|93.9189||||||||||||
amer_0105|ACQ.TO|20080602|20080615|20080615|||||500||||||||||||||||
amer_0105|ACQ.TO|20080605|20080615|20080615|0.1569|0.3425||6.48||15.4259|1.142|60.3126|87.5676||||||||||||
amer_0105|ACQ.TO|20080612|20080615|20080615|0.1501|0.3277||||16.1226|1.1935|57.7065|83.7838||||||||||||
amer_0105|ACQ.TO|20080616|20080615|20080615|||||900||||||||||||||||
amer_0105|ACQ.TO|20080619|20080615|20080615|0.1416|0.3092||5.85||17.0872|1.265|54.4489|79.0541||||||||||||
amer_0105|ACQ.TO|20080626|20080615|20080615|0.138|0.3012||||17.5368|1.2982|53.0528|77.027||||||||||||
amer_0105|ACQ.TO|20080630|20080615|20080615|||||||||||||||||||229.325|10.103|6.781
amer_0105|ACQ.TO|20080702|20080715|20080715|||||2200||||||||||||||||
amer_0105|ACQ.TO|20080703|20080715|20080715|0.1203|0.3115||5.06||19.7549|21.1265|55.4045|4.7334||||||||||||
amer_0105|ACQ.TO|20080710|20080715|20080715|0.1098|0.2844||||21.6364|23.1385|50.5867|4.3218||||||||||||
amer_0105|ACQ.TO|20080716|20080715|20080715|||||1300||||||||||||||||
amer_0105|ACQ.TO|20080717|20080715|20080715|0.0994|0.2573||4.18||23.9139|25.5742|45.7689|3.9102||||||||||||
amer_0105|ACQ.TO|20080724|20080715|20080715|0.098|0.2536||||24.2621|25.9466|45.1119|3.8541||||||||||||
amer_0105|ACQ.TO|20080731|20080715|20080715|0.0951|0.2462||4||24.99|26.725|43.798|3.7418||||||||||||
amer_0105|ACQ.TO|20080801|20080815|20080815|||||200||||||||||||||||
amer_0105|ACQ.TO|20080807|20080815|20080815|0.0951|0.2462||||24.99|26.725|43.798|3.7418||||||||||||
amer_0105|ACQ.TO|20080814|20080815|20080815|0.1248|0.3232||5.25||19.04|20.3619|57.4849|4.9111||||||||||||
amer_0105|ACQ.TO|20080818|20080815|20080815|||||800||||||||||||||||
amer_0105|ACQ.TO|20080821|20080815|20080815|0.1248|0.3232||||19.04|20.3619|57.4849|4.9111||||||||||||
amer_0105|ACQ.TO|20080828|20080815|20080815|0.1243|0.3219||5.23||19.1128|20.4398|57.2659|4.8924||||||||||||
amer_0105|ACQ.TO|20080902|20080915|20080915|||||100||||||||||||||||
amer_0105|ACQ.TO|20080904|20080915|20080915|0.1253|0.3244||||18.9677|20.2846|57.7039|4.9298||||||||||||
amer_0105|ACQ.TO|20080911|20080915|20080915|0.1182|0.3059||4.97||20.1127|21.5091|54.419|4.6492||||||||||||
amer_0105|ACQ.TO|20080916|20080915|20080915|||||0||||||||||||||||
amer_0105|ACQ.TO|20080918|20080915|20080915|0.1032|0.2672||||23.0323|24.6313|47.5208|4.0599||||||||||||
amer_0105|ACQ.TO|20080925|20080915|20080915|0.0951|0.2462||4||24.99|26.725|43.798|3.7418||||||||||||
amer_0105|ACQ.TO|20080929|20080915|20080915|||||||34.9346||2.8625||||||||||||
amer_0105|ACQ.TO|20080930|20080915|20080915|||||||||||||||||||216.686|9.849|-38.318
amer_0105|ACQ.TO|20081001|20081015|20081015|||||300||||||||||||||||
amer_0105|ACQ.TO|20081002|20081015|20081015|0.0824|0.2626||||29.2281||37.4473|||||||||||||
amer_0105|ACQ.TO|20081006|20081015|20081015|||||||-35.836||||||||||||||
amer_0105|ACQ.TO|20081009|20081015|20081015|0.0701|0.2234||2.91||34.3505||31.863|||||||||||||
amer_0105|ACQ.TO|20081014|20081015|20081015|||||||-36.0635||||||||||||||
amer_0105|ACQ.TO|20081016|20081015|20081015|0.0694|0.2211|||6700|34.7083||31.5346|||||||||||||
amer_0105|ACQ.TO|20081021|20081015|20081015|||||||-38.5085||||||||||||||
amer_0105|ACQ.TO|20081023|20081015|20081015|0.067|0.2134||2.78||35.9568||30.4396|||||||||||||
amer_0105|ACQ.TO|20081028|20081015|20081015|||||||-42.8679||||||||||||||
amer_0105|ACQ.TO|20081030|20081015|20081015|0.0655|0.2088||||36.75||29.7826|||||||||||||
amer_0105|ACQ.TO|20081103|20081115|20081115|||||3600||||||||||||||||
amer_0105|ACQ.TO|20081104|20081115|20081115|||||||-42.8679||||||||||||||
amer_0105|ACQ.TO|20081106|20081115|20081115|0.0467|0.149||1.94||51.5258||21.242|||||||||||||
amer_0105|ACQ.TO|20081111|20081115|20081115|||||||-46.749||||||||||||||
amer_0105|ACQ.TO|20081113|20081115|20081115|0.0501|0.1597||||48.0577||22.775|||||||||||||
amer_0105|ACQ.TO|20081117|20081115|20081115|||||7300||||||||||||||||
amer_0105|ACQ.TO|20081118|20081115|20081115|||||||-53.0841||||||||||||||
amer_0105|ACQ.TO|20081120|20081115|20081115|0.0453|0.1443||1.88||53.1702||20.5851|||||||||||||
amer_0105|ACQ.TO|20081125|20081115|20081115|||||||-56.5174||||||||||||||
amer_0105|ACQ.TO|20081127|20081115|20081115|0.0508|0.162||||47.3744||23.1034|||||||||||||
amer_0105|ACQ.TO|20081201|20081215|20081215|||||6300||||||||||||||||
amer_0105|ACQ.TO|20081202|20081215|20081215|||||||-57.3737||||||||||||||
amer_0105|ACQ.TO|20081204|20081215|20081215|0.0467|0.149||1.94||51.5258||21.242|||||||||||||
amer_0105|ACQ.TO|20081209|20081215|20081215|||||||-53.5849||||||||||||||
amer_0105|ACQ.TO|20081211|20081215|20081215|0.0491|0.1566||||49||22.337|||||||||||||
amer_0105|ACQ.TO|20081216|20081215|20081215|||||4837||-50.4889||||||||||||||
amer_0105|ACQ.TO|20081218|20081215|20081215|0.0482|0.1536||2||49.98||21.899|||||||||||||
amer_0105|ACQ.TO|20081223|20081215|20081215|||||||-52.1101||||||||||||||
amer_0105|ACQ.TO|20081229|20081215|20081215|0.0506|0.1612||||47.6||22.994|||||||||||||
amer_0105|ACQ.TO|20081230|20081215|20081215|||||||-53.3333||||||||||||||
amer_0105|ACQ.TO|20081231|20081215|20081215|||||||||||||||||||182.367|-119.913|-67.122
amer_0105|ACQ.TO|20090102|20090115|20090115||||2.3|5337||||||||||||||||
amer_0105|ACQ.TO|20090105|20090115|20090115|0.0545|0.3373||||44.8251||23.5787|||||||||||||
amer_0105|ACQ.TO|20090106|20090115|20090115|||||||-224.218||||||||||||||
amer_0105|ACQ.TO|20090112|20090115|20090115|0.044|0.2722||||55.5333||19.0321|||||||||||||
amer_0105|ACQ.TO|20090113|20090115|20090115|||||||-275.0581||||||||||||||
amer_0105|ACQ.TO|20090116|20090115|20090115||||1.83|8876||||||||||||||||
amer_0105|ACQ.TO|20090119|20090115|20090115|0.0477|0.2949||||51.2615||20.6181|||||||||||||
amer_0105|ACQ.TO|20090120|20090115|20090115|||||||-236.55||||||||||||||
amer_0105|ACQ.TO|20090126|20090115|20090115|0.0501|0.31||||48.761||21.6755|||||||||||||
amer_0105|ACQ.TO|20090127|20090115|20090115|||||||-231.9118||||||||||||||
amer_0105|ACQ.TO|20090130|20090115|20090115||||2.01|||||||||||||||||
amer_0105|ACQ.TO|20090202|20090215|20090215|0.045|0.2783|||4679|54.3261||19.4551|||||||||||||
amer_0105|ACQ.TO|20090203|20090215|20090215|||||||-250.3175||||||||||||||
amer_0105|ACQ.TO|20090209|20090215|20090215|0.0464|0.2873||||52.6105||20.0895|||||||||||||
amer_0105|ACQ.TO|20090210|20090215|20090215|||||||-246.4062||||||||||||||
amer_0105|ACQ.TO|20090213|20090215|20090215||||1.89|||||||||||||||||
amer_0105|ACQ.TO|20090217|20090215|20090215|0.0389|0.2405|||16052|62.8679|-297.5472|16.8117|||||||||||||
amer_0105|ACQ.TO|20090224|20090215|20090215|0.0372|0.2299||||65.7632|-311.25|16.0716|||||||||||||
amer_0105|ACQ.TO|20090227|20090215|20090215||||1.4|||||||||||||||||
amer_0105|ACQ.TO|20090302|20090315|20090315|||||2976||||||||||||||||
amer_0105|ACQ.TO|20090303|20090315|20090315|0.0342|0.2117||||68.4286|-337.9286|14.8028|||||||||||||
amer_0105|ACQ.TO|20090310|20090315|20090315|0.0306|0.189||||76.64|-378.48|13.2168|||||||||||||
amer_0105|ACQ.TO|20090313|20090315|20090315||||1.4|||||||||||||||||
amer_0105|ACQ.TO|20090316|20090315|20090315|||||1469||||||||||||||||
amer_0105|ACQ.TO|20090317|20090315|20090315|0.0171|0.1059||||136.8571|-675.8571|7.4014|||||||||||||
amer_0105|ACQ.TO|20090320|20090315|20090315|0.0166|0.1028||0.68||140.8824|-695.7353|7.1899|||||||||||||
amer_0105|ACQ.TO|20090324|20090315|20090315|||||||||||||||||||||
amer_0105|ACQ.TO|20090327|20090315|20090315|0.0215|0.1331||||108.8636|-537.6136|9.3046|||||||||||||
amer_0105|ACQ.TO|20090331|20090315|20090315|||||||||||||||||||172.799|3.368|1.054
amer_0105|ACQ.TO|20090401|20090415|20090415|||||1433||||||||||||||||
amer_0105|ACQ.TO|20090403|20090415|20090415|0.0221|0.1358||0.88||108.8636|-548.8636|9.3046|||||||||||||
amer_0105|ACQ.TO|20090407|20090415|20090415|||||||||||||||||||||
amer_0105|ACQ.TO|20090413|20090415|20090415|0.0306|0.1883||||78.5246|-395.9016|12.8995|||||||||||||
amer_0105|ACQ.TO|20090414|20090415|20090415|||||||||||||||||||||
amer_0105|ACQ.TO|20090416|20090415|20090415|||||0||||||||||||||||
amer_0105|ACQ.TO|20090417|20090415|20090415||||1.32|||||||||||||||||
amer_0105|ACQ.TO|20090420|20090415|20090415|0.0271|0.1667||||88.7037|-447.2222|11.4193|||||||||||||
amer_0105|ACQ.TO|20090421|20090415|20090415|||||||||||||||||||||
amer_0105|ACQ.TO|20090427|20090415|20090415|0.0326|0.2006||||73.6923|-371.5385|13.7454|||||||||||||
amer_0105|ACQ.TO|20090428|20090415|20090415|||||||||||||||||||||
amer_0105|ACQ.TO|20090501|20090515|20090515||||1.09|2184||||||||||||||||
amer_0105|ACQ.TO|20090504|20090515|20090515|0.0256|0.1574||||93.9216|-473.5294|10.7849|||||||||||||
amer_0105|ACQ.TO|20090505|20090515|20090515|||||||||||||||||||||
amer_0105|ACQ.TO|20090511|20090515|20090515|0.0321|0.1975||||74.8438|-377.3438|13.534|||||||||||||
amer_0105|ACQ.TO|20090512|20090515|20090515|||||||||||||||||||||
amer_0105|ACQ.TO|20090515|20090515|20090515||||1.6|||||||||||||||||
amer_0105|ACQ.TO|20090519|20090515|20090515|0.0417|0.2562|||7400|57.7108|-290.9639|17.5518|||||||||||||
amer_0105|ACQ.TO|20090526|20090515|20090515|0.0459|0.2824||||52.3497|-263.9344|19.3493|||||||||||||
amer_0105|ACQ.TO|20090529|20090515|20090515||||1.8|||||||||||||||||
amer_0105|ACQ.TO|20090601|20090615|20090615|||||0||||||||||||||||
amer_0105|ACQ.TO|20090602|20090615|20090615|0.0452|0.2778||||53.2222|-268.3333|19.0321|||||||||||||
amer_0105|ACQ.TO|20090609|20090615|20090615|0.0404|0.2484||||59.5031|-300|17.0232|||||||||||||
amer_0105|ACQ.TO|20090612|20090615|20090615||||1.8|||||||||||||||||
amer_0105|ACQ.TO|20090616|20090615|20090615|0.0452|0.2778|||1000|53.2222|-268.3333|19.0321|||||||||||||
amer_0105|ACQ.TO|20090623|20090615|20090615|0.0437|0.2685||||55.0575|-277.5862|18.3977|||||||||||||
amer_0105|ACQ.TO|20090626|20090615|20090615||||1.83|||||||||||||||||
amer_0105|ACQ.TO|20090630|20090615|20090615|0.0463|0.2582||||53.5196|-275.1955|18.9264|||||||||||202.27|7.375|4.75
amer_0105|ACQ.TO|20090702|20090715|20090715|||||0||||||||||||||||
amer_0105|ACQ.TO|20090707|20090715|20090715|0.0455|0.2539||||54.4318|-279.8864|18.6092|||||||||||||
amer_0105|ACQ.TO|20090710|20090715|20090715||||1.75|||||||||||||||||
amer_0105|ACQ.TO|20090714|20090715|20090715|0.0429|0.2395||||57.7108|-296.747|17.5518|||||||||||||
amer_0105|ACQ.TO|20090721|20090715|20090715|0.045|0.251||||55.0575|-283.1034|18.3977|||||||||||||
amer_0105|ACQ.TO|20090724|20090715|20090715||||1.72|||||||||||||||||
amer_0105|ACQ.TO|20090728|20090715|20090715|0.0434|0.2424||||57.0238|-293.2143|17.7633|||||||||||||
amer_0105|ACQ.TO|20090804|20090815|20090815|0.0434|0.2424|||100|57.0238|-293.2143|17.7633|||||||||||||
amer_0105|ACQ.TO|20090807|20090815|20090815||||1.69|||||||||||||||||
amer_0105|ACQ.TO|20090811|20090815|20090815|0.0631|0.352||||39.2623|-201.8852|25.7991|||||||||||||
amer_0105|ACQ.TO|20090817|20090815|20090815|||||10396||||||||||||||||
amer_0105|ACQ.TO|20090818|20090815|20090815|0.0838|0.4674||||29.5679|-152.037|34.2578|||||||||||||
amer_0105|ACQ.TO|20090821|20090815|20090815||||3.11|||||||||||||||||
amer_0105|ACQ.TO|20090825|20090815|20090815|0.0801|0.4472||||30.9032|-158.9032|32.7775|||||||||||||
amer_0105|ACQ.TO|20090901|20090915|20090915|0.0809|0.4515|||0|30.607|-157.3802|33.0947|||||||||||||
amer_0105|ACQ.TO|20090904|20090915|20090915||||3.1|||||||||||||||||
amer_0105|ACQ.TO|20090908|20090915|20090915|0.0789|0.44||||31.4098|-161.5082|32.2489|||||||||||||
amer_0105|ACQ.TO|20090915|20090915|20090915|0.0765|0.427||||32.3649|-166.4189|31.2973|||||||||||||
amer_0105|ACQ.TO|20090918|20090915|20090915||||3.16|||||||||||||||||
amer_0105|ACQ.TO|20090922|20090915|20090915|0.0789|0.44||||31.4098|-161.5082|32.2489|||||||||||||
amer_0105|ACQ.TO|20090929|20090915|20090915|0.075|0.4184||||33.0345|-169.8621|30.6629|||||||||||||
amer_0105|ACQ.TO|20090930|20090915|20090915|||-0.0074||||||||||||||||212.867|8.274|5.099
amer_0105|ACQ.TO|20091002|20091015|20091015||||2.88|||||||||||||||||
amer_0105|ACQ.TO|20091006|20091015|20091015|0.0773|0.4032||||32.0401|-92.9097|31.6145|||||||||||||
amer_0105|ACQ.TO|20091007|20091015|20091015|||-0.0075||||||||||||||||||
amer_0105|ACQ.TO|20091013|20091015|20091015|0.0771|0.4019||||32.1477|-93.2215|31.5087|||||||||||||
amer_0105|ACQ.TO|20091014|20091015|20091015|||-0.0072||||||||||||||||||
amer_0105|ACQ.TO|20091016|20091015|20091015||||2.98|2851||||||||||||||||
amer_0105|ACQ.TO|20091020|20091015|20091015|0.0789|0.4113||||31.4098|-91.082|32.2489|||||||||||||
amer_0105|ACQ.TO|20091021|20091015|20091015|||-0.0074||||||||||||||||||
amer_0105|ACQ.TO|20091027|20091015|20091015|0.0737|0.3844||||33.614|-97.4737|30.1342|||||||||||||
amer_0105|ACQ.TO|20091028|20091015|20091015|||-0.007||||||||||||||||||
amer_0105|ACQ.TO|20091030|20091015|20091015||||2.94|||||||||||||||||
amer_0105|ACQ.TO|20091102|20091115|20091115|||||3797||||||||||||||||
amer_0105|ACQ.TO|20091103|20091115|20091115|0.0771|0.4019||||32.1477|-93.2215|31.5087|||||||||||||
amer_0105|ACQ.TO|20091104|20091115|20091115|||-0.0075||||||||||||||||||
amer_0105|ACQ.TO|20091110|20091115|20091115|0.0931|0.4855||||26.6111|-77.1667|38.0642|||||||||||||
amer_0105|ACQ.TO|20091111|20091115|20091115|||-0.0094||||||||||||||||||
amer_0105|ACQ.TO|20091113|20091115|20091115||||3.76|||||||||||||||||
amer_0105|ACQ.TO|20091116|20091115|20091115|||||0||||||||||||||||
amer_0105|ACQ.TO|20091117|20091115|20091115|0.0972|0.5071||||25.4787|-73.883|39.756|||||||||||||
amer_0105|ACQ.TO|20091118|20091115|20091115|||-0.0096||||||||||||||||||
amer_0105|ACQ.TO|20091124|20091115|20091115|0.098|0.5111||||25.277|-73.2982|40.0732|||||||||||||
amer_0105|ACQ.TO|20091125|20091115|20091115|||-0.0093||||||||||||||||||
amer_0105|ACQ.TO|20091127|20091115|20091115||||3.65|||||||||||||||||
amer_0105|ACQ.TO|20091201|20091215|20091215|0.0882|0.4599||||28.0938|-81.4663|36.0553|||||||||||||
amer_0105|ACQ.TO|20091202|20091215|20091215|||-0.0086||||||||||||||||||
amer_0105|ACQ.TO|20091208|20091215|20091215|0.0892|0.4653||||27.7681|-80.5217|36.4782|||||||||||||
amer_0105|ACQ.TO|20091209|20091215|20091215|||-0.0086||||||||||||||||||
amer_0105|ACQ.TO|20091211|20091215|20091215||||3.5|||||||||||||||||
amer_0105|ACQ.TO|20091215|20091215|20091215|0.091|0.4747||||27.2159|-78.9205|37.2184|||||||||||||
amer_0105|ACQ.TO|20091216|20091215|20091215|||-0.0087||||||||||||||||||
amer_0105|ACQ.TO|20091222|20091215|20091215|0.0944|0.4922||||26.2466|-76.1096|38.5929|||||||||||||
amer_0105|ACQ.TO|20091223|20091215|20091215|||-0.0092||||||||||||||||||
amer_0105|ACQ.TO|20091229|20091215|20091215|0.0959|0.5003||3.71||25.8221|-74.8787|39.2273|||||||||||||
amer_0105|ACQ.TO|20091230|20091215|20091215|||-0.0093||||||||||||||||||
amer_0105|ACQ.TO|20091231|20091215|20091215|||||||||||||||||||187.9|4.818|1.675
amer_0105|ACQ.TO|20100105|20100115|20100115|0.1025|0.9928||||23.95|15.825|79.5236|6.3191||||||||||||
amer_0105|ACQ.TO|20100106|20100115|20100115|||||||||||||||||||||
amer_0105|ACQ.TO|20100112|20100115|20100115|0.1143|1.1069||4.46||21.4798|14.1928|88.6688|7.0458||||||||||||
amer_0105|ACQ.TO|20100113|20100115|20100115|||||||||||||||||||||
amer_0105|ACQ.TO|20100118|20100115|20100115|||||2271||||||||||||||||
amer_0105|ACQ.TO|20100119|20100115|20100115|0.1076|1.0424||||22.8095|15.0714|83.4998|6.6351||||||||||||
amer_0105|ACQ.TO|20100120|20100115|20100115|||||||||||||||||||||
amer_0105|ACQ.TO|20100126|20100115|20100115|0.1012|0.9804||3.95||24.2532|16.0253|78.5296|6.2401||||||||||||
amer_0105|ACQ.TO|20100127|20100115|20100115|||||||||||||||||||||
amer_0105|ACQ.TO|20100201|20100215|20100215|||||0||||||||||||||||
amer_0105|ACQ.TO|20100202|20100215|20100215|0.1025|0.9928||||23.95|15.825|79.5236|6.3191||||||||||||
amer_0105|ACQ.TO|20100203|20100215|20100215|||||||||||||||||||||
amer_0105|ACQ.TO|20100209|20100215|20100215|0.1017|0.9853||3.97||24.131|15.9446|78.9272|6.2717||||||||||||
amer_0105|ACQ.TO|20100210|20100215|20100215|||||||||||||||||||||
amer_0105|ACQ.TO|20100216|20100215|20100215|0.0989|0.958||||24.8187|16.399|76.7403|6.0979||||||||||||
amer_0105|ACQ.TO|20100217|20100215|20100215|||||||||||||||||||||
amer_0105|ACQ.TO|20100223|20100215|20100215|0.0999|0.968||3.9||24.5641|16.2308|77.5355|6.1611||||||||||||
amer_0105|ACQ.TO|20100224|20100215|20100215|||||||||||||||||||||
amer_0105|ACQ.TO|20100226|20100215|20100215||||||0|||||||||||||||
amer_0105|ACQ.TO|20100301|20100315|20100315||||||0|||||||||||||||
amer_0105|ACQ.TO|20100302|20100315|20100315|0.1025|0.9928||||0|15.825|79.5236|6.3191||||||||||||
amer_0105|ACQ.TO|20100303|20100315|20100315||||||0|||||||||||||||
amer_0105|ACQ.TO|20100304|20100315|20100315||||||0|||||||||||||||
amer_0105|ACQ.TO|20100305|20100315|20100315||||||0|||||||||||||||
amer_0105|ACQ.TO|20100308|20100315|20100315||||||0|||||||||||||||
amer_0105|ACQ.TO|20100309|20100315|20100315|0.104|1.0077||4.06||0|15.5911|80.7165|6.4139||||||||||||
amer_0105|ACQ.TO|20100310|20100315|20100315||||||0|||||||||||||||
amer_0105|ACQ.TO|20100311|20100315|20100315||||||0|||||||||||||||
amer_0105|ACQ.TO|20100312|20100315|20100315||||||0|||||||||||||||
amer_0105|ACQ.TO|20100315|20100315|20100315||||||0|||||||||||||||
amer_0105|ACQ.TO|20100316|20100315|20100315|0.1038|1.0052||||0|15.6296|80.5176|6.3981||||||||||||
amer_0105|ACQ.TO|20100317|20100315|20100315||||||0|||||||||||||||
amer_0105|ACQ.TO|20100318|20100315|20100315||||||0|||||||||||||||
amer_0105|ACQ.TO|20100319|20100315|20100315||||||0|||||||||||||||
amer_0105|ACQ.TO|20100322|20100315|20100315||||||0|||||||||||||||
amer_0105|ACQ.TO|20100323|20100315|20100315|0.0964|0.9332||3.76||0|16.8351|74.7522|5.94||||||||||||
amer_0105|ACQ.TO|20100324|20100315|20100315||||||0|||||||||||||||
amer_0105|ACQ.TO|20100325|20100315|20100315||||||0|||||||||||||||
amer_0105|ACQ.TO|20100326|20100315|20100315||||||0|||||||||||||||
amer_0105|ACQ.TO|20100329|20100315|20100315||||||0|||||||||||||||
amer_0105|ACQ.TO|20100330|20100315|20100315|0.0989|0.958||||0|16.399|76.7403|6.0979||||||||||||
amer_0105|ACQ.TO|20100331|20100315|20100315||||||0|||||||||||||200.762|4.884|1.414
amer_0105|ACQ.TO|20100401|20100415|20100415||||||0|||||||||||||||
amer_0105|ACQ.TO|20100405|20100415|20100415||||||0|||||||||||||||
amer_0105|ACQ.TO|20100406|20100415|20100415|0.0987|0.9729||3.99||0|16.3158|79.3248|6.129||||||||||||
amer_0105|ACQ.TO|20100407|20100415|20100415||||||0|||||||||||||||
amer_0105|ACQ.TO|20100408|20100415|20100415||||||0|||||||||||||||
amer_0105|ACQ.TO|20100409|20100415|20100415||||||0|||||||||||||||
amer_0105|ACQ.TO|20100412|20100415|20100415||||||0|||||||||||||||
amer_0105|ACQ.TO|20100413|20100415|20100415|0.1002|0.9875||||0|16.0741|80.5176|6.2212||||||||||||
amer_0105|ACQ.TO|20100414|20100415|20100415||||||0|||||||||||||||
amer_0105|ACQ.TO|20100415|20100415|20100415||||||0|||||||||||||||
amer_0105|ACQ.TO|20100416|20100415|20100415|||||343|0|||||||||||||||
amer_0105|ACQ.TO|20100419|20100415|20100415||||||0|||||||||||||||
amer_0105|ACQ.TO|20100420|20100415|20100415|0.0992|0.9778||4.01||0|16.2344|79.7224|6.1598||||||||||||
amer_0105|ACQ.TO|20100421|20100415|20100415||||||0|||||||||||||||
amer_0105|ACQ.TO|20100422|20100415|20100415||||||0|||||||||||||||
amer_0105|ACQ.TO|20100423|20100415|20100415||||||0|||||||||||||||
amer_0105|ACQ.TO|20100426|20100415|20100415||||||0|||||||||||||||
amer_0105|ACQ.TO|20100427|20100415|20100415|0.1049|1.0339||||0|15.3538|84.295|6.5131||||||||||||
amer_0105|ACQ.TO|20100428|20100415|20100415||||||0|||||||||||||||
amer_0105|ACQ.TO|20100429|20100415|20100415||||||0|||||||||||||||
amer_0105|ACQ.TO|20100430|20100415|20100415||||||0|||||||||||||||
amer_0105|ACQ.TO|20100503|20100515|20100515|||||0|0|||||||||||||||
amer_0105|ACQ.TO|20100504|20100515|20100515|0.1083|1.068||4.38||0|14.863|87.0783|6.7281||||||||||||
amer_0105|ACQ.TO|20100505|20100515|20100515||||||0|||||||||||||||
amer_0105|ACQ.TO|20100506|20100515|20100515||||||0|||||||||||||||
amer_0105|ACQ.TO|20100507|20100515|20100515||||||0|||||||||||||||
amer_0105|ACQ.TO|20100510|20100515|20100515||||||0|||||||||||||||
amer_0105|ACQ.TO|20100511|20100515|20100515|0.1187|1.1704||||0|13.5625|95.4283|7.3733||||||||||||
amer_0105|ACQ.TO|20100512|20100515|20100515||||||0|||||||||||||||
amer_0105|ACQ.TO|20100513|20100515|20100515||||||0|||||||||||||||
amer_0105|ACQ.TO|20100514|20100515|20100515||||||0|||||||||||||||
amer_0105|ACQ.TO|20100517|20100515|20100515|||||5300|0|||||||||||||||
amer_0105|ACQ.TO|20100518|20100515|20100515|0.1229|1.2118||4.97||0|13.0986|98.8081|7.6344||||||||||||
amer_0105|ACQ.TO|20100519|20100515|20100515||||||0|||||||||||||||
amer_0105|ACQ.TO|20100520|20100515|20100515||||||0|||||||||||||||
amer_0105|ACQ.TO|20100521|20100515|20100515||||||0|||||||||||||||
amer_0105|ACQ.TO|20100525|20100515|20100515|0.1143|1.1265||||0|14.0909|91.8498|7.0968||||||||||||
amer_0105|ACQ.TO|20100526|20100515|20100515||||||0|||||||||||||||
amer_0105|ACQ.TO|20100601|20100615|20100615|0.12|1.1826||4.85|0||13.4227|96.4224|7.4501||||||||||||
amer_0105|ACQ.TO|20100602|20100615|20100615||||||0.8081|||||||||||||||
amer_0105|ACQ.TO|20100608|20100615|20100615|0.1175|1.1582|||||13.7053|94.4343|7.2965||||||||||||
amer_0105|ACQ.TO|20100609|20100615|20100615||||||0.8421|||||||||||||||
amer_0105|ACQ.TO|20100615|20100615|20100615|0.1237|1.2192||5|||13.02|99.4045|7.6805||||||||||||
amer_0105|ACQ.TO|20100616|20100615|20100615||||||0.7767|||||||||||||||
amer_0105|ACQ.TO|20100622|20100615|20100615|0.1294|1.2752|||||12.4474|103.9771|8.0338||||||||||||
amer_0105|ACQ.TO|20100623|20100615|20100615||||||0.7968|||||||||||||||
amer_0105|ACQ.TO|20100629|20100615|20100615|0.1214|1.1972||4.91|||13.2587|97.6152|7.5422||||||||||||
amer_0105|ACQ.TO|20100630|20100615|20100615||||||0.8163|||||||||||||242.894|8.569|3.624
amer_0105|ACQ.TO|20100706|20100715|20100715|0.1165|1.1662|||||12|98.4105|8.3333||||||||||||
amer_0105|ACQ.TO|20100707|20100715|20100715||||||0.7984|||||||||||||||
amer_0105|ACQ.TO|20100713|20100715|20100715|0.1175|1.1756||4.99|||11.9038|99.2057|8.4007||||||||||||
amer_0105|ACQ.TO|20100714|20100715|20100715||||||0.7921|||||||||||||||
amer_0105|ACQ.TO|20100720|20100715|20100715|0.1128|1.1285|||||12.4008|95.2295|8.064||||||||||||
amer_0105|ACQ.TO|20100721|20100715|20100715||||||0.8529|||||||||||||||
amer_0105|ACQ.TO|20100727|20100715|20100715|0.1154|1.1544||4.9|||12.1224|97.4164|8.2492||||||||||||
amer_0105|ACQ.TO|20100728|20100715|20100715||||||0.8163|||||||||||||||
amer_0105|ACQ.TO|20100803|20100815|20100815|0.1243|1.2439|||318||11.25|104.9712|8.8889||||||||||||
amer_0105|ACQ.TO|20100804|20100815|20100815||||||0.7561|||||||||||||||
amer_0105|ACQ.TO|20100810|20100815|20100815|0.125|1.251||5.31|||11.1864|105.5676|8.9394||||||||||||
amer_0105|ACQ.TO|20100811|20100815|20100815||||||0.7561|||||||||||||||
amer_0105|ACQ.TO|20100816|20100815|20100815|||||0||||||||||||||||
amer_0105|ACQ.TO|20100817|20100815|20100815|0.1205|1.2062|||||11.6016|101.7902|8.6195||||||||||||
amer_0105|ACQ.TO|20100818|20100815|20100815||||||0.7812|||||||||||||||
amer_0105|ACQ.TO|20100824|20100815|20100815|0.1201|1.2015||5.1|||11.6471|101.3926|8.5859||||||||||||
amer_0105|ACQ.TO|20100825|20100815|20100815||||||0.7859|||||||||||||||
amer_0105|ACQ.TO|20100831|20100815|20100815|0.1201|1.2015|||||11.6471|101.3926|8.5859||||||||||||
amer_0105|ACQ.TO|20100901|20100915|20100915||||||1.5686|||||||||||||||
amer_0105|ACQ.TO|20100907|20100915|20100915|0.1194|1.1945||5.07|||11.716|100.7962|8.5354||||||||||||
amer_0105|ACQ.TO|20100908|20100915|20100915||||||1.5686|||||||||||||||
amer_0105|ACQ.TO|20100914|20100915|20100915|0.1189|1.1897|||||11.7624|100.3985|8.5017||||||||||||
amer_0105|ACQ.TO|20100915|20100915|20100915||||||1.5686|||||||||||||||
amer_0105|ACQ.TO|20100916|20100915|20100915|||||1100||||||||||||||||
amer_0105|ACQ.TO|20100921|20100915|20100915|0.1184|1.185||5.03|||11.8091|100.0009|8.468||||||||||||
amer_0105|ACQ.TO|20100922|20100915|20100915||||||1.6|||||||||||||||
amer_0105|ACQ.TO|20100928|20100915|20100915|0.1154|1.1544|||||12.1224|97.4164|8.2492||||||||||||
amer_0105|ACQ.TO|20100929|20100915|20100915||||||1.6327|||||||||||||||
amer_0105|ACQ.TO|20100930|20100915|20100915|||||||||||||||||||231.29|6.197|1.983
amer_0105|ACQ.TO|20101001|20101015|20101015|||||500||||||||||||||||
amer_0105|ACQ.TO|20101005|20101015|20101015|0.1136|1.1451||4.93|||8.8844|98.0128|11.2557||||||||||||
amer_0105|ACQ.TO|20101007|20101015|20101015||||||1.6227|||||||||||||||
amer_0105|ACQ.TO|20101012|20101015|20101015|0.1117|1.1265|||||9.0309|96.4224|11.0731||||||||||||
amer_0105|ACQ.TO|20101014|20101015|20101015||||||1.6327|||||||||||||||
amer_0105|ACQ.TO|20101018|20101015|20101015|||||1100||||||||||||||||
amer_0105|ACQ.TO|20101019|20101015|20101015|0.1154|1.1637||5.01|||8.7425|99.6033|11.4384||||||||||||
amer_0105|ACQ.TO|20101021|20101015|20101015||||||1.6|||||||||||||||
amer_0105|ACQ.TO|20101026|20101015|20101015|0.1175|1.1846|||||8.5882|101.3926|11.6438||||||||||||
amer_0105|ACQ.TO|20101028|20101015|20101015||||||1.5842|||||||||||||||
amer_0105|ACQ.TO|20101101|20101115|20101115|||||1300||||||||||||||||
amer_0105|ACQ.TO|20101102|20101115|20101115|0.1141|1.1497||4.95|||8.8485|98.4105|11.3014||||||||||||
amer_0105|ACQ.TO|20101104|20101115|20101115||||||1.6|||||||||||||||
amer_0105|ACQ.TO|20101109|20101115|20101115|0.0919|0.9268|||||10.9774|79.3248|9.1096||||||||||||
amer_0105|ACQ.TO|20101111|20101115|20101115||||||1.8605|||||||||||||||
amer_0105|ACQ.TO|20101116|20101115|20101115|0.0919|0.9268||3.99|500||10.9774|79.3248|9.1096||||||||||||
amer_0105|ACQ.TO|20101118|20101115|20101115||||||2.0513|||||||||||||||
amer_0105|ACQ.TO|20101123|20101115|20101115|0.0866|0.8733|||||11.6489|74.7522|8.5845||||||||||||
amer_0105|ACQ.TO|20101125|20101115|20101115||||||2.0513|||||||||||||||
amer_0105|ACQ.TO|20101130|20101115|20101115|0.0899|0.9059||3.9|||11.2308|77.5355|8.9041||||||||||||
amer_0105|ACQ.TO|20101201|20101215|20101215|||||100||||||||||||||||
amer_0105|ACQ.TO|20101202|20101215|20101215||||||3.0769|||||||||||||||
amer_0105|ACQ.TO|20101207|20101215|20101215|0.0979|0.9871|||||10.3059|84.4938|9.7032||||||||||||
amer_0105|ACQ.TO|20101209|20101215|20101215||||||2.7586|||||||||||||||
amer_0105|ACQ.TO|20101214|20101215|20101215|0.1014|1.022||4.4|||9.9545|87.476|10.0457||||||||||||
amer_0105|ACQ.TO|20101216|20101215|20101215|||||1400|2.7273|||||||||||||||
amer_0105|ACQ.TO|20101221|20101215|20101215|0.1025|1.0336|||||9.8427|88.47|10.1598||||||||||||
amer_0105|ACQ.TO|20101223|20101215|20101215||||||2.6316|||||||||||||||
amer_0105|ACQ.TO|20101229|20101215|20101215|0.1035|1.0429||4.49|||9.755|89.2652|10.2511||||||||||||
amer_0105|ACQ.TO|20101230|20101215|20101215||||||2.6316|||||||||||||||
amer_0105|ACQ.TO|20101231|20101215|20101215|||||||||||||||||||194.561|13.291|7.576
amer_0105|ACQ.TO|20110104|20110115|20110115|||||300||||||||||||||||
amer_0105|ACQ.TO|20110105|20110115|20110115|0.112|1.1826|||||14.9796|97.4164|6.6757||||||||||||
amer_0105|ACQ.TO|20110106|20110115|20110115|||0.4141|||2.4742|||||||||||||||
amer_0105|ACQ.TO|20110112|20110115|20110115|0.1109|1.1705||4.85|||15.134|96.4224|6.6076||||||||||||
amer_0105|ACQ.TO|20110113|20110115|20110115|||0.4099|||2.5|||||||||||||||
amer_0105|ACQ.TO|20110117|20110115|20110115|||||656||||||||||||||||
amer_0105|ACQ.TO|20110119|20110115|20110115|0.1077|1.1368|||||15.5839|93.639|6.4169||||||||||||
amer_0105|ACQ.TO|20110120|20110115|20110115|||0.4064|||2.521|||||||||||||||
amer_0105|ACQ.TO|20110126|20110115|20110115|0.1091|1.1512||4.77|||15.3878|94.8319|6.4986||||||||||||
amer_0105|ACQ.TO|20110127|20110115|20110115|||0.4073|||2.5157|||||||||||||||
amer_0105|ACQ.TO|20110201|20110215|20110215|||||0||||||||||||||||
amer_0105|ACQ.TO|20110202|20110215|20110215|0.1065|1.1247|||||15.7511|92.645|6.3488||||||||||||
amer_0105|ACQ.TO|20110203|20110215|20110215|||0.3936|||2.603|||||||||||||||
amer_0105|ACQ.TO|20110209|20110215|20110215|0.1052|1.1102||4.6|||15.9565|91.4521|6.267||||||||||||
amer_0105|ACQ.TO|20110210|20110215|20110215|||0.3936|||2.603|||||||||||||||
amer_0105|ACQ.TO|20110216|20110215|20110215|0.1072|1.1319|||200||15.6503|93.2414|6.3896||||||||||||
amer_0105|ACQ.TO|20110217|20110215|20110215|||0.4047|||2.5316|||||||||||||||
amer_0105|ACQ.TO|20110223|20110215|20110215|0.1075|1.1343||4.7|||15.617|93.4402|6.4033||||||||||||
amer_0105|ACQ.TO|20110224|20110215|20110215|||0.4099|||3.3333|||||||||||||||
amer_0105|ACQ.TO|20110301|20110315|20110315|||||200||||||||||||||||
amer_0105|ACQ.TO|20110302|20110315|20110315|0.1132|1.1947|||||14.8283|98.4105|6.7439||||||||||||
amer_0105|ACQ.TO|20110303|20110315|20110315|||0.4338|||3.1496|||||||||||||||
amer_0105|ACQ.TO|20110309|20110315|20110315|0.1127|1.1899||4.93|||14.8884|98.0128|6.7166||||||||||||
amer_0105|ACQ.TO|20110310|20110315|20110315|||0.4013|||3.4043|||||||||||||||
amer_0105|ACQ.TO|20110316|20110315|20110315|0.1127|1.1899|||200||14.8884|98.0128|6.7166||||||||||||
amer_0105|ACQ.TO|20110317|20110315|20110315|||0.4141|||3.299|||||||||||||||
amer_0105|ACQ.TO|20110323|20110315|20110315|0.0972|1.0257||4.25|||17.2706|84.4938|5.7902||||||||||||
amer_0105|ACQ.TO|20110324|20110315|20110315|||0.3672|||3.7209|||||||||||||||
amer_0105|ACQ.TO|20110330|20110315|20110315|0.0995|1.0499|||||16.8736|86.4819|5.9264||||||||||||
amer_0105|ACQ.TO|20110331|20110315|20110315|||0.3367|||3.6199|||||||||||||210.784|5.884|1.994
amer_0105|ACQ.TO|20110401|20110415|20110415|||||339||||||||||||||||
amer_0105|ACQ.TO|20110406|20110415|20110415|0.1006|1.0586||4.45|||17.1461|88.47|5.8322||||||||||||
amer_0105|ACQ.TO|20110407|20110415|20110415|||0.3321|||3.6697|||||||||||||||
amer_0105|ACQ.TO|20110413|20110415|20110415|0.0999|1.0515|||||17.2624|87.8736|5.7929||||||||||||
amer_0105|ACQ.TO|20110414|20110415|20110415|||0.3352|||3.6364|||||||||||||||
amer_0105|ACQ.TO|20110418|20110415|20110415|||||210||||||||||||||||
amer_0105|ACQ.TO|20110420|20110415|20110415|0.0995|1.0467||4.4|||17.3409|87.476|5.7667||||||||||||
amer_0105|ACQ.TO|20110421|20110415|20110415|||0.3352|||3.6364|||||||||||||||
amer_0105|ACQ.TO|20110427|20110415|20110415|0.1017|1.0705|||||16.9556|89.464|5.8978||||||||||||
amer_0105|ACQ.TO|20110428|20110415|20110415|||0.342|||3.5635|||||||||||||||
amer_0105|ACQ.TO|20110502|20110515|20110515|||||1400||||||||||||||||
amer_0105|ACQ.TO|20110504|20110515|20110515|0.1026|1.08||4.54|||16.8062|90.2593|5.9502||||||||||||
amer_0105|ACQ.TO|20110505|20110515|20110515|||0.3459|||3.5242|||||||||||||||
amer_0105|ACQ.TO|20110511|20110515|20110515|0.1006|1.0586|||||17.1461|88.47|5.8322||||||||||||
amer_0105|ACQ.TO|20110512|20110515|20110515|||0.3382|||3.6036|||||||||||||||
amer_0105|ACQ.TO|20110516|20110515|20110515|||||600||||||||||||||||
amer_0105|ACQ.TO|20110518|20110515|20110515|0.1053|1.1086||4.66|||16.3734|92.645|6.1075||||||||||||
amer_0105|ACQ.TO|20110519|20110515|20110515|||0.3466|||3.5165|||||||||||||||
amer_0105|ACQ.TO|20110525|20110515|20110515|0.0999|1.0515|||||17.2624|87.8736|5.7929||||||||||||
amer_0105|ACQ.TO|20110526|20110515|20110515|||0.3466|||3.5165|||||||||||||||
amer_0105|ACQ.TO|20110601|20110615|20110615|0.0992|1.0443||4.39|0||17.3804|87.2772|5.7536||||||||||||
amer_0105|ACQ.TO|20110602|20110615|20110615|||0.3299|||3.9261|||||||||||||||
amer_0105|ACQ.TO|20110608|20110615|20110615|0.0972|1.0229|||||17.7442|85.4879|5.6356||||||||||||
amer_0105|ACQ.TO|20110609|20110615|20110615|||0.3344|||3.8724|||||||||||||||
amer_0105|ACQ.TO|20110615|20110615|20110615|0.0961|1.011||4.25|||17.9529|84.4938|5.5701||||||||||||
amer_0105|ACQ.TO|20110616|20110615|20110615|||0.3123||400|4.1463|||||||||||||||
amer_0105|ACQ.TO|20110622|20110615|20110615|0.0927|0.9753|||||18.6098|81.5117|5.3735||||||||||||
amer_0105|ACQ.TO|20110623|20110615|20110615|||0.3428|||3.7778|||||||||||||||
amer_0105|ACQ.TO|20110629|20110615|20110615|0.1094|1.1514||4.84|||15.7645|96.2236|6.3434||||||||||||
amer_0105|ACQ.TO|20110630|20110615|20110615|||0.1145|||3.5052|||||||||||||290.737|11.79|5.95
amer_0105|ACQ.TO|20110704|20110715|20110715|||||1409||||||||||||||||
amer_0105|ACQ.TO|20110706|20110715|20110715|0.105|1.1257|||||17.9592|97.4164|5.5682||||||||||||
amer_0105|ACQ.TO|20110707|20110715|20110715|||0.1145|||3.5052|||||||||||||||
amer_0105|ACQ.TO|20110713|20110715|20110715|0.1029|1.1027||4.8|||18.3333|95.4283|5.4545||||||||||||
amer_0105|ACQ.TO|20110714|20110715|20110715|||0.1133|||3.5417|||||||||||||||
amer_0105|ACQ.TO|20110718|20110715|20110715|||||0||||||||||||||||
amer_0105|ACQ.TO|20110720|20110715|20110715|0.1005|1.0774|||||18.7633|93.2414|5.3295||||||||||||
amer_0105|ACQ.TO|20110721|20110715|20110715|||0.1086|||3.6957|||||||||||||||
amer_0105|ACQ.TO|20110727|20110715|20110715|0.0965|1.0338||4.5|||19.5556|89.464|5.1136||||||||||||
amer_0105|ACQ.TO|20110728|20110715|20110715|||0.105|||3.8202|||||||||||||||
amer_0105|ACQ.TO|20110803|20110815|20110815|0.0941|1.0085|||||20.0456|87.2772|4.9886||||||||||||
amer_0105|ACQ.TO|20110804|20110815|20110815|||0.1036|||3.8724|||||||||||||||
amer_0105|ACQ.TO|20110810|20110815|20110815|0.0888|0.9511||4.14|||21.256|82.3069|4.7045||||||||||||
amer_0105|ACQ.TO|20110811|20110815|20110815|||0.0979|||4.0964|||||||||||||||
amer_0105|ACQ.TO|20110816|20110815|20110815|||||10202||||||||||||||||
amer_0105|ACQ.TO|20110817|20110815|20110815|0.0943|1.0108|||||20|87.476|5||||||||||||
amer_0105|ACQ.TO|20110818|20110815|20110815|||0.097|||4.1363|||||||||||||||
amer_0105|ACQ.TO|20110824|20110815|20110815|0.0883|0.9465||4.12|||21.3592|81.9093|4.6818||||||||||||
amer_0105|ACQ.TO|20110825|20110815|20110815|||0.0979|||4.0964|||||||||||||||
amer_0105|ACQ.TO|20110831|20110815|20110815|0.0937|1.0039|||||20.1373|86.8795|4.9659||||||||||||
amer_0105|ACQ.TO|20110901|20110915|20110915|||0.1027||0|5.2874|||||||||||||||
amer_0105|ACQ.TO|20110907|20110915|20110915|0.0993|1.0637||4.63|||19.0065|92.0486|5.2614||||||||||||
amer_0105|ACQ.TO|20110908|20110915|20110915|||0.1015|||5.3488|||||||||||||||
amer_0105|ACQ.TO|20110914|20110915|20110915|0.096|1.0292|||||19.6429|89.0664|5.0909||||||||||||
amer_0105|ACQ.TO|20110915|20110915|20110915|||0.1062|||5.1111|||||||||||||||
amer_0105|ACQ.TO|20110921|20110915|20110915|0.09|0.9649||4.2|||20.9524|83.4998|4.7727||||||||||||
amer_0105|ACQ.TO|20110922|20110915|20110915|||0.0972|||5.5825|||||||||||||||
amer_0105|ACQ.TO|20110928|20110915|20110915|0.089|0.9534|||||21.2048|82.5057|4.7159||||||||||||
amer_0105|ACQ.TO|20110929|20110915|20110915|||0.1017|||5.3364|||||||||||||||
amer_0105|ACQ.TO|20110930|20110915|20110915|||||||||||||||||||269.134|10.571|5.23
amer_0105|ACQ.TO|20111005|20111015|20111015|0.0824|0.8665||4|||26.075|79.5236|3.8351||||||||||||
amer_0105|ACQ.TO|20111006|20111015|20111015|||0.028|||5.6931|||||||||||||||
amer_0105|ACQ.TO|20111012|20111015|20111015|0.0873|0.9185|||||24.5991|84.295|4.0652||||||||||||
amer_0105|ACQ.TO|20111013|20111015|20111015|||0.0294|||5.4245|||||||||||||||
amer_0105|ACQ.TO|20111017|20111015|20111015|||||200||||||||||||||||
amer_0105|ACQ.TO|20111019|20111015|20111015|0.0855|0.899||4.15|||25.1325|82.5057|3.9789||||||||||||
amer_0105|ACQ.TO|20111020|20111015|20111015|||0.0291|||5.4893|||||||||||||||
amer_0105|ACQ.TO|20111026|20111015|20111015|0.0857|0.9012|||||25.0721|82.7045|3.9885||||||||||||
amer_0105|ACQ.TO|20111027|20111015|20111015|||0.0292|||5.4762|||||||||||||||
amer_0105|ACQ.TO|20111101|20111115|20111115|||||0||||||||||||||||
amer_0105|ACQ.TO|20111102|20111115|20111115|0.0875|0.9207||4.25|||24.5412|84.4938|4.0748||||||||||||
amer_0105|ACQ.TO|20111103|20111115|20111115|||0.0302|||5.2874|||||||||||||||
amer_0105|ACQ.TO|20111109|20111115|20111115|0.1007|1.0594|||||21.3292|97.2176|4.6884||||||||||||
amer_0105|ACQ.TO|20111110|20111115|20111115|||0.0367|||4.3478|||||||||||||||
amer_0105|ACQ.TO|20111116|20111115|20111115|0.117|1.2305||5.68|6958||18.3627|112.9235|5.4458||||||||||||
amer_0105|ACQ.TO|20111117|20111115|20111115|||0.0396|||4.0351|||||||||||||||
amer_0105|ACQ.TO|20111123|20111115|20111115|0.1143|1.2023|||||18.7928|110.339|5.3212||||||||||||
amer_0105|ACQ.TO|20111124|20111115|20111115|||0.0389|||4.1071|||||||||||||||
amer_0105|ACQ.TO|20111130|20111115|20111115|0.1164|1.224||5.65|||18.4602|112.3271|5.4171||||||||||||
amer_0105|ACQ.TO|20111201|20111215|20111215|||0.0385||100|5.5856|||||||||||||||
amer_0105|ACQ.TO|20111207|20111215|20111215|0.1195|1.2565|||||17.9828|115.3092|5.5609||||||||||||
amer_0105|ACQ.TO|20111208|20111215|20111215|||0.0412|||5.2277|||||||||||||||
amer_0105|ACQ.TO|20111214|20111215|20111215|0.131|1.3778||6.36|||16.3994|126.4425|6.0978||||||||||||
amer_0105|ACQ.TO|20111215|20111215|20111215|||0.0428|||5.0325|||||||||||||||
amer_0105|ACQ.TO|20111216|20111215|20111215|||||208||||||||||||||||
amer_0105|ACQ.TO|20111221|20111215|20111215|0.1304|1.3713|||||16.4771|125.8461|6.069||||||||||||
amer_0105|ACQ.TO|20111222|20111215|20111215|||0.0443|||4.8589|||||||||||||||
amer_0105|ACQ.TO|20111228|20111215|20111215|0.131|1.3778||6.36|||16.3994|126.4425|6.0978||||||||||||
amer_0105|ACQ.TO|20111229|20111215|20111215|||0.0441|||4.8819|||||||||||||||
amer_0105|ACQ.TO|20111231|20111215|20111215|||||||||||||||||||238.452|35.148|23.61
amer_0105|ACQ.TO|20120103|20120115|20120115|||||600||||||||||||||||
amer_0105|ACQ.TO|20120104|20120115|20120115|0.1221|1.0909|||||29.8226|123.2616|3.3532||||||||||||
amer_0105|ACQ.TO|20120105|20120115|20120115|||0.0228|||4.8437|||||||||||||||
amer_0105|ACQ.TO|20120111|20120115|20120115|0.1261|1.126||6.4|||28.8906|127.2378|3.4613||||||||||||
amer_0105|ACQ.TO|20120112|20120115|20120115|||0.0229|||4.8212|||||||||||||||
amer_0105|ACQ.TO|20120116|20120115|20120115|||||6529||||||||||||||||
amer_0105|ACQ.TO|20120118|20120115|20120115|0.1281|1.1436|||||28.4462|129.2258|3.5154||||||||||||
amer_0105|ACQ.TO|20120119|20120115|20120115|||0.0229|||4.8287|||||||||||||||
amer_0105|ACQ.TO|20120125|20120115|20120115|0.1419|1.2668||7.2|||25.6806|143.1425|3.894||||||||||||
amer_0105|ACQ.TO|20120126|20120115|20120115|||0.0256|||4.3056|||||||||||||||
amer_0105|ACQ.TO|20120201|20120215|20120215|0.1419|1.2668|||7861||25.6806|143.1425|3.894||||||||||||
amer_0105|ACQ.TO|20120202|20120215|20120215|||0.0256|||4.3056|||||||||||||||
amer_0105|ACQ.TO|20120208|20120215|20120215|0.1415|1.2633||7.18|||25.7521|142.7449|3.8832||||||||||||
amer_0105|ACQ.TO|20120209|20120215|20120215|||0.0255|||4.3357|||||||||||||||
amer_0105|ACQ.TO|20120215|20120215|20120215|0.1401|1.251|||||26.0056|141.3532|3.8453||||||||||||
amer_0105|ACQ.TO|20120216|20120215|20120215|||0.0269||26889|4.1005|||||||||||||||
amer_0105|ACQ.TO|20120222|20120215|20120215|0.1521|1.3583||7.72|||23.9508|153.4805|4.1752||||||||||||
amer_0105|ACQ.TO|20120223|20120215|20120215|||0.0276|||4.0052|||||||||||||||
amer_0105|ACQ.TO|20120229|20120215|20120215|0.1734|1.5483|||||21.0114|174.9519|4.7593||||||||||||
amer_0105|ACQ.TO|20120301|20120315|20120315|||0.0313||49896|4.6591|||||||||||||||
amer_0105|ACQ.TO|20120307|20120315|20120315|0.1655|1.4779||8.4|||22.0119|166.9996|4.543||||||||||||
amer_0105|ACQ.TO|20120308|20120315|20120315|||0.0297|||4.9161|||||||||||||||
amer_0105|ACQ.TO|20120314|20120315|20120315|0.1793|1.6011|||||20.3187|180.9162|4.9216||||||||||||
amer_0105|ACQ.TO|20120315|20120315|20120315|||0.0323|||4.5154|||||||||||||||
amer_0105|ACQ.TO|20120316|20120315|20120315|||||0||||||||||||||||
amer_0105|ACQ.TO|20120321|20120315|20120315|0.1832|1.6363||9.3|||19.8817|184.8924|5.0297||||||||||||
amer_0105|ACQ.TO|20120322|20120315|20120315|||0.0352|||4.1414|||||||||||||||
amer_0105|ACQ.TO|20120328|20120315|20120315|0.2037|1.8193|||||17.882|205.5685|5.5922||||||||||||
amer_0105|ACQ.TO|20120329|20120315|20120315|||0.0362|||4.0275|||||||||||||||
amer_0105|ACQ.TO|20120331|20120315|20120315|||||||||||||||||||248.477|8.909|4.113
amer_0105|ACQ.TO|20120402|20120415|20120415|||||1900||||||||||||||||
amer_0105|ACQ.TO|20120404|20120415|20120415|0.2032|1.8564||10.7|||18.2804|212.7256|5.4703||||||||||||
amer_0105|ACQ.TO|20120405|20120415|20120415|||0.0355|||3.7753|||||||||||||||
amer_0105|ACQ.TO|20120411|20120415|20120415|0.1977|1.8061|||||18.7896|206.9602|5.3221||||||||||||
amer_0105|ACQ.TO|20120412|20120415|20120415|||0.034|||3.9423|||||||||||||||
amer_0105|ACQ.TO|20120416|20120415|20120415|||||0||||||||||||||||
amer_0105|ACQ.TO|20120418|20120415|20120415|0.1966|1.7957||10.35|||18.8986|205.7673|5.2914||||||||||||
amer_0105|ACQ.TO|20120419|20120415|20120415|||0.0341|||3.9272|||||||||||||||
amer_0105|ACQ.TO|20120425|20120415|20120415|0.1977|1.8061|||||18.7896|206.9602|5.3221||||||||||||
amer_0105|ACQ.TO|20120426|20120415|20120415|||0.0345|||3.8899|||||||||||||||
amer_0105|ACQ.TO|20120502|20120515|20120515|0.2308|2.1079||12.15|||16.0988|241.5529|6.2117||||||||||||
amer_0105|ACQ.TO|20120503|20120515|20120515|||0.0403|||3.3279|||||||||||||||
amer_0105|ACQ.TO|20120509|20120515|20120515|0.252|2.3023|||||14.74|263.8195|6.7843||||||||||||
amer_0105|ACQ.TO|20120510|20120515|20120515|||0.0431|||3.1084|||||||||||||||
amer_0105|ACQ.TO|20120516|20120515|20120515|0.2176|1.9882||11.46|2100||17.0681|227.8351|5.8589||||||||||||
amer_0105|ACQ.TO|20120517|20120515|20120515|||0.036|||3.7273|||||||||||||||
amer_0105|ACQ.TO|20120523|20120515|20120515|0.2332|2.1305|||||15.9283|244.1375|6.2781||||||||||||
amer_0105|ACQ.TO|20120524|20120515|20120515|||0.0408|||3.2853|||||||||||||||
amer_0105|ACQ.TO|20120530|20120515|20120515|0.2421|2.212||12.75|||15.3412|253.4815|6.5184||||||||||||
amer_0105|ACQ.TO|20120531|20120515|20120515|||0.0405|||4.1195|||||||||||||||
amer_0105|ACQ.TO|20120601|20120615|20120615|||||100||||||||||||||||
amer_0105|ACQ.TO|20120606|20120615|20120615|0.2357|2.153|||||15.7615|246.722|6.3446||||||||||||
amer_0105|ACQ.TO|20120607|20120615|20120615|||0.0399|||4.1838|||||||||||||||
amer_0105|ACQ.TO|20120613|20120615|20120615|0.2222|2.0299||11.7|||16.7179|232.6065|5.9816||||||||||||
amer_0105|ACQ.TO|20120614|20120615|20120615|||0.0366|||4.5536|||||||||||||||
amer_0105|ACQ.TO|20120618|20120615|20120615|||||0||||||||||||||||
amer_0105|ACQ.TO|20120620|20120615|20120615|0.227|2.0732|||||16.3682|237.5768|6.1094||||||||||||
amer_0105|ACQ.TO|20120621|20120615|20120615|||0.0388|||4.2929|||||||||||||||
amer_0105|ACQ.TO|20120627|20120615|20120615|0.2241|2.0472||11.8|||16.5763|234.5946|6.0327||||||||||||
amer_0105|ACQ.TO|20120628|20120615|20120615|||0.0386|||4.322|||||||||||||||
amer_0105|ACQ.TO|20120630|20120615|20120615|||||||||||||||||||294.932|12.899|6.712
amer_0105|ACQ.TO|20120703|20120715|20120715|||||2390||||||||||||||||
amer_0105|ACQ.TO|20120704|20120715|20120715|0.2372|2.1134|||||15.9091|248.3422|6.2857||||||||||||
amer_0105|ACQ.TO|20120705|20120715|20120715|||0.0491|||4.1129|||||||||||||||
amer_0105|ACQ.TO|20120711|20120715|20120715|0.2533|2.2567||13.39|||14.8992|265.1756|6.7118||||||||||||
amer_0105|ACQ.TO|20120712|20120715|20120715|||0.0515|||3.914|||||||||||||||
amer_0105|ACQ.TO|20120716|20120715|20120715|||||2890||||||||||||||||
amer_0105|ACQ.TO|20120718|20120715|20120715|0.2512|2.2381|||||15.0226|262.9971|6.6566||||||||||||
amer_0105|ACQ.TO|20120719|20120715|20120715|||0.053|||3.806|||||||||||||||
amer_0105|ACQ.TO|20120725|20120715|20120715|0.2605|2.3207||13.77|||14.488|272.7011|6.9023||||||||||||
amer_0105|ACQ.TO|20120726|20120715|20120715|||0.0548|||3.6823|||||||||||||||
amer_0105|ACQ.TO|20120801|20120815|20120815|0.2648|2.3595|||62671||14.25|277.256|7.0175||||||||||||
amer_0105|ACQ.TO|20120802|20120815|20120815|||0.0553|||3.6507|||||||||||||||
amer_0105|ACQ.TO|20120808|20120815|20120815|0.2641|2.3527||13.96|||14.2908|276.4638|6.9975||||||||||||
amer_0105|ACQ.TO|20120809|20120815|20120815|||0.0553|||3.6481|||||||||||||||
amer_0105|ACQ.TO|20120815|20120815|20120815|0.2542|2.2651|||||14.8438|266.1658|6.7368||||||||||||
amer_0105|ACQ.TO|20120816|20120815|20120815|||0.0532||59500|3.7918|||||||||||||||
amer_0105|ACQ.TO|20120822|20120815|20120815|0.2572|2.2921||13.6|||14.6691|269.3344|6.817||||||||||||
amer_0105|ACQ.TO|20120823|20120815|20120815|||0.0529|||3.8117|||||||||||||||
amer_0105|ACQ.TO|20120829|20120815|20120815|0.2478|2.2078|||||15.229|259.4324|6.5664||||||||||||
amer_0105|ACQ.TO|20120830|20120815|20120815|||0.0504|||4.4776|||||||||||||||
amer_0105|ACQ.TO|20120904|20120915|20120915|||||59100||||||||||||||||
amer_0105|ACQ.TO|20120905|20120915|20120915|0.2385|2.1252||12.61|||15.8208|249.7284|6.3208||||||||||||
amer_0105|ACQ.TO|20120906|20120915|20120915|||0.05|||4.5095|||||||||||||||
amer_0105|ACQ.TO|20120912|20120915|20120915|0.2361|2.1033|||||15.9856|247.1539|6.2556||||||||||||
amer_0105|ACQ.TO|20120913|20120915|20120915|||0.0502|||4.4882|||||||||||||||
amer_0105|ACQ.TO|20120917|20120915|20120915|||||59300||||||||||||||||
amer_0105|ACQ.TO|20120919|20120915|20120915|0.2327|2.073||12.3|||16.2195|243.5892|6.1654||||||||||||
amer_0105|ACQ.TO|20120920|20120915|20120915|||0.0494|||4.5637|||||||||||||||
amer_0105|ACQ.TO|20120926|20120915|20120915|0.2364|2.1067|||||15.96|247.55|6.2657||||||||||||
amer_0105|ACQ.TO|20120927|20120915|20120915|||0.051|||4.4186|||||||||||||||
amer_0105|ACQ.TO|20120930|20120915|20120915|||||||||||||||||||298.636|13.468|6.806
amer_0105|ACQ.TO|20121001|20121015|20121015|||||60600||||||||||||||||
amer_0105|ACQ.TO|20121003|20121015|20121015|0.2408|2.1396||13.1|||15.8397|259.4324|6.3133||||||||||||
amer_0105|ACQ.TO|20121004|20121015|20121015|||0.0658|||4.2222|||||||||||||||
amer_0105|ACQ.TO|20121010|20121015|20121015|0.2441|2.169|||||15.625|262.9971|6.4||||||||||||
amer_0105|ACQ.TO|20121011|20121015|20121015|||0.0647|||4.2889|||||||||||||||
amer_0105|ACQ.TO|20121016|20121015|20121015|||||59700||||||||||||||||
amer_0105|ACQ.TO|20121017|20121015|20121015|0.2509|2.2294||13.65|||15.2015|270.3246|6.5783||||||||||||
amer_0105|ACQ.TO|20121018|20121015|20121015|||0.0662|||4.1912|||||||||||||||
amer_0105|ACQ.TO|20121024|20121015|20121015|0.2467|2.1919|||||15.462|265.7697|6.4675||||||||||||
amer_0105|ACQ.TO|20121025|20121015|20121015|||0.0668|||4.1575|||||||||||||||
amer_0105|ACQ.TO|20121031|20121015|20121015|0.2555|2.2703||13.9|||14.9281|275.2756|6.6988||||||||||||
amer_0105|ACQ.TO|20121101|20121115|20121115|||0.0695||61100|3.9972|||||||||||||||
amer_0105|ACQ.TO|20121107|20121115|20121115|0.2566|2.2801|||||14.8639|276.4638|6.7277||||||||||||
amer_0105|ACQ.TO|20121108|20121115|20121115|||0.0684|||4.0569|||||||||||||||
amer_0105|ACQ.TO|20121114|20121115|20121115|0.2676|2.3781||14.56|||14.2514|288.3462|7.0169||||||||||||
amer_0105|ACQ.TO|20121115|20121115|20121115|||0.0698|||3.9777|||||||||||||||
amer_0105|ACQ.TO|20121116|20121115|20121115|||||62838||||||||||||||||
amer_0105|ACQ.TO|20121121|20121115|20121115|0.2829|2.5136|||||13.4828|304.7836|7.4169||||||||||||
amer_0105|ACQ.TO|20121122|20121115|20121115|||0.0754|||3.6798|||||||||||||||
amer_0105|ACQ.TO|20121128|20121115|20121115|0.2812|2.4989||15.3|||13.5621|303.0012|7.3735||||||||||||
amer_0105|ACQ.TO|20121129|20121115|20121115|||0.0744|||4.0602|||||||||||||||
amer_0105|ACQ.TO|20121203|20121215|20121215|||||63000||||||||||||||||
amer_0105|ACQ.TO|20121205|20121215|20121215|0.2757|2.4499|||||13.8333|297.06|7.2289||||||||||||
amer_0105|ACQ.TO|20121206|20121215|20121215|||0.073|||4.1361|||||||||||||||
amer_0105|ACQ.TO|20121212|20121215|20121215|0.27|2.3993||14.69|||14.1253|290.9208|7.0795||||||||||||
amer_0105|ACQ.TO|20121213|20121215|20121215|||0.0717|||4.2091|||||||||||||||
amer_0105|ACQ.TO|20121217|20121215|20121215|||||64500||||||||||||||||
amer_0105|ACQ.TO|20121219|20121215|20121215|0.2803|2.4908|||||13.6066|302.011|7.3494||||||||||||
amer_0105|ACQ.TO|20121220|20121215|20121215|||0.0745|||4.0523|||||||||||||||
amer_0105|ACQ.TO|20121227|20121215|20121215|0.2796|2.4842|0.0741|15.21||4.0763|13.6423|301.2188|7.3301||||||||||||
amer_0105|ACQ.TO|20121231|20121215|20121215|||||||||||||||||||259.857|12.845|6.606
amer_0105|ACQ.TO|20130102|20130115|20130115|||||65500||||||||||||||||
amer_0105|ACQ.TO|20130103|20130115|20130115|0.2854|2.521||||3.9117|7.7098|313.8633|12.9705||||||||||||
amer_0105|ACQ.TO|20130110|20130115|20130115|0.3059|2.7023||16.99||3.6492|7.1925|336.4377|13.9034||||||||||||
amer_0105|ACQ.TO|20130116|20130115|20130115|||||74050||||||||||||||||
amer_0105|ACQ.TO|20130117|20130115|20130115|0.3192|2.82||||3.4969|6.8923|351.0912|14.509||||||||||||
amer_0105|ACQ.TO|20130124|20130115|20130115|0.3164|2.7946||17.57||3.5287|6.955|347.9229|14.3781||||||||||||
amer_0105|ACQ.TO|20130131|20130115|20130115|0.3165|2.7962||||3.5267|6.9511|348.1209|14.3863||||||||||||
amer_0105|ACQ.TO|20130201|20130215|20130215|||||64500||||||||||||||||
amer_0105|ACQ.TO|20130207|20130215|20130215|0.3194|2.8216||17.74||3.4949|6.8884|351.2893|14.5172||||||||||||
amer_0105|ACQ.TO|20130214|20130215|20130215|0.3097|2.7357||||3.6047|7.1047|340.5961|14.0753||||||||||||
amer_0105|ACQ.TO|20130219|20130215|20130215|||||61500||||||||||||||||
amer_0105|ACQ.TO|20130221|20130215|20130215|0.3176|2.8057||17.64||3.5147|6.9274|349.309|14.4354||||||||||||
amer_0105|ACQ.TO|20130228|20130215|20130215|0.3101|2.7389||||3.8328|7.0964|340.9922|14.0917||||||||||||
amer_0105|ACQ.TO|20130301|20130315|20130315|||||64863||||||||||||||||
amer_0105|ACQ.TO|20130307|20130315|20130315|0.3162|2.793||17.56||3.7585|6.959|347.7249|14.3699||||||||||||
amer_0105|ACQ.TO|20130314|20130315|20130315|0.3054|2.6975||||3.8915|7.2052|335.8436|13.8789||||||||||||
amer_0105|ACQ.TO|20130318|20130315|20130315|||||70157||||||||||||||||
amer_0105|ACQ.TO|20130321|20130315|20130315|0.314|2.7739||17.44||3.7844|7.0069|345.3486|14.2717||||||||||||
amer_0105|ACQ.TO|20130328|20130315|20130315|0.3461|3.057||||3.4339|6.358|380.5964|15.7283||||||||||||
amer_0105|ACQ.TO|20130331|20130315|20130315|||||||||||||||||||284.051|12.483|6.822
amer_0105|ACQ.TO|20130401|20130415|20130415|||||154431||||||||||||||||
amer_0105|ACQ.TO|20130404|20130415|20130415|0.3734|3.3184||21.43||3.0798|6.3462|424.3419|15.7574||||||||||||
amer_0105|ACQ.TO|20130411|20130415|20130415|0.386|3.4299||||2.9797|6.14|438.5988|16.2868||||||||||||
amer_0105|ACQ.TO|20130416|20130415|20130415|||||169820||||||||||||||||
amer_0105|ACQ.TO|20130418|20130415|20130415|0.3834|3.4066||22||3|6.1818|435.6286|16.1765||||||||||||
amer_0105|ACQ.TO|20130425|20130415|20130415|0.4135|3.6745||||2.7813|5.7311|469.8848|17.4485||||||||||||
amer_0105|ACQ.TO|20130501|20130515|20130515|||||205700||||||||||||||||
amer_0105|ACQ.TO|20130502|20130515|20130515|0.4051|3.6002||23.25||2.8387|5.8495|460.3802|17.0956||||||||||||
amer_0105|ACQ.TO|20130509|20130515|20130515|0.4391|3.9022||||2.619|5.3968|498.9928|18.5294||||||||||||
amer_0105|ACQ.TO|20130516|20130515|20130515|0.4923|4.3744||28.25|543397|2.3363|4.8142|559.3867|20.7721||||||||||||
amer_0105|ACQ.TO|20130523|20130515|20130515|0.4757|4.2273||||2.4176|4.9817|540.5755|20.0735||||||||||||
amer_0105|ACQ.TO|20130530|20130515|20130515|0.4909|4.3621||28.17||2.4849|4.8278|557.8026|20.7132||||||||||||
amer_0105|ACQ.TO|20130603|20130615|20130615|||||528700||||||||||||||||
amer_0105|ACQ.TO|20130606|20130615|20130615|0.4672|4.1515||||2.611|5.0727|530.8729|19.7132||||||||||||
amer_0105|ACQ.TO|20130613|20130615|20130615|0.467|4.1499||26.8||2.6119|5.0746|530.6748|19.7059||||||||||||
amer_0105|ACQ.TO|20130617|20130615|20130615|||||57700||||||||||||||||
amer_0105|ACQ.TO|20130620|20130615|20130615|0.4792|4.2583||||2.5455|4.9455|544.5358|20.2206||||||||||||
amer_0105|ACQ.TO|20130627|20130615|20130615|0.5003|4.4457||28.71||2.4382|4.737|568.4953|21.1103||||||||||||
amer_0105|ACQ.TO|20130630|20130615|20130615|||||||||||||||||||388.386|18.627|10.823
amer_0105|ACQ.TO|20130702|20130715|20130715|||||64000||||||||||||||||
amer_0105|ACQ.TO|20130704|20130715|20130715|0.4689|3.5176||||2.418|5.3679|626.4462|18.6293||||||||||||
amer_0105|ACQ.TO|20130711|20130715|20130715|0.4808|3.6063||29.68||2.3585|5.2358|642.2426|19.0991||||||||||||
amer_0105|ACQ.TO|20130716|20130715|20130715|||||50790||||||||||||||||
amer_0105|ACQ.TO|20130718|20130715|20130715|0.4754|3.5662||||2.385|5.2947|635.1017|18.8867||||||||||||
amer_0105|ACQ.TO|20130725|20130715|20130715|0.4573|3.4301||28.23||2.4796|5.5048|610.8661|18.166||||||||||||
amer_0105|ACQ.TO|20130801|20130815|20130815|0.4787|3.5905|||22200|2.3689|5.2589|639.4295|19.0154||||||||||||
amer_0105|ACQ.TO|20130808|20130815|20130815|0.4817|3.6136||29.74||2.3537|5.2253|643.5409|19.1377||||||||||||
amer_0105|ACQ.TO|20130815|20130815|20130815|0.5488|4.1166||||2.0661|4.5868|733.1259|21.8018||||||||||||
amer_0105|ACQ.TO|20130816|20130815|20130815|||||67883||||||||||||||||
amer_0105|ACQ.TO|20130822|20130815|20130815|0.5608|4.2065||34.62||2.022|4.4887|749.1387|22.278||||||||||||
amer_0105|ACQ.TO|20130829|20130815|20130815|0.5438|4.0789||||2.2043|4.6291|726.4179|21.6023||||||||||||
amer_0105|ACQ.TO|20130903|20130915|20130915|||||42812||||||||||||||||
amer_0105|ACQ.TO|20130905|20130915|20130915|0.5548|4.1616||34.25||2.1606|4.5372|741.1323|22.0399||||||||||||
amer_0105|ACQ.TO|20130912|20130915|20130915|0.5645|4.2345||||2.1234|4.4591|754.1157|22.426||||||||||||
amer_0105|ACQ.TO|20130916|20130915|20130915|||||37700||||||||||||||||
amer_0105|ACQ.TO|20130919|20130915|20130915|0.5961|4.4714||36.8||2.0109|4.2228|796.3115|23.6808||||||||||||
amer_0105|ACQ.TO|20130926|20130915|20130915|0.5956|4.4678||||2.0125|4.2263|795.6624|23.6615||||||||||||
amer_0105|ACQ.TO|20130930|20130915|20130915|||||||||||||||||||402.829|19.081|10.969
amer_0105|ACQ.TO|20131001|20131015|20131015|||||45500||||||||||||||||
amer_0105|ACQ.TO|20131003|20131015|20131015|0.5786|4.428||37.87||1.9541|4.5366|819.45|22.0431||||||||||||
amer_0105|ACQ.TO|20131010|20131015|20131015|0.608|4.6537||||1.8593|4.3166|861.2123|23.1665||||||||||||
amer_0105|ACQ.TO|20131016|20131015|20131015|||||40875||||||||||||||||
amer_0105|ACQ.TO|20131017|20131015|20131015|0.5958|4.5601||39||1.8974|4.4051|843.9015|22.7008||||||||||||
amer_0105|ACQ.TO|20131024|20131015|20131015|0.5963|4.5636||||1.896|4.4017|844.5507|22.7183||||||||||||
amer_0105|ACQ.TO|20131031|20131015|20131015|0.5867|4.49||38.4||1.9271|4.474|830.9184|22.3516||||||||||||
amer_0105|ACQ.TO|20131101|20131115|20131115|||||31082||||||||||||||||
amer_0105|ACQ.TO|20131107|20131115|20131115|0.6106|4.6735||||1.8514|4.2982|864.8908|23.2654||||||||||||
amer_0105|ACQ.TO|20131114|20131115|20131115|0.6462|4.946||42.3||1.7494|4.0615|915.3086|24.6217||||||||||||
amer_0105|ACQ.TO|20131118|20131115|20131115|||||46482||||||||||||||||
amer_0105|ACQ.TO|20131121|20131115|20131115|0.6676|5.1097||||1.6934|3.9314|945.6024|25.4366||||||||||||
amer_0105|ACQ.TO|20131128|20131115|20131115|0.6606|5.0559||43.24||1.8039|3.9732|935.6487|25.1688||||||||||||
amer_0105|ACQ.TO|20131202|20131215|20131215|||||58361||||||||||||||||
amer_0105|ACQ.TO|20131205|20131215|20131215|0.6427|4.9191||||1.8541|4.0837|910.3317|24.4878||||||||||||
amer_0105|ACQ.TO|20131212|20131215|20131215|0.644|4.929||42.155||1.8503|4.0754|912.171|24.5373||||||||||||
amer_0105|ACQ.TO|20131216|20131215|20131215|||||59935||||||||||||||||
amer_0105|ACQ.TO|20131219|20131215|20131215|0.6817|5.2173||||1.7481|3.8503|965.5099|25.9721||||||||||||
amer_0105|ACQ.TO|20131227|20131215|20131215|0.6852|5.2441||44.85||1.7391|3.8305|970.4867|26.1059||||||||||||
amer_0105|ACQ.TO|20131231|20131215|20131215|||||||||||||||||||333.77|17.635|9.552
amer_0105|ACQ.TO|20140102|20140115|20140115|||||60052||||||||||||||||
amer_0105|ACQ.TO|20140103|20140115|20140115|0.6749|5.1683|0.5046|||1.7165|4.0163|983.2353|24.8986||||||||||||
amer_0105|ACQ.TO|20140110|20140115|20140115|0.6741|5.1627|0.504|45.39||1.7184|4.0207|982.1534|24.8712||||||||||||
amer_0105|ACQ.TO|20140116|20140115|20140115|||||53107||||||||||||||||
amer_0105|ACQ.TO|20140117|20140115|20140115|0.6533|5.0034|0.4885|||1.7731|4.1487|951.86|24.1041||||||||||||
amer_0105|ACQ.TO|20140124|20140115|20140115|0.5994|4.5905|0.4482|40.36||1.9326|4.5218|873.3137|22.1151||||||||||||
amer_0105|ACQ.TO|20140131|20140115|20140115|0.5852|4.4814|0.4375|||1.9797|4.632|852.5411|21.589||||||||||||
amer_0105|ACQ.TO|20140203|20140215|20140215|||||54687||||||||||||||||
amer_0105|ACQ.TO|20140207|20140215|20140215|0.6119|4.6861|0.4575|41.2||1.8932|4.4296|891.4897|22.5753||||||||||||
amer_0105|ACQ.TO|20140214|20140215|20140215|0.6504|4.9807|0.4863|||1.7812|4.1676|947.5324|23.9945||||||||||||
amer_0105|ACQ.TO|20140218|20140215|20140215|||||68821||||||||||||||||
amer_0105|ACQ.TO|20140221|20140215|20140215|0.6538|5.0068|0.4888|44.02||1.7719|4.1458|952.5092|24.1205||||||||||||
amer_0105|ACQ.TO|20140228|20140215|20140215|0.6539|5.008|0.4889|||1.8624|4.1449|952.7255|24.126||||||||||||
amer_0105|ACQ.TO|20140303|20140315|20140315|||||56277||||||||||||||||
amer_0105|ACQ.TO|20140307|20140315|20140315|0.6576|5.0364|0.4917|44.28||1.8519|4.1215|958.1351|24.263||||||||||||
amer_0105|ACQ.TO|20140314|20140315|20140315|0.6979|5.3446|0.5218|||1.7451|3.8838|1016.7743|25.7479||||||||||||
amer_0105|ACQ.TO|20140317|20140315|20140315|||||46382||||||||||||||||
amer_0105|ACQ.TO|20140321|20140315|20140315|0.8167|6.2546|0.6106|54.99||1.4912|3.3188|1189.8791|30.1315||||||||||||
amer_0105|ACQ.TO|20140328|20140315|20140315|0.8442|6.465|0.6312|||1.4426|3.2108|1229.9096|31.1452||||||||||||
amer_0105|ACQ.TO|20140331|20140315|20140315|||||||||||||||||||363.93|16.747|8.296
amer_0105|ACQ.TO|20140401|20140415|20140415|||||83821||||||||||||||||
amer_0105|ACQ.TO|20140404|20140415|20140415|0.9106|6.8184|0.9266|63.36||1.2942|2.9356|1383.9535|34.0645||||||||||||
amer_0105|ACQ.TO|20140411|20140415|20140415|0.8688|6.5052|0.884|||1.3565|3.0769|1320.3912|32.5||||||||||||
amer_0105|ACQ.TO|20140416|20140415|20140415|||||111880||||||||||||||||
amer_0105|ACQ.TO|20140421|20140415|20140415|0.907|6.7915|0.9229|63.11||1.2993|2.9472|1378.4928|33.9301||||||||||||
amer_0105|ACQ.TO|20140428|20140415|20140415|0.8902|6.6656|0.9058|||1.3239|3.0029|1352.9368|33.3011||||||||||||
amer_0105|ACQ.TO|20140501|20140515|20140515|||||104707||||||||||||||||
amer_0105|ACQ.TO|20140505|20140515|20140515|1.0149|7.5997|1.0327|70.62||1.1611|2.6338|1542.5315|37.9677||||||||||||
amer_0105|ACQ.TO|20140512|20140515|20140515|1.0408|7.7934|1.059|||1.1323|2.5684|1581.8483|38.9355||||||||||||
amer_0105|ACQ.TO|20140516|20140515|20140515|||||154993||||||||||||||||
amer_0105|ACQ.TO|20140520|20140515|20140515|0.9774|7.3188|0.9946|68.01||1.2057|2.7349|1485.522|36.5645||||||||||||
amer_0105|ACQ.TO|20140527|20140515|20140515|1.1339|8.4907|1.1538|||1.0393|2.3574|1723.389|42.4194||||||||||||
amer_0105|ACQ.TO|20140602|20140615|20140615|||||176476||||||||||||||||
amer_0105|ACQ.TO|20140603|20140615|20140615|1.1786|8.8254|1.1993|82.01||1.0487|2.268|1791.3198|44.0914||||||||||||
amer_0105|ACQ.TO|20140606|20140615|20140615|1.2999|9.7336||90.45||||1975.6722|||||||||||||
amer_0105|ACQ.TO|20140610|20140615|20140615|||1.2418|||1.0127|2.1903||45.6559||||||||||||
amer_0105|ACQ.TO|20140613|20140615|20140615|1.2188|9.1267||||||1852.4794|||||||||||||
amer_0105|ACQ.TO|20140616|20140615|20140615|||||191704||||||||||||||||
amer_0105|ACQ.TO|20140617|20140615|20140615|||1.3134|||0.9576|2.071||48.2849||||||||||||
amer_0105|ACQ.TO|20140620|20140615|20140615|1.2357|9.2526||85.98||||1878.0353|||||||||||||
amer_0105|ACQ.TO|20140624|20140615|20140615|||1.2047|||1.0439|2.2578||44.2903||||||||||||
amer_0105|ACQ.TO|20140627|20140615|20140615|1.1453|8.5757||||||1740.6448|||||||||||||
amer_0105|ACQ.TO|20140630|20140615|20140615|||||||||||||||||||465.059|24.302|12.831
amer_0105|ACQ.TO|20140702|20140715|20140715|||1.7691||507024|1.082|2.4132||41.439||||||||||||
amer_0105|ACQ.TO|20140704|20140715|20140715|1.1007|8.2968||79.16||||1727.8174|||||||||||||
amer_0105|ACQ.TO|20140709|20140715|20140715|||1.7275|||1.1081|2.4713||40.464||||||||||||
amer_0105|ACQ.TO|20140711|20140715|20140715|1.0188|7.6795||||||1599.257|||||||||||||
amer_0105|ACQ.TO|20140716|20140715|20140715|||1.6792||273953|1.14|2.5424||39.3326||||||||||||
amer_0105|ACQ.TO|20140718|20140715|20140715|1.0532|7.9384||75.74||||1653.1694|||||||||||||
amer_0105|ACQ.TO|20140723|20140715|20140715|||1.6589|||1.1539|2.5735||38.8582||||||||||||
amer_0105|ACQ.TO|20140725|20140715|20140715|1.0551|7.953||||||1656.2252|||||||||||||
amer_0105|ACQ.TO|20140730|20140715|20140715|||1.6382|||1.1685|2.606||38.3733||||||||||||
amer_0105|ACQ.TO|20140801|20140815|20140815|1.0146|7.648||72.97|176399|||1592.7089|||||||||||||
amer_0105|ACQ.TO|20140806|20140815|20140815|||1.6937|||1.1302|2.5207||39.6715||||||||||||
amer_0105|ACQ.TO|20140808|20140815|20140815|0.9817|7.3996||||||1540.9791|||||||||||||
amer_0105|ACQ.TO|20140813|20140815|20140815|||1.4991|||1.2769|2.8478||35.1147||||||||||||
amer_0105|ACQ.TO|20140815|20140815|20140815|0.8916|6.7205||64.12||||1399.5408|||||||||||||
amer_0105|ACQ.TO|20140818|20140815|20140815|||||216773||||||||||||||||
amer_0105|ACQ.TO|20140820|20140815|20140815|||1.5915|||1.2028|2.6825||37.2784||||||||||||
amer_0105|ACQ.TO|20140822|20140815|20140815|0.9895|7.4583||||||1553.2022|||||||||||||
amer_0105|ACQ.TO|20140827|20140815|20140815|||1.4869|||1.3473|2.8713||34.8279||||||||||||
amer_0105|ACQ.TO|20140829|20140815|20140815|0.9421|7.1009||67.75||||1478.7725|||||||||||||
amer_0105|ACQ.TO|20140902|20140915|20140915|||||205061||||||||||||||||
amer_0105|ACQ.TO|20140903|20140915|20140915|||1.5419|||1.2993|2.7689||36.1157||||||||||||
amer_0105|ACQ.TO|20140905|20140915|20140915|0.97|7.3116||||||1522.6445|||||||||||||
amer_0105|ACQ.TO|20140910|20140915|20140915|||1.5098|||1.3268|2.8277||35.365||||||||||||
amer_0105|ACQ.TO|20140912|20140915|20140915|0.9405|7.0894||67.64||||1476.3715|||||||||||||
amer_0105|ACQ.TO|20140916|20140915|20140915|||||100785||||||||||||||||
amer_0105|ACQ.TO|20140917|20140915|20140915|||1.4715|||1.3614|2.9012||34.4682||||||||||||
amer_0105|ACQ.TO|20140919|20140915|20140915|0.8691|6.5507||||||1364.1812|||||||||||||
amer_0105|ACQ.TO|20140924|20140915|20140915|||1.2774|||1.5682|3.342||29.9218||||||||||||
amer_0105|ACQ.TO|20140926|20140915|20140915|0.7614|5.7394||54.76||||1195.241|||||||||||||
amer_0105|ACQ.TO|20140930|20140915|20140915|||||||||||||||||||730.536|35.623|17.765
amer_0105|ACQ.TO|20141001|20141015|20141015|||0.9957||81655|1.6673|3.9848||25.0953||||||||||||
amer_0105|ACQ.TO|20141003|20141015|20141015|0.727|3.6336||||||1500.9893|||||||||||||
amer_0105|ACQ.TO|20141008|20141015|20141015|||1.0924|||1.5198|3.6322||27.5314||||||||||||
amer_0105|ACQ.TO|20141010|20141015|20141015|0.667|3.3334||56.41||||1376.985|||||||||||||
amer_0105|ACQ.TO|20141015|20141015|20141015|||0.9204|||1.8036|4.3106||23.1985||||||||||||
amer_0105|ACQ.TO|20141016|20141015|20141015|||||255532||||||||||||||||
amer_0105|ACQ.TO|20141017|20141015|20141015|0.636|3.1786||||||1313.03|||||||||||||
amer_0105|ACQ.TO|20141022|20141015|20141015|||1.0245|||1.6205|3.8729||25.8205||||||||||||
amer_0105|ACQ.TO|20141024|20141015|20141015|0.6972|3.4847||58.97||||1439.4754|||||||||||||
amer_0105|ACQ.TO|20141029|20141015|20141015|||1.1272|||1.4728|3.5199||28.41||||||||||||
amer_0105|ACQ.TO|20141031|20141015|20141015|0.7402|3.6992||||||1528.0848|||||||||||||
amer_0105|ACQ.TO|20141103|20141115|20141115|||||250933||||||||||||||||
amer_0105|ACQ.TO|20141105|20141115|20141115|||1.2054|||1.3772|3.2915||30.3812||||||||||||
amer_0105|ACQ.TO|20141107|20141115|20141115|0.7345|3.6709||62.12||||1516.3678|||||||||||||
amer_0105|ACQ.TO|20141112|20141115|20141115|||1.0108|||1.6423|3.9252||25.4765||||||||||||
amer_0105|ACQ.TO|20141114|20141115|20141115|0.6421|3.2093||||||1325.7234|||||||||||||
amer_0105|ACQ.TO|20141117|20141115|20141115|||||408576||||||||||||||||
amer_0105|ACQ.TO|20141119|20141115|20141115|||1.0735|||1.5464|3.6959||27.0572||||||||||||
amer_0105|ACQ.TO|20141121|20141115|20141115|0.6948|3.4723||58.76||||1434.3492|||||||||||||
amer_0105|ACQ.TO|20141126|20141115|20141115|||1.0468|||1.6564|3.7903||26.3831||||||||||||
amer_0105|ACQ.TO|20141128|20141115|20141115|0.6245|3.1213||||||1289.352|||||||||||||
amer_0105|ACQ.TO|20141201|20141215|20141215|||||381739||||||||||||||||
amer_0105|ACQ.TO|20141203|20141215|20141215|||0.9276|||1.8692|4.2772||23.3798||||||||||||
amer_0105|ACQ.TO|20141205|20141215|20141215|0.5782|2.8896||48.9||||1193.6637|||||||||||||
amer_0105|ACQ.TO|20141210|20141215|20141215|||0.8064|||2.15|4.9199||20.3254||||||||||||
amer_0105|ACQ.TO|20141212|20141215|20141215|0.5049|2.5233||||||1042.3198|||||||||||||
amer_0105|ACQ.TO|20141216|20141215|20141215|||||328980||||||||||||||||
amer_0105|ACQ.TO|20141217|20141215|20141215|||0.7751|||2.237|5.119||19.5351||||||||||||
amer_0105|ACQ.TO|20141219|20141215|20141215|0.5199|2.5983||43.97||||1073.3209|||||||||||||
amer_0105|ACQ.TO|20141224|20141215|20141215|||0.772|||2.2461|5.1398||19.4561||||||||||||
amer_0105|ACQ.TO|20141229|20141215|20141215|0.5174|2.5859||||||1068.1947|||||||||||||
amer_0105|ACQ.TO|20141231|20141215|20141215|||0.7627|||2.1124|5.1461||19.4323||||||||||655.253|32.188|14.242
amer_0105|ACQ.TO|20150102|20150115|20150115||||46.06|305821||||||||||||||||
amer_0105|ACQ.TO|20150105|20150115|20150115|0.4771|2.9233||||||1115.0351|||||||||||||
amer_0105|ACQ.TO|20150107|20150115|20150115|||0.7351|||2.1917|5.3392||18.7293||||||||||||
amer_0105|ACQ.TO|20150112|20150115|20150115|0.4435|2.7173||||||1036.4359|||||||||||||
amer_0105|ACQ.TO|20150114|20150115|20150115|||0.7071|||2.2782|5.5502||18.0175||||||||||||
amer_0105|ACQ.TO|20150116|20150115|20150115||||42.46|421163||||||||||||||||
amer_0105|ACQ.TO|20150119|20150115|20150115|0.4467|2.7371||||||1044.0029|||||||||||||
amer_0105|ACQ.TO|20150121|20150115|20150115|||0.6753|||2.3858|5.8122||17.2052||||||||||||
amer_0105|ACQ.TO|20150126|20150115|20150115|0.4094|2.5086||||||956.8602|||||||||||||
amer_0105|ACQ.TO|20150128|20150115|20150115|||0.6232|||2.5853|6.2981||15.8777||||||||||||
amer_0105|ACQ.TO|20150130|20150115|20150115||||32.38|||||||||||||||||
amer_0105|ACQ.TO|20150202|20150215|20150215|0.3779|2.3154|||325376|||883.1429|||||||||||||
amer_0105|ACQ.TO|20150204|20150215|20150215|||0.6547|||2.4607|5.9948||16.6812||||||||||||
amer_0105|ACQ.TO|20150209|20150215|20150215|0.4382|2.6846||||||1023.9869|||||||||||||
amer_0105|ACQ.TO|20150211|20150215|20150215|||0.7807|||2.0637|5.0274||19.8908||||||||||||
amer_0105|ACQ.TO|20150213|20150215|20150215||||47.39|||||||||||||||||
amer_0105|ACQ.TO|20150217|20150215|20150215|0.5039|3.0871|||499487|||1177.5239|||||||||||||
amer_0105|ACQ.TO|20150218|20150215|20150215|||0.8326|||1.935|4.7139||21.214||||||||||||
amer_0105|ACQ.TO|20150224|20150215|20150215|0.5146|3.1531||||||1202.6659|||||||||||||
amer_0105|ACQ.TO|20150225|20150215|20150215|||0.8057|||2.0634|4.8713||20.5284||||||||||||
amer_0105|ACQ.TO|20150227|20150215|20150215||||47.62|||||||||||||||||
amer_0105|ACQ.TO|20150302|20150315|20150315|||||504354||||||||||||||||
amer_0105|ACQ.TO|20150303|20150315|20150315|0.4724|2.8945||||||1104.0507|||||||||||||
amer_0105|ACQ.TO|20150304|20150315|20150315|||0.7568|||2.1966|5.1857||19.2838||||||||||||
amer_0105|ACQ.TO|20150310|20150315|20150315|0.4387|2.6878||||||1025.2074|||||||||||||
amer_0105|ACQ.TO|20150311|20150315|20150315|||0.7301|||2.277|5.3756||18.6026||||||||||||
amer_0105|ACQ.TO|20150313|20150315|20150315||||41.65|||||||||||||||||
amer_0105|ACQ.TO|20150316|20150315|20150315|||||627248||||||||||||||||
amer_0105|ACQ.TO|20150317|20150315|20150315|0.4282|2.6238||||||1000.7977|||||||||||||
amer_0105|ACQ.TO|20150318|20150315|20150315|||0.7171|||2.3184|5.4732||18.2707||||||||||||
amer_0105|ACQ.TO|20150324|20150315|20150315|0.3333|2.0421||||||778.9135|||||||||||||
amer_0105|ACQ.TO|20150325|20150315|20150315|||0.5669|||2.9323|6.9226||14.4454||||||||||||
amer_0105|ACQ.TO|20150327|20150315|20150315||||33.09|||||||||||||||||
amer_0105|ACQ.TO|20150331|20150315|20150315|0.3039|2.0326||||||773.0552|||||||||||633.407|18.248|4.969
amer_0105|ACQ.TO|20150401|20150415|20150415|||1.1456||969850|2.9855|6.4943||15.3981||||||||||||
amer_0105|ACQ.TO|20150407|20150415|20150415|0.3277|2.1918||||||833.5913|||||||||||||
amer_0105|ACQ.TO|20150408|20150415|20150415|||1.2161|||2.8124|6.1177||16.346||||||||||||
amer_0105|ACQ.TO|20150410|20150415|20150415||||33.87|||||||||||||||||
amer_0105|ACQ.TO|20150414|20150415|20150415|0.3334|2.2296||||||847.993|||||||||||||
amer_0105|ACQ.TO|20150415|20150415|20150415|||1.287|||2.6575|5.7808||17.2986||||||||||||
amer_0105|ACQ.TO|20150416|20150415|20150415|||||1336417||||||||||||||||
amer_0105|ACQ.TO|20150421|20150415|20150415|0.3795|2.5377||||||965.1595|||||||||||||
amer_0105|ACQ.TO|20150422|20150415|20150415|||1.3836|||2.472|5.3772||18.5972||||||||||||
amer_0105|ACQ.TO|20150424|20150415|20150415||||40.1|||||||||||||||||
amer_0105|ACQ.TO|20150428|20150415|20150415|0.3853|2.5768||||||980.0495|||||||||||||
amer_0105|ACQ.TO|20150429|20150415|20150415|||1.4404|||2.3745|5.1652||19.3602||||||||||||
amer_0105|ACQ.TO|20150501|20150515|20150515|||||1397171||||||||||||||||
amer_0105|ACQ.TO|20150505|20150515|20150515|0.3526|2.358||||||896.8124|||||||||||||
amer_0105|ACQ.TO|20150506|20150515|20150515|||1.2496|||2.737|5.9537||16.7962||||||||||||
amer_0105|ACQ.TO|20150508|20150515|20150515||||41.64|||||||||||||||||
amer_0105|ACQ.TO|20150512|20150515|20150515|0.4459|2.9817||||||1134.0421|||||||||||||
amer_0105|ACQ.TO|20150513|20150515|20150515|||1.6252|||2.1046|4.578||21.8436||||||||||||
amer_0105|ACQ.TO|20150519|20150515|20150515|0.4316|2.8861|||1268119|||1097.6727|||||||||||||
amer_0105|ACQ.TO|20150520|20150515|20150515|||1.5416|||2.2187|4.8262||20.7204||||||||||||
amer_0105|ACQ.TO|20150522|20150515|20150515||||42.79|||||||||||||||||
amer_0105|ACQ.TO|20150526|20150515|20150515|0.4002|2.6762||||||1017.8553|||||||||||||
amer_0105|ACQ.TO|20150527|20150515|20150515|||1.4633|||2.3855|5.0843||19.6682||||||||||||
amer_0105|ACQ.TO|20150601|20150615|20150615|||||1149322||||||||||||||||
amer_0105|ACQ.TO|20150602|20150615|20150615|0.3983|2.6634||||||1012.9735|||||||||||||
amer_0105|ACQ.TO|20150603|20150615|20150615|||1.5335|||2.2764|4.8517||20.6114||||||||||||
amer_0105|ACQ.TO|20150605|20150615|20150615||||41.72|||||||||||||||||
amer_0105|ACQ.TO|20150609|20150615|20150615|0.3902|2.6095||||||992.4699|||||||||||||
amer_0105|ACQ.TO|20150610|20150615|20150615|||1.4496|||2.4082|5.1326||19.4834||||||||||||
amer_0105|ACQ.TO|20150616|20150615|20150615|0.3791|2.5351|||1158298|||964.1555|||||||||||||
amer_0105|ACQ.TO|20150617|20150615|20150615|||1.4185|||2.4609|5.2448||19.0664||||||||||||
amer_0105|ACQ.TO|20150619|20150615|20150615||||38.09|||||||||||||||||
amer_0105|ACQ.TO|20150623|20150615|20150615|0.3715|2.4844||||||944.8724|||||||||||||
amer_0105|ACQ.TO|20150624|20150615|20150615|||1.4341|||2.4342|5.1881||19.2749||||||||||||
amer_0105|ACQ.TO|20150630|20150615|20150615|0.3569|2.5982|2.3508|||||1008.0917|||||||||||816.877|35.148|13.523
amer_0105|ACQ.TO|20150702|20150715|20150715|||||1145515|2.407|5.0571||19.774||||||||||||
amer_0105|ACQ.TO|20150703|20150715|20150715||||40.8|||||||||||||||||
amer_0105|ACQ.TO|20150707|20150715|20150715|0.3486|2.5385|2.2968|||||984.9032|||||||||||||
amer_0105|ACQ.TO|20150709|20150715|20150715||||||2.5489|5.3553||18.6731||||||||||||
amer_0105|ACQ.TO|20150714|20150715|20150715|0.3487|2.5391|2.2973|||||985.1472|||||||||||||
amer_0105|ACQ.TO|20150716|20150715|20150715|||||1233381|2.543|5.3429||18.7163||||||||||||
amer_0105|ACQ.TO|20150717|20150715|20150715||||39.04|||||||||||||||||
amer_0105|ACQ.TO|20150721|20150715|20150715|0.3268|2.3793|2.1527|||||923.1484|||||||||||||
amer_0105|ACQ.TO|20150723|20150715|20150715||||||2.9333|6.163||16.226||||||||||||
amer_0105|ACQ.TO|20150728|20150715|20150715|0.268|1.9515|1.7657|||||757.1672|||||||||||||
amer_0105|ACQ.TO|20150730|20150715|20150715||||||3.0368|6.3804||15.6731||||||||||||
amer_0105|ACQ.TO|20150731|20150715|20150715||||33.57|||||||||||||||||
amer_0105|ACQ.TO|20150804|20150815|20150815|0.2793|2.0339|1.8402||1457942|||789.143|||||||||||||
amer_0105|ACQ.TO|20150806|20150815|20150815||||||3.0889|6.4899||15.4087||||||||||||
amer_0105|ACQ.TO|20150811|20150815|20150815|0.259|1.8885|1.7065|||||732.7172|||||||||||||
amer_0105|ACQ.TO|20150813|20150815|20150815||||||3.3144|6.9635||14.3606||||||||||||
amer_0105|ACQ.TO|20150814|20150815|20150815||||28.33|||||||||||||||||
amer_0105|ACQ.TO|20150817|20150815|20150815|||||1453610||||||||||||||||
amer_0105|ACQ.TO|20150818|20150815|20150815|0.2419|1.7638|1.5938|||||684.3256|||||||||||||
amer_0105|ACQ.TO|20150820|20150815|20150815||||||3.7786|7.9389||12.5962||||||||||||
amer_0105|ACQ.TO|20150825|20150815|20150815|0.217|1.5824|1.4298|||||613.9378|||||||||||||
amer_0105|ACQ.TO|20150827|20150815|20150815||||||3.7979|7.8997||12.6587||||||||||||
amer_0105|ACQ.TO|20150828|20150815|20150815||||28.82|||||||||||||||||
amer_0105|ACQ.TO|20150901|20150915|20150915|0.2416|1.7613|1.5915||1496285|||683.348|||||||||||||
amer_0105|ACQ.TO|20150903|20150915|20150915||||||3.643|7.5774||13.1971||||||||||||
amer_0105|ACQ.TO|20150908|20150915|20150915|0.2363|1.7228|1.5568|||||668.4395|||||||||||||
amer_0105|ACQ.TO|20150910|20150915|20150915||||||3.614|7.5172||13.3029||||||||||||
amer_0105|ACQ.TO|20150911|20150915|20150915||||27.5|||||||||||||||||
amer_0105|ACQ.TO|20150915|20150915|20150915|0.2404|1.7524|1.5835|||||679.9264|||||||||||||
amer_0105|ACQ.TO|20150916|20150915|20150915|||||1567946||||||||||||||||
amer_0105|ACQ.TO|20150917|20150915|20150915||||||3.5014|7.2829||13.7308||||||||||||
amer_0105|ACQ.TO|20150922|20150915|20150915|0.2346|1.7102|1.5454|||||663.5514|||||||||||||
amer_0105|ACQ.TO|20150924|20150915|20150915||||||3.7965|7.8967||12.6635||||||||||||
amer_0105|ACQ.TO|20150925|20150915|20150915||||25.85|||||||||||||||||
amer_0105|ACQ.TO|20150929|20150915|20150915|0.2149|1.5666|1.4156|||||607.8278|||||||||||||
amer_0105|ACQ.TO|20150930|20150915|20150915|||||||||||||||||||781.205|33.495|11.69
amer_0105|ACQ.TO|20151001|20151015|20151015|||||1744844|3.8911|7.0428||14.1989||||||||||||
amer_0105|ACQ.TO|20151006|20151015|20151015|0.2561|1.8648||||||734.1836|||||||||||||
amer_0105|ACQ.TO|20151008|20151015|20151015||||||3.198|5.7883||17.2762||||||||||||
amer_0105|ACQ.TO|20151009|20151015|20151015||||31.75|||||||||||||||||
amer_0105|ACQ.TO|20151013|20151015|20151015|0.2586|1.8828||||||741.2713|||||||||||||
amer_0105|ACQ.TO|20151015|20151015|20151015||||||3.2776|5.9325||16.8564||||||||||||
amer_0105|ACQ.TO|20151016|20151015|20151015|||||1737927||||||||||||||||
amer_0105|ACQ.TO|20151020|20151015|20151015|0.2799|2.038||||||802.3718|||||||||||||
amer_0105|ACQ.TO|20151022|20151015|20151015||||||2.777|5.0264||19.895||||||||||||
amer_0105|ACQ.TO|20151023|20151015|20151015||||36.54|||||||||||||||||
amer_0105|ACQ.TO|20151027|20151015|20151015|0.2838|2.0665||||||813.6143|||||||||||||
amer_0105|ACQ.TO|20151029|20151015|20151015||||||3.1407|5.6847||17.5912||||||||||||
amer_0105|ACQ.TO|20151102|20151115|20151115|||||1785307||||||||||||||||
amer_0105|ACQ.TO|20151103|20151115|20151115|0.2721|1.9809||||||779.8868|||||||||||||
amer_0105|ACQ.TO|20151105|20151115|20151115||||||3.2258|5.8387||17.1271||||||||||||
amer_0105|ACQ.TO|20151106|20151115|20151115||||29.34|||||||||||||||||
amer_0105|ACQ.TO|20151110|20151115|20151115|0.2528|1.8405||||||724.6312|||||||||||||
amer_0105|ACQ.TO|20151112|20151115|20151115||||||3.44|6.2264||16.0608||||||||||||
amer_0105|ACQ.TO|20151116|20151115|20151115|||||1852989||||||||||||||||
amer_0105|ACQ.TO|20151117|20151115|20151115|0.2442|1.7778||||||699.9473|||||||||||||
amer_0105|ACQ.TO|20151119|20151115|20151115||||||3.5112|6.3553||15.7348||||||||||||
amer_0105|ACQ.TO|20151120|20151115|20151115||||28.19|||||||||||||||||
amer_0105|ACQ.TO|20151124|20151115|20151115|0.2336|1.7009||||||669.6423|||||||||||||
amer_0105|ACQ.TO|20151126|20151115|20151115||||||3.9216|7.098||14.0884||||||||||||
amer_0105|ACQ.TO|20151201|20151215|20151215|0.2158|1.5711|||2047182|||618.5637|||||||||||||
amer_0105|ACQ.TO|20151203|20151215|20151215||||||4.08|7.3847||13.5414||||||||||||
amer_0105|ACQ.TO|20151204|20151215|20151215||||23.9|||||||||||||||||
amer_0105|ACQ.TO|20151208|20151215|20151215|0.196|1.4271||||||561.8641|||||||||||||
amer_0105|ACQ.TO|20151210|20151215|20151215||||||4.4964|8.1385||12.2873||||||||||||
amer_0105|ACQ.TO|20151215|20151215|20151215|0.1904|1.3861||||||545.734|||||||||||||
amer_0105|ACQ.TO|20151216|20151215|20151215|||||1630217||||||||||||||||
amer_0105|ACQ.TO|20151217|20151215|20151215||||||4.4984|8.1422||12.2818||||||||||||
amer_0105|ACQ.TO|20151218|20151215|20151215||||22.49|||||||||||||||||
amer_0105|ACQ.TO|20151222|20151215|20151215|0.1962|1.4284||||||562.3529|||||||||||||
amer_0105|ACQ.TO|20151224|20151215|20151215||||||4.2735|7.735||12.9282||||||||||||
amer_0105|ACQ.TO|20151229|20151215|20151215|0.21|1.5289||||||601.9449|||||||||||||
amer_0105|ACQ.TO|20151231|20151215|20151215||||||4.1408|3.8095||26.25||||||||||672.314|8.744|-7.361
amer_0105|ACQ.TO|20160104|20160115|20160115||||24.99|1507378||||||||||||||||
amer_0105|ACQ.TO|20160105|20160115|20160115|0.2037|1.4532||||||656.7834|||||||||||||
amer_0105|ACQ.TO|20160107|20160115|20160115||||||4.4385|4.0834||24.4891||||||||||||
amer_0105|ACQ.TO|20160112|20160115|20160115|0.1764|1.2587||||||568.8654|||||||||||||
amer_0105|ACQ.TO|20160114|20160115|20160115||||||4.6062|4.2377||23.5978||||||||||||
amer_0105|ACQ.TO|20160118|20160115|20160115||||21.68|1456206||||||||||||||||
amer_0105|ACQ.TO|20160119|20160115|20160115|0.1771|1.2636||||||571.0565|||||||||||||
amer_0105|ACQ.TO|20160121|20160115|20160115||||||4.8054|4.421||22.6196||||||||||||
amer_0105|ACQ.TO|20160126|20160115|20160115|0.1738|1.2399||||||560.3748|||||||||||||
amer_0105|ACQ.TO|20160128|20160115|20160115||||||4.9751|4.5771||21.8478||||||||||||
amer_0105|ACQ.TO|20160201|20160215|20160215||||19.15|1755682||||||||||||||||
amer_0105|ACQ.TO|20160202|20160215|20160215|0.1459|1.0411||||||470.5396|||||||||||||
amer_0105|ACQ.TO|20160204|20160215|20160215||||||5.4945|5.0549||19.7826||||||||||||
amer_0105|ACQ.TO|20160209|20160215|20160215|0.1528|1.0902||||||492.7245|||||||||||||
amer_0105|ACQ.TO|20160211|20160215|20160215||||||5.7504|5.2904||18.9022||||||||||||
amer_0105|ACQ.TO|20160216|20160215|20160215|0.1485|1.0593||17.48|1646499|||478.7562|||||||||||||
amer_0105|ACQ.TO|20160218|20160215|20160215||||||5.5157|5.0745||19.7065||||||||||||
amer_0105|ACQ.TO|20160223|20160215|20160215|0.1476|1.0533||||||476.0173|||||||||||||
amer_0105|ACQ.TO|20160225|20160215|20160215||||||5.8173|5.3519||18.6848||||||||||||
amer_0105|ACQ.TO|20160301|20160315|20160315|0.1428|1.0187||16.81|1619619|||460.4057|||||||||||||
amer_0105|ACQ.TO|20160303|20160315|20160315||||||5.2056|4.7892||20.8804||||||||||||
amer_0105|ACQ.TO|20160308|20160315|20160315|0.1618|1.1545||||||521.7566|||||||||||||
amer_0105|ACQ.TO|20160310|20160315|20160315||||||5.1626|4.7496||21.0543||||||||||||
amer_0105|ACQ.TO|20160315|20160315|20160315|0.1551|1.1066||18.26||||500.1195|||||||||||||
amer_0105|ACQ.TO|20160316|20160315|20160315|||||1673715||||||||||||||||
amer_0105|ACQ.TO|20160317|20160315|20160315||||||5.2247|4.8067||20.8043||||||||||||
amer_0105|ACQ.TO|20160322|20160315|20160315|0.1455|1.0381||||||469.1701|||||||||||||
amer_0105|ACQ.TO|20160324|20160315|20160315||||||5.7405|5.2813||18.9348||||||||||||
amer_0105|ACQ.TO|20160329|20160315|20160315|0.1452|1.0363||17.1||||468.3485|||||||||||||
amer_0105|ACQ.TO|20160331|20160315|20160315||||||5.4885|5.4336||18.404||||||||||666.872|24.641|7.272
amer_0105|ACQ.TO|20160401|20160415|20160415|||||1637653||||||||||||||||
amer_0105|ACQ.TO|20160405|20160415|20160415|0.1552|1.0894||||||491.629|||||||||||||
amer_0105|ACQ.TO|20160407|20160415|20160415||||||5.4348|5.3804||18.5859||||||||||||
amer_0105|ACQ.TO|20160412|20160415|20160415|0.173|1.2144||20.01||||548.0499|||||||||||||
amer_0105|ACQ.TO|20160414|20160415|20160415||||||5|4.95||20.202||||||||||||
amer_0105|ACQ.TO|20160418|20160415|20160415|||||1631289||||||||||||||||
amer_0105|ACQ.TO|20160419|20160415|20160415|0.1726|1.212||||||546.9543|||||||||||||
amer_0105|ACQ.TO|20160421|20160415|20160415||||||4.6685|4.6218||21.6364||||||||||||
amer_0105|ACQ.TO|20160426|20160415|20160415|0.1794|1.2593||20.75||||568.3176|||||||||||||
amer_0105|ACQ.TO|20160428|20160415|20160415||||||5|4.95||20.202||||||||||||
amer_0105|ACQ.TO|20160502|20160515|20160515|||||1326909||||||||||||||||
amer_0105|ACQ.TO|20160503|20160515|20160515|0.1697|1.1913||||||537.6421|||||||||||||
amer_0105|ACQ.TO|20160505|20160515|20160515||||||5.184|5.1322||19.4848||||||||||||
amer_0105|ACQ.TO|20160510|20160515|20160515|0.1787|1.2516||20.67||||564.8408|||||||||||||
amer_0105|ACQ.TO|20160512|20160515|20160515||||||4.9334|4.8841||20.4747||||||||||||
amer_0105|ACQ.TO|20160516|20160515|20160515|||||1187080||||||||||||||||
amer_0105|ACQ.TO|20160517|20160515|20160515|0.175|1.2262||||||553.3636|||||||||||||
amer_0105|ACQ.TO|20160519|20160515|20160515||||||5.005|4.955||20.1818||||||||||||
amer_0105|ACQ.TO|20160524|20160515|20160515|0.1741|1.2195||20.14||||550.3577|||||||||||||
amer_0105|ACQ.TO|20160526|20160515|20160515||||||4.8591|4.8105||20.7879||||||||||||
amer_0105|ACQ.TO|20160531|20160515|20160515|0.1865|1.3061||||||589.4348|||||||||||||
amer_0105|ACQ.TO|20160601|20160615|20160615|||||1014251||||||||||||||||
amer_0105|ACQ.TO|20160602|20160615|20160615||||||3.9388|4.5876||21.798||||||||||||
amer_0105|ACQ.TO|20160607|20160615|20160615|0.1923|1.3473||22.25||||608.0168|||||||||||||
amer_0105|ACQ.TO|20160609|20160615|20160615||||||3.8831|4.5226||22.1111||||||||||||
amer_0105|ACQ.TO|20160614|20160615|20160615|0.1833|1.2837||||||579.3239|||||||||||||
amer_0105|ACQ.TO|20160616|20160615|20160615|||||1116625|4.0323|4.6964||21.2929||||||||||||
amer_0105|ACQ.TO|20160621|20160615|20160615|0.1946|1.363||22.51||||615.1218|||||||||||||
amer_0105|ACQ.TO|20160623|20160615|20160615||||||3.8409|4.4736||22.3535||||||||||||
amer_0105|ACQ.TO|20160628|20160615|20160615|0.1805|1.2643||||||570.5794|||||||||||||
amer_0105|ACQ.TO|20160630|20160615|20160615||||||3.8375|4.3341||23.0729||||||||||842.257|34.481|14.158
amer_0105|ACQ.TO|20160704|20160715|20160715|||||1017335||||||||||||||||
amer_0105|ACQ.TO|20160705|20160715|20160715|0.1987|1.3296||22.53||||615.6683|||||||||||||
amer_0105|ACQ.TO|20160707|20160715|20160715||||||4.0457|4.5693||21.8854||||||||||||
amer_0105|ACQ.TO|20160712|20160715|20160715|0.2011|1.3456||||||623.0465|||||||||||||
amer_0105|ACQ.TO|20160714|20160715|20160715||||||3.6892|4.1667||24||||||||||||
amer_0105|ACQ.TO|20160718|20160715|20160715|||||1060662||||||||||||||||
amer_0105|ACQ.TO|20160719|20160715|20160715|0.2012|1.3462||22.81||||623.3197|||||||||||||
amer_0105|ACQ.TO|20160721|20160715|20160715||||||3.6606|4.1344||24.1875||||||||||||
amer_0105|ACQ.TO|20160726|20160715|20160715|0.1993|1.3332||||||617.3079|||||||||||||
amer_0105|ACQ.TO|20160728|20160715|20160715||||||3.9243|4.4321||22.5625||||||||||||
amer_0105|ACQ.TO|20160802|20160815|20160815|0.1844|1.2334||20.9|1106598|||571.1259|||||||||||||
amer_0105|ACQ.TO|20160804|20160815|20160815||||||4.0284|4.5498||21.9792||||||||||||
amer_0105|ACQ.TO|20160809|20160815|20160815|0.2022|1.3592||||||629.3763|||||||||||||
amer_0105|ACQ.TO|20160811|20160815|20160815||||||3.7183|4.1995||23.8125||||||||||||
amer_0105|ACQ.TO|20160816|20160815|20160815|0.203|1.3646||23.01|985411|||631.8477|||||||||||||
amer_0105|ACQ.TO|20160818|20160815|20160815||||||3.7183|4.1995||23.8125||||||||||||
amer_0105|ACQ.TO|20160823|20160815|20160815|0.2049|1.3776||||||637.8888|||||||||||||
amer_0105|ACQ.TO|20160825|20160815|20160815||||||3.6957|4.1739||23.9583||||||||||||
amer_0105|ACQ.TO|20160830|20160815|20160815|0.2016|1.3551||22.85||||627.4541|||||||||||||
amer_0105|ACQ.TO|20160901|20160915|20160915|||||1060015|3.0729|4.2142||23.7292||||||||||||
amer_0105|ACQ.TO|20160906|20160915|20160915|0.2013|1.3533||||||626.6304|||||||||||||
amer_0105|ACQ.TO|20160908|20160915|20160915||||||3.0277|4.1522||24.0833||||||||||||
amer_0105|ACQ.TO|20160913|20160915|20160915|0.189|1.2709||21.43||||588.4614|||||||||||||
amer_0105|ACQ.TO|20160915|20160915|20160915||||||3.2957|4.5198||22.125||||||||||||
amer_0105|ACQ.TO|20160916|20160915|20160915|||||980706||||||||||||||||
amer_0105|ACQ.TO|20160920|20160915|20160915|0.1874|1.2602||||||583.5186|||||||||||||
amer_0105|ACQ.TO|20160922|20160915|20160915||||||3.2125|4.4057||22.6979||||||||||||
amer_0105|ACQ.TO|20160927|20160915|20160915|0.1898|1.2762||21.52||||590.9327|||||||||||||
amer_0105|ACQ.TO|20160929|20160915|20160915||||||3.1963|4.3836||22.8125||||||||||||
amer_0105|ACQ.TO|20160930|20160915|20160915|||||||||||||||||||753.178|-23.271|-32.619
amer_0105|ACQ.TO|20161003|20161015|20161015|||||949740||||||||||||||||
amer_0105|ACQ.TO|20161004|20161015|20161015|0.203|1.4197||||||608.507|||||||||||||
amer_0105|ACQ.TO|20161006|20161015|20161015||||||2.8444|-2.8444||||||||||||||
amer_0105|ACQ.TO|20161011|20161015|20161015|0.2211|1.5466||24.14||||662.8772|||||||||||||
amer_0105|ACQ.TO|20161013|20161015|20161015||||||2.8962|-2.8962||||||||||||||
amer_0105|ACQ.TO|20161017|20161015|20161015|||||1046436||||||||||||||||
amer_0105|ACQ.TO|20161018|20161015|20161015|0.2242|1.5684||||||672.2135|||||||||||||
amer_0105|ACQ.TO|20161020|20161015|20161015||||||2.7888|-2.7888||||||||||||||
amer_0105|ACQ.TO|20161025|20161015|20161015|0.2254|1.5767||24.61||||675.7832|||||||||||||
amer_0105|ACQ.TO|20161027|20161015|20161015||||||2.8771|-2.8771||||||||||||||
amer_0105|ACQ.TO|20161101|20161115|20161115|0.2021|1.414|||1051940|||606.0356|||||||||||||
amer_0105|ACQ.TO|20161103|20161115|20161115||||||3.3254|-3.3254||||||||||||||
amer_0105|ACQ.TO|20161108|20161115|20161115|0.1832|1.2814||20||||549.194|||||||||||||
amer_0105|ACQ.TO|20161110|20161115|20161115||||||3.5176|-3.5176||||||||||||||
amer_0105|ACQ.TO|20161115|20161115|20161115|0.1912|1.3377||||||573.3585|||||||||||||
amer_0105|ACQ.TO|20161116|20161115|20161115|||||1159263||||||||||||||||
amer_0105|ACQ.TO|20161117|20161115|20161115||||||3.3429|-3.3429||||||||||||||
amer_0105|ACQ.TO|20161122|20161115|20161115|0.1831|1.2807||19.99||||548.9194|||||||||||||
amer_0105|ACQ.TO|20161124|20161115|20161115||||||3.4263|-3.4263||||||||||||||
amer_0105|ACQ.TO|20161129|20161115|20161115|0.1859|1.3006||||||557.4319|||||||||||||
amer_0105|ACQ.TO|20161201|20161215|20161215|||||1347809|2.6583|-3.3833||||||||||||||
amer_0105|ACQ.TO|20161206|20161215|20161215|0.1873|1.3102||20.45||||561.5509|||||||||||||
amer_0105|ACQ.TO|20161208|20161215|20161215||||||2.3748|-3.0225||||||||||||||
amer_0105|ACQ.TO|20161213|20161215|20161215|0.2069|1.4473||||||620.3146|||||||||||||
amer_0105|ACQ.TO|20161215|20161215|20161215||||||2.3565|-2.9991||||||||||||||
amer_0105|ACQ.TO|20161216|20161215|20161215|||||1137792||||||||||||||||
amer_0105|ACQ.TO|20161220|20161215|20161215|0.218|1.5248||23.8||||653.5409|||||||||||||
amer_0105|ACQ.TO|20161222|20161215|20161215||||||2.3514|-2.9927||||||||||||||
amer_0105|ACQ.TO|20161228|20161215|20161215|0.2117|1.4806||||||634.5937|||||||||||||
amer_0105|ACQ.TO|20161229|20161215|20161215||||||2.3676|-3.0133||||||||||||||
amer_0105|ACQ.TO|20161231|20161215|20161215|||||||||||||||||||629.275|32.52|13.785
amer_0105|ACQ.TO|20170103|20170115|20170115||||23.86|1075896||||||||||||||||
amer_0105|ACQ.TO|20170104|20170115|20170115|0.2365|1.5485||||||681.4479|||||||||||||
amer_0105|ACQ.TO|20170105|20170115|20170115||||||2.1939|0.4388||227.9091||||||||||||
amer_0105|ACQ.TO|20170111|20170115|20170115|0.2443|1.5994||||||703.8802|||||||||||||
amer_0105|ACQ.TO|20170112|20170115|20170115||||||2.1501|0.43||232.5455||||||||||||
amer_0105|ACQ.TO|20170116|20170115|20170115|||||1231267||||||||||||||||
amer_0105|ACQ.TO|20170117|20170115|20170115||||25.87|||||||||||||||||
amer_0105|ACQ.TO|20170118|20170115|20170115|0.2389|1.564||||||688.287|||||||||||||
amer_0105|ACQ.TO|20170119|20170115|20170115||||||2.1869|0.4374||228.6364||||||||||||
amer_0105|ACQ.TO|20170125|20170115|20170115|0.2623|1.7169||||||755.5838|251.0909||||||||||||
amer_0105|ACQ.TO|20170126|20170115|20170115||||||2.0833|0.4167||||||||||||||
amer_0105|ACQ.TO|20170131|20170115|20170115||||25.36|||||||||||||||||
amer_0105|ACQ.TO|20170201|20170215|20170215|0.2457|1.6088|||1015239|||707.9836|235.2727||||||||||||
amer_0105|ACQ.TO|20170202|20170215|20170215||||||2.1476|0.4295||||||||||||||
amer_0105|ACQ.TO|20170208|20170215|20170215|0.2368|1.5503||||||682.2686|226.7273||||||||||||
amer_0105|ACQ.TO|20170209|20170215|20170215||||||2.2294|0.4459||||||||||||||
amer_0105|ACQ.TO|20170214|20170215|20170215||||25.27|||||||||||||||||
amer_0105|ACQ.TO|20170215|20170215|20170215|0.2399|1.5702||||||691.0227|229.6364||||||||||||
amer_0105|ACQ.TO|20170216|20170215|20170215|||||957998|2.1791|0.4358||||||||||||||
amer_0105|ACQ.TO|20170217|20170215|20170215||||||||||2.4444|9|25.8889|||||||||
amer_0105|ACQ.TO|20170220|20170215|20170215||||||||||2.4444|9|26.3333|||||||||
amer_0105|ACQ.TO|20170221|20170215|20170215||||||||||2.4444|||||||||||
amer_0105|ACQ.TO|20170222|20170215|20170215|0.2276|1.49||||||655.7329|217.9091||||||||||||
amer_0105|ACQ.TO|20170223|20170215|20170215||||||2.3266|0.4653||||||||||||||
amer_0105|ACQ.TO|20170228|20170215|20170215||||22.97|||||||||||||||||
amer_0105|ACQ.TO|20170301|20170315|20170315|0.2247|1.4708|||899132|||647.2524|215.0909||||||||||||
amer_0105|ACQ.TO|20170302|20170315|20170315||||||1.6632|0.4574||||||||||||||
amer_0105|ACQ.TO|20170308|20170315|20170315|0.228|1.4925||||||656.8272|218.2727||||||||||||
amer_0105|ACQ.TO|20170309|20170315|20170315||||||1.6694|0.4591||||||||||||||
amer_0105|ACQ.TO|20170310|20170315|20170315||||||||||2.4444|||||||||||
amer_0105|ACQ.TO|20170314|20170315|20170315||||23.63||||||2.4444|||||||||||
amer_0105|ACQ.TO|20170315|20170315|20170315|0.219|1.4335||||||630.8386|209.6364||||||||||||
amer_0105|ACQ.TO|20170316|20170315|20170315|||||883760|1.6577|0.4559|||2.4444|||||||||||
amer_0105|ACQ.TO|20170317|20170315|20170315||||||||||2.4444|9|26|||||||||
amer_0105|ACQ.TO|20170319|20170315|20170315||||||||||2.4444|9|25.8889|||||||||
amer_0105|ACQ.TO|20170320|20170315|20170315||||||||||2.4444|9|24.8889|||||||||
amer_0105|ACQ.TO|20170321|20170315|20170315||||||||||2.4444|||||||||||
amer_0105|ACQ.TO|20170322|20170315|20170315|0.1975|1.293||||||569.0131|189.0909||||||||||||
amer_0105|ACQ.TO|20170323|20170315|20170315||||||1.8948|0.5211||||||||||||||
amer_0105|ACQ.TO|20170325|20170315|20170315||||||||||2.4444|||||||||||
amer_0105|ACQ.TO|20170328|20170315|20170315||||21.44|||||||||||||||||
amer_0105|ACQ.TO|20170329|20170315|20170315|0.2081|1.3626||||||599.6523|199.2727||||||||||||
amer_0105|ACQ.TO|20170330|20170315|20170315||||||1.777|0.4887|||2.4444|||||||||||
amer_0105|ACQ.TO|20170331|20170315|20170315|||||||||||||||||||639.027|21.25|3.678
amer_0105|ACQ.TO|20170403|20170415|20170415|||||1135104|||||2.4444|||||||||||
amer_0105|ACQ.TO|20170405|20170415|20170415|0.2139|1.3813||||||609.7742|||||||||||||
amer_0105|ACQ.TO|20170406|20170415|20170415||||||1.8124|-0.1359||||||||||||||
amer_0105|ACQ.TO|20170411|20170415|20170415||||22.97|||||||||||||||||
amer_0105|ACQ.TO|20170412|20170415|20170415|0.2363|1.5264||||||673.7881||2.4444|||||||||||
amer_0105|ACQ.TO|20170413|20170415|20170415||||||1.63|-0.1222||||||||||||||
amer_0105|ACQ.TO|20170417|20170415|20170415|||||1076247|||||2.5|10|24.9|||||||||
amer_0105|ACQ.TO|20170419|20170415|20170415|0.2231|1.4408||||||636.0363|||||||||||||
amer_0105|ACQ.TO|20170420|20170415|20170415||||||1.7346|-0.1301||||||||||||||
amer_0105|ACQ.TO|20170425|20170415|20170415||||23.43|||||||||||||||||
amer_0105|ACQ.TO|20170426|20170415|20170415|0.2245|1.4501||||||640.1398|||||||||||||
amer_0105|ACQ.TO|20170427|20170415|20170415||||||1.7072|-0.128|||2.5|||||||||||
amer_0105|ACQ.TO|20170501|20170515|20170515|||||1102889|||||2.5|||||||||||
amer_0105|ACQ.TO|20170502|20170515|20170515||||||||||2.5|||||||||||
amer_0105|ACQ.TO|20170503|20170515|20170515|0.2187|1.4123||||||623.4524|||||||||||||
amer_0105|ACQ.TO|20170504|20170515|20170515||||||1.7467|-0.131||||||||||||||
amer_0105|ACQ.TO|20170505|20170515|20170515||||||||||2.5|10|24.75|||||||||
amer_0105|ACQ.TO|20170507|20170515|20170515||||||||||2.5|10|24.65|||||||||
amer_0105|ACQ.TO|20170508|20170515|20170515||||||||||2.5|10|23.6|||||||||
amer_0105|ACQ.TO|20170509|20170515|20170515||||21.71|||||||||||||||||
amer_0105|ACQ.TO|20170510|20170515|20170515|0.2053|1.3312||||||587.6376||2.6667|9|23.6111|||||||||
amer_0105|ACQ.TO|20170511|20170515|20170515||||||1.9249|-0.1444||||||||||||||
amer_0105|ACQ.TO|20170515|20170515|20170515||||||||||2.6667|||||||||||
amer_0105|ACQ.TO|20170516|20170515|20170515|||||1184827||||||||||||||||
amer_0105|ACQ.TO|20170517|20170515|20170515|0.1852|1.2006||||||529.9722||2.6667|||||||||||
amer_0105|ACQ.TO|20170518|20170515|20170515||||||1.99|-0.1493|||2.6667|||||||||||
amer_0105|ACQ.TO|20170523|20170515|20170515||||19.62|||||||||||||||||
amer_0105|ACQ.TO|20170524|20170515|20170515|0.183|1.1863||||||523.6565|||||||||||||
amer_0105|ACQ.TO|20170525|20170515|20170515||||||2.1633|-0.1622||||||||||||||
amer_0105|ACQ.TO|20170531|20170515|20170515|0.1762|1.1421||||||504.1601|||||||||||||
amer_0105|ACQ.TO|20170601|20170615|20170615|||||1418658|2.1775|-0.1633||||||||||||||
amer_0105|ACQ.TO|20170606|20170615|20170615||||18.73|||||||||||||||||
amer_0105|ACQ.TO|20170607|20170615|20170615|0.178|1.1539||||||509.3774|||||||||||||
amer_0105|ACQ.TO|20170608|20170615|20170615||||||2.1668|-0.1625||||||||||||||
amer_0105|ACQ.TO|20170614|20170615|20170615|0.1751|1.1353||||||501.1395|||||||||||||
amer_0105|ACQ.TO|20170615|20170615|20170615||||||2.2148|-0.1661||||||||||||||
amer_0105|ACQ.TO|20170616|20170615|20170615|||||1491175||||||||||||||||
amer_0105|ACQ.TO|20170620|20170615|20170615||||17.96|||||||||||||||||
amer_0105|ACQ.TO|20170621|20170615|20170615|0.1712|1.1097||||||489.881|||||||||||||
amer_0105|ACQ.TO|20170622|20170615|20170615||||||2.2222|-0.1667||||||||||||||
amer_0105|ACQ.TO|20170628|20170615|20170615|0.1837|1.1912||||||525.8533|||||||||||||
amer_0105|ACQ.TO|20170629|20170615|20170615||||||2.091|-0.1568||||||||||||||
amer_0105|ACQ.TO|20170630|20170615|20170615|||||||||||||||||||894.902|52.049|24.978
amer_0105|ACQ.TO|20170704|20170715|20170715||||19.07|1513930||||||||||||||||
amer_0105|ACQ.TO|20170705|20170715|20170715|0.1771|1.1129||||||516.2424|53.7143||||||||||||
amer_0105|ACQ.TO|20170706|20170715|20170715||||||2.2124|1.9358||||||||||||||
amer_0105|ACQ.TO|20170707|20170715|20170715||||||||||2.6667|||||||||||
amer_0105|ACQ.TO|20170712|20170715|20170715|0.1676|1.0531||||||488.5081|50.8286||||||||||||
amer_0105|ACQ.TO|20170713|20170715|20170715||||||2.187|1.9136||||||||||||||
amer_0105|ACQ.TO|20170717|20170715|20170715|||||1567919||||||||||||||||
amer_0105|ACQ.TO|20170718|20170715|20170715||||18.83|||||||||||||||||
amer_0105|ACQ.TO|20170719|20170715|20170715|0.1773|1.114||||||516.7916|53.7714||||||||||||
amer_0105|ACQ.TO|20170720|20170715|20170715||||||2.1379|1.8707||||||||||||||
amer_0105|ACQ.TO|20170726|20170715|20170715|0.1869|1.1744||||||544.8004|56.6857||||||||||||
amer_0105|ACQ.TO|20170727|20170715|20170715||||||2.003|1.7526||||||||||||||
amer_0105|ACQ.TO|20170801|20170815|20170815||||19.36|1434998||||||||||||||||
amer_0105|ACQ.TO|20170802|20170815|20170815|0.1811|1.1377||||||527.7754|54.9143||||||||||||
amer_0105|ACQ.TO|20170803|20170815|20170815||||||2.091|1.8296||||||||||||||
amer_0105|ACQ.TO|20170806|20170815|20170815||||||||||2.6667|||||||||||
amer_0105|ACQ.TO|20170808|20170815|20170815||||||||||2.6667|||||||||||
amer_0105|ACQ.TO|20170809|20170815|20170815|0.18|1.1312||||||524.7549|54.6||||||||||||
amer_0105|ACQ.TO|20170810|20170815|20170815||||||2.1277|1.8617||||||||||||||
amer_0105|ACQ.TO|20170811|20170815|20170815||||||||||2.6667|||||||||||
amer_0105|ACQ.TO|20170813|20170815|20170815||||||||||2.4444|9|24.3333|||||||||
amer_0105|ACQ.TO|20170814|20170815|20170815||||||||||2.4444|9|24.3333|||||||||
amer_0105|ACQ.TO|20170815|20170815|20170815||||22.42|||||||||||||||||
amer_0105|ACQ.TO|20170816|20170815|20170815|0.2099|1.3189|||1413944|||611.8021|63.6571||||||||||||
amer_0105|ACQ.TO|20170817|20170815|20170815||||||1.8357|1.6062|||2.4444|9|24.2222|||||||||
amer_0105|ACQ.TO|20170823|20170815|20170815|0.2061|1.2952||||||600.8182|62.5143||||||||||||
amer_0105|ACQ.TO|20170824|20170815|20170815||||||1.8332|1.604||||||||||||||
amer_0105|ACQ.TO|20170829|20170815|20170815||||21.64|||||||||||||||||
amer_0105|ACQ.TO|20170830|20170815|20170815|0.2063|1.2964||||||601.3674|62.5714||||||||||||
amer_0105|ACQ.TO|20170831|20170815|20170815||||||1.8265|1.5982||||||||||||||
amer_0105|ACQ.TO|20170901|20170915|20170915|||||1406991|||||2.4444|||||||||||
amer_0105|ACQ.TO|20170906|20170915|20170915|0.2042|1.2833||||||595.3263|61.9429||||||||||||
amer_0105|ACQ.TO|20170907|20170915|20170915||||||1.8349|1.6055||||||||||||||
amer_0105|ACQ.TO|20170912|20170915|20170915||||21.56|||||||||||||||||
amer_0105|ACQ.TO|20170913|20170915|20170915|0.2042|1.2833||||||595.3263|61.9429||||||||||||
amer_0105|ACQ.TO|20170914|20170915|20170915||||||1.851|1.6196||||||||||||||
amer_0105|ACQ.TO|20170918|20170915|20170915|||||1301469||||||||||||||||
amer_0105|ACQ.TO|20170920|20170915|20170915|0.2257|1.4183||||||657.9344|68.4571|2.4444|9|24.6667|||||||||
amer_0105|ACQ.TO|20170921|20170915|20170915||||||1.634|1.4297||||||||||||||
amer_0105|ACQ.TO|20170926|20170915|20170915||||24.04||||||2.4444|9|24.6667|||||||||
amer_0105|ACQ.TO|20170927|20170915|20170915|0.2246|1.4112||||||654.6392|68.1143||||||||||||
amer_0105|ACQ.TO|20170928|20170915|20170915||||||1.6892|1.478||||||||||||||
amer_0105|ACQ.TO|20170930|20170915|20170915|||||||||||||||||||834.571|33.604|12.1
amer_0105|ACQ.TO|20171002|20171015|20171015|||||1059209||||||||||||||||
amer_0105|ACQ.TO|20171004|20171015|20171015|0.2141|1.3503||||||640.3595|11.8081||||||||||||
amer_0105|ACQ.TO|20171005|20171015|20171015||||||1.7131|8.4797||||||||||||||
amer_0105|ACQ.TO|20171010|20171015|20171015||||23.44|||||||||||||||||
amer_0105|ACQ.TO|20171011|20171015|20171015|0.2118|1.3353||||||633.2383|11.6768||||||||||||
amer_0105|ACQ.TO|20171012|20171015|20171015||||||1.6667|8.25||||||||||||||
amer_0105|ACQ.TO|20171016|20171015|20171015|||||982670|||||2.4444|||||||||||
amer_0105|ACQ.TO|20171017|20171015|20171015||||||||||2.5556|||||||||||
amer_0105|ACQ.TO|20171018|20171015|20171015|0.223|1.4063||||||666.927|12.298||||||||||||
amer_0105|ACQ.TO|20171019|20171015|20171015||||||1.6729|8.2811||||||||||||||
amer_0105|ACQ.TO|20171024|20171015|20171015||||23.93|||||||||||||||||
amer_0105|ACQ.TO|20171025|20171015|20171015|0.2177|1.3728||||||651.0413|12.0051||||||||||||
amer_0105|ACQ.TO|20171026|20171015|20171015||||||1.6604|8.2192||||||||||||||
amer_0105|ACQ.TO|20171030|20171015|20171015||||||||||2.5556|||||||||||
amer_0105|ACQ.TO|20171101|20171115|20171115|0.2131|1.344|||924193|||637.3467|11.7525||||||||||||
amer_0105|ACQ.TO|20171102|20171115|20171115||||||1.7391|8.6087||||||||||||||
amer_0105|ACQ.TO|20171106|20171115|20171115||||||||||2.5556|||||||||||
amer_0105|ACQ.TO|20171107|20171115|20171115||||22.48||||||2.5556|||||||||||
amer_0105|ACQ.TO|20171108|20171115|20171115|0.2025|1.277||||||605.5752|11.1667||||||||||||
amer_0105|ACQ.TO|20171109|20171115|20171115||||||1.8042|8.931||||||||||||||
amer_0105|ACQ.TO|20171110|20171115|20171115||||||||||2.5556|9|25.1111|||||||||
amer_0105|ACQ.TO|20171111|20171115|20171115||||||||||2.5556|9|25.2222|||||||||
amer_0105|ACQ.TO|20171112|20171115|20171115||||||||||2.3333|9|26|||||||||
amer_0105|ACQ.TO|20171113|20171115|20171115||||||||||2.3333|9|26.3333|||||||||
amer_0105|ACQ.TO|20171115|20171115|20171115|0.2228|1.4046||||||666.1053|12.2828||||||||||||
amer_0105|ACQ.TO|20171116|20171115|20171115|||||664894|1.6353|8.0948||||||||||||||
amer_0105|ACQ.TO|20171121|20171115|20171115||||24.72|||||||||||||||||
amer_0105|ACQ.TO|20171122|20171115|20171115|0.2254|1.4214||||||674.0482|12.4293||||||||||||
amer_0105|ACQ.TO|20171123|20171115|20171115||||||1.6287|8.0619||||||||||||||
amer_0105|ACQ.TO|20171129|20171115|20171115|0.2118|1.3353||||||633.2383|11.6768||||||||||||
amer_0105|ACQ.TO|20171130|20171115|20171115||||||1.6632|8.2328||||||||||||||
amer_0105|ACQ.TO|20171201|20171215|20171215|||||543278||||||||||||||||
amer_0105|ACQ.TO|20171204|20171215|20171215||||||||||2.3333|||||||||||
amer_0105|ACQ.TO|20171205|20171215|20171215||||24.12|||||||||||||||||
amer_0105|ACQ.TO|20171206|20171215|20171215|0.2155|1.359||||||644.4679|11.8838||||||||||||
amer_0105|ACQ.TO|20171207|20171215|20171215||||||1.6674|8.2534||||||||||||||
amer_0105|ACQ.TO|20171208|20171215|20171215||||||||||2.3333|||||||||||
amer_0105|ACQ.TO|20171210|20171215|20171215||||||||||2.3333|||||||||||
amer_0105|ACQ.TO|20171211|20171215|20171215||||||||||2.3333|||||||||||
amer_0105|ACQ.TO|20171213|20171215|20171215|0.2167|1.3665||||||648.0285|11.9495||||||||||||
amer_0105|ACQ.TO|20171214|20171215|20171215||||||1.7354|8.59||||||||||||||
amer_0105|ACQ.TO|20171218|20171215|20171215|||||486109||||||||||||||||
amer_0105|ACQ.TO|20171219|20171215|20171215||||23.04|||||||||||||||||
amer_0105|ACQ.TO|20171220|20171215|20171215|0.2109|1.3301||||||630.7733|11.6313||||||||||||
amer_0105|ACQ.TO|20171221|20171215|20171215||||||1.7264|8.5455||||||||||||||
amer_0105|ACQ.TO|20171227|20171215|20171215|0.2061|1.2995||||||616.257|11.3636||||||||||||
amer_0105|ACQ.TO|20171228|20171215|20171215||||||1.7715|8.7688||||||||||||||
amer_0105|ACQ.TO|20171231|20171215|20171215|||||||||||||||||||733.06|36.127|17.088
amer_0105|ACQ.TO|20180102|20180115|20180115||||22.97|458894||||||||||||||||
amer_0105|ACQ.TO|20180103|20180115|20180115|0.2045|1.2952|0.0061|||||632.4097|10.9952||||||||||||
amer_0105|ACQ.TO|20180104|20180115|20180115||||||1.7544|9.2105||||||||||||||
amer_0105|ACQ.TO|20180110|20180115|20180115|0.2006|1.27|0.006|||||620.0847|10.781||||||||||||
amer_0105|ACQ.TO|20180111|20180115|20180115||||||1.746|9.1663||||||||||||||
amer_0105|ACQ.TO|20180116|20180115|20180115||||23|425080||||||||||||||||
amer_0105|ACQ.TO|20180117|20180115|20180115|0.2053|1.3002|0.0061|||||634.8747|11.0381||||||||||||
amer_0105|ACQ.TO|20180118|20180115|20180115||||||1.7324|9.0948||||||||||||||
amer_0105|ACQ.TO|20180124|20180115|20180115|0.2051|1.2986|0.0061|||||634.053|11.0238||||||||||||
amer_0105|ACQ.TO|20180125|20180115|20180115||||||1.7331|9.0988||||||||||||||
amer_0105|ACQ.TO|20180130|20180115|20180115||||23.02|||||||||||||||||
amer_0105|ACQ.TO|20180131|20180115|20180115|0.2038|1.2902|0.0061|||||629.9447|10.9524||||||||||||
amer_0105|ACQ.TO|20180201|20180215|20180215|||||407906|1.692|8.8832|||2.25|8|26.75|||||||||
amer_0105|ACQ.TO|20180205|20180215|20180215||||||||||2.25|||||||||||
amer_0105|ACQ.TO|20180207|20180215|20180215|0.1964|1.2436|0.0058|||||607.2119|10.5571||||||||||||
amer_0105|ACQ.TO|20180208|20180215|20180215||||||1.8727|9.8315||||||||||||||
amer_0105|ACQ.TO|20180213|20180215|20180215||||21.65|||||||||||||||||
amer_0105|ACQ.TO|20180214|20180215|20180215|0.1917|1.2139|0.0057|||||592.6958|10.3048||||||||||||
amer_0105|ACQ.TO|20180215|20180215|20180215||||||1.8718|9.8269||||||||||||||
amer_0105|ACQ.TO|20180216|20180215|20180215|||||394835||||||||||||||||
amer_0105|ACQ.TO|20180221|20180215|20180215|0.1901|1.2038|0.0056|||||587.7658|10.219||||||||||||
amer_0105|ACQ.TO|20180222|20180215|20180215||||||1.9048|10||||||||||||||
amer_0105|ACQ.TO|20180227|20180215|20180215||||20.88|||||||||||||||||
amer_0105|ACQ.TO|20180228|20180215|20180215|0.1843|1.1673|0.0055|||||569.963|9.9095||||||||||||
amer_0105|ACQ.TO|20180301|20180315|20180315|||||377815|1.938|10.1744||||||||||||||
amer_0105|ACQ.TO|20180307|20180315|20180315|0.1782|1.1286|0.0053|||||551.0647|9.581||||||||||||
amer_0105|ACQ.TO|20180308|20180315|20180315||||||2|10.5||||||||||||||
amer_0105|ACQ.TO|20180311|20180315|20180315||||||||||2.25|||||2.305|||138.099|||
amer_0105|ACQ.TO|20180313|20180315|20180315||||20.73|||||||||||||||||
amer_0105|ACQ.TO|20180314|20180315|20180315|0.1836|1.1623|0.0055|||||567.498|9.8667||||||||||||
amer_0105|ACQ.TO|20180315|20180315|20180315||||||1.9166|10.0623||||||||||||||
amer_0105|ACQ.TO|20180316|20180315|20180315|||||328169|||||2.25|||3570.5858||2.155|||127.179|||
amer_0105|ACQ.TO|20180318|20180315|20180315||||||||||2.125|8|26.5|3454.5086||2.122|||124.6832|||
amer_0105|ACQ.TO|20180319|20180315|20180315||||||||||2.125|8|26.875|3482.8027||2.2583|||124.7182|||
amer_0105|ACQ.TO|20180321|20180315|20180315|0.1904|1.2054|0.0057|||||588.5875|10.2333||||||||||||
amer_0105|ACQ.TO|20180322|20180315|20180315||||||1.8735|9.8361|||2.125|8|27|3565.96||2.2817|||127.3235|||
amer_0105|ACQ.TO|20180323|20180315|20180315||||||||||1.875|8|28.375|4021.5622||2.4717|||140.7487|||
amer_0105|ACQ.TO|20180326|20180315|20180315||||||||||1.875|||||||||||
amer_0105|ACQ.TO|20180327|20180315|20180315||||22.09||||||1.7143|7|28.8571|||||||||
amer_0105|ACQ.TO|20180328|20180315|20180315|0.197|1.2475|0.0059|||||609.1291|10.5905||||||||||||
amer_0105|ACQ.TO|20180329|20180315|20180315||||||1.7986|9.4424|||1.7143|||||||||||
amer_0105|ACQ.TO|20180331|20180315|20180315|||||||||||||||||||620.485|20.958|4.832
amer_0105|ACQ.TO|20180402|20180415|20180415|||||415963||||||||||||||||
amer_0105|ACQ.TO|20180404|20180415|20180415|0.2005|1.1974||||||616.5241|10.4698||||||||||||
amer_0105|ACQ.TO|20180405|20180415|20180415||||||1.6942|9.1063|||1.7143|||||||||||
amer_0105|ACQ.TO|20180410|20180415|20180415||||23.01|||||||||||||||||
amer_0105|ACQ.TO|20180411|20180415|20180415|0.2082|1.2432||||||640.0786|10.8698||||||||||||
amer_0105|ACQ.TO|20180412|20180415|20180415||||||1.7346|9.3235|||1.75|8|28.9375|3987.0533||2.47|||138.7846|||
amer_0105|ACQ.TO|20180416|20180415|20180415|||||530795||||||||||||||||
amer_0105|ACQ.TO|20180418|20180415|20180415|0.1997|1.1921||||||613.7852|10.4233||||||||||||
amer_0105|ACQ.TO|20180419|20180415|20180415||||||1.8349|9.8624|||1.8889|9|28.7778|3965.4766||2.49|||138.9365|||
amer_0105|ACQ.TO|20180424|20180415|20180415||||20.29|||||||||||||||||
amer_0105|ACQ.TO|20180425|20180415|20180415|0.1949|1.1639||||||599.2691|10.1767|1.8889|||||2.4825|||138.5615|||
amer_0105|ACQ.TO|20180426|20180415|20180415||||||1.8399|9.8896||||||||||||||
amer_0105|ACQ.TO|20180501|20180515|20180515|||||442418|||||1.8889|||3961.2694||2.4813|||138.5029|||
amer_0105|ACQ.TO|20180502|20180515|20180515|0.1905|1.1373||||||585.5747|9.9442|1.8889|||3945.3944||2.475|||138.2654|||
amer_0105|ACQ.TO|20180503|20180515|20180515||||||1.9203|10.3217||||||||||||||
amer_0105|ACQ.TO|20180504|20180515|20180515||||||||||1.8889|9|27.1667|3905.3394||2.3712|||135.1529|||
amer_0105|ACQ.TO|20180506|20180515|20180515||||||||||2.1111|9|26.6111|3885.2739||2.325|||132.8024|||
amer_0105|ACQ.TO|20180507|20180515|20180515||||||||||2.1111|9|25.8333|3772.8856||2.2212|||127.9379|||
amer_0105|ACQ.TO|20180508|20180515|20180515||||17.34|||||||||||||||||
amer_0105|ACQ.TO|20180509|20180515|20180515|0.1557|0.9323||||||479.9956|8.1302||||||||||||
amer_0105|ACQ.TO|20180510|20180515|20180515||||||2.3283|12.5146||||||||||||||
amer_0105|ACQ.TO|20180515|20180515|20180515||||||||||2.1111|||||||||||
amer_0105|ACQ.TO|20180516|20180515|20180515|0.15|0.8981|||545413|||462.4213|7.8326||||||||||||
amer_0105|ACQ.TO|20180517|20180515|20180515||||||2.3838|12.8129||||||||||||||
amer_0105|ACQ.TO|20180522|20180515|20180515||||17.25|||||||||||||||||
amer_0105|ACQ.TO|20180523|20180515|20180515|0.15|0.8981||||||462.4213|7.8326||||||||||||
amer_0105|ACQ.TO|20180524|20180515|20180515||||||2.3895|12.8435||||||||||||||
amer_0105|ACQ.TO|20180530|20180515|20180515|0.1472|0.8811||||||453.6342|7.6837||||||||||||
amer_0105|ACQ.TO|20180531|20180515|20180515||||||2.3543|12.6545|||2|10|25.75|3764.7872||2.22||||||
amer_0105|ACQ.TO|20180601|20180615|20180615|||||671559||||||||||||||||
amer_0105|ACQ.TO|20180605|20180615|20180615||||16.97|||||||||||||||||
amer_0105|ACQ.TO|20180606|20180615|20180615|0.1413|0.8459||||||435.5108|7.3767|2.1|10|24.75|3736.0872||2.1433|||125.5629|||
amer_0105|ACQ.TO|20180607|20180615|20180615||||||2.4969|13.4207||||||||||||||
amer_0105|ACQ.TO|20180608|20180615|20180615||||||||||2.1|||||||||||
amer_0105|ACQ.TO|20180611|20180615|20180615||||||||||2.1|10|24.6|3730.1983||2.1256|||125.0629|||
amer_0105|ACQ.TO|20180612|20180615|20180615||||||||||2.1|||3730.2317|||||125.0629|||
amer_0105|ACQ.TO|20180613|20180615|20180615|0.1479|0.8853||||||455.831|7.7209||||||||||||
amer_0105|ACQ.TO|20180614|20180615|20180615||||||2.4038|12.9207|||2.1|||||||||||
amer_0105|ACQ.TO|20180618|20180615|20180615|||||762491|||||2.1|||||||||||
amer_0105|ACQ.TO|20180619|20180615|20180615||||17.47||||||2|10|24.75|||||||||
amer_0105|ACQ.TO|20180620|20180615|20180615|0.1558|0.9328||||||480.2702|8.1349||||||||||||
amer_0105|ACQ.TO|20180621|20180615|20180615||||||2.3767|12.7748||||||||||||||
amer_0105|ACQ.TO|20180627|20180615|20180615|0.1477|0.8843||||||455.2818|7.7116||||||||||||
amer_0105|ACQ.TO|20180628|20180615|20180615||||||2.381|12.7976||||||||||||||
amer_0105|ACQ.TO|20180630|20180615|20180615|||||||||||||||||||880.588|-39.508|-40.14
amer_0105|ACQ.TO|20180703|20180715|20180715||||16.72|730586|||||2|||||||||||
amer_0105|ACQ.TO|20180704|20180715|20180715|0.1494|0.9655||||||458.577|||||||||||||
amer_0105|ACQ.TO|20180705|20180715|20180715||||||2.4053|-1.383||||||||||||||
amer_0105|ACQ.TO|20180711|20180715|20180715|0.1446|0.9343||||||443.7488|||||||||||||
amer_0105|ACQ.TO|20180712|20180715|20180715||||||2.6076|-1.4993|||2||||||||125.0879|||
amer_0105|ACQ.TO|20180716|20180715|20180715|||||825601||||||||||||||||
amer_0105|ACQ.TO|20180717|20180715|20180715||||15.43|||||||||||||||||
amer_0105|ACQ.TO|20180718|20180715|20180715|0.133|0.8592||||||408.0511|||||||||||||
amer_0105|ACQ.TO|20180719|20180715|20180715||||||2.681|-1.5416||||||||||||||
amer_0105|ACQ.TO|20180724|20180715|20180715||||||||||2|||||||||||
amer_0105|ACQ.TO|20180725|20180715|20180715|0.126|0.8141||||||386.6326|||||||||||||
amer_0105|ACQ.TO|20180726|20180715|20180715||||||2.7211|-1.5646||||||||||||||
amer_0105|ACQ.TO|20180731|20180715|20180715||||14.46|||||||||||||||||
amer_0105|ACQ.TO|20180801|20180815|20180815|0.1313|0.8482|||807206|||402.8338|||||||||||||
amer_0105|ACQ.TO|20180802|20180815|20180815||||||2.7454|-1.5786||||||||||||||
amer_0105|ACQ.TO|20180803|20180815|20180815||||||||||2|10|24.15|3711.2385|||||123.2003|||
amer_0105|ACQ.TO|20180806|20180815|20180815||||||||||2|10|23.85|3704.9685||2.1067|||122.5003|||
amer_0105|ACQ.TO|20180808|20180815|20180815|0.1311|0.847||||||402.2846|||||||||||||
amer_0105|ACQ.TO|20180809|20180815|20180815||||||2.7192|-1.5636||||||||||||||
amer_0105|ACQ.TO|20180810|20180815|20180815||||||||||2|9|22.9444|3628.9985||2.0567|||119.3559|||
amer_0105|ACQ.TO|20180813|20180815|20180815||||||||||2.7|10|14.75|3264.9826||1.53|||95.0124|||
amer_0105|ACQ.TO|20180814|20180815|20180815||||10.05||||||2.7|||||||||||
amer_0105|ACQ.TO|20180815|20180815|20180815|0.1043|0.6741||||||320.1801|||||||||||||
amer_0105|ACQ.TO|20180816|20180815|20180815|||||1643068|3.5492|-2.0408||||||||||||||
amer_0105|ACQ.TO|20180818|20180815|20180815||||||||||2.7|||3264.9983|||||95.017|||
amer_0105|ACQ.TO|20180822|20180815|20180815|0.1158|0.7481||||||355.3285||2.7|||||||||||
amer_0105|ACQ.TO|20180823|20180815|20180815||||||3.2573|-1.873||||||||||||||
amer_0105|ACQ.TO|20180828|20180815|20180815||||12.56|||||||||||||||||
amer_0105|ACQ.TO|20180829|20180815|20180815|0.1181|0.7632||||||362.468|||||||||||||
amer_0105|ACQ.TO|20180830|20180815|20180815||||||3.1128|-1.7899||||||||||||||
amer_0105|ACQ.TO|20180904|20180915|20180915|||||1471386|||||2.7|||||||||||
amer_0105|ACQ.TO|20180905|20180915|20180915|0.1174|0.7586||||||360.2713||2.7|||||||||||
amer_0105|ACQ.TO|20180906|20180915|20180915||||||3.1373|-1.8039||||||||||||||
amer_0105|ACQ.TO|20180911|20180915|20180915||||12.38|||||||||||||||||
amer_0105|ACQ.TO|20180912|20180915|20180915|0.1158|0.7481||||||355.3285|||||||||||||
amer_0105|ACQ.TO|20180913|20180915|20180915||||||3.1153|-1.7913||||||||||||||
amer_0105|ACQ.TO|20180917|20180915|20180915|||||1526195||||||||||||||||
amer_0105|ACQ.TO|20180919|20180915|20180915|0.1128|0.7291||||||346.2668|||||||||||||
amer_0105|ACQ.TO|20180920|20180915|20180915||||||3.1898|-1.8341||||||||||||||
amer_0105|ACQ.TO|20180925|20180915|20180915||||12.34||||||2.7|10|14.75|||||||||
amer_0105|ACQ.TO|20180926|20180915|20180915|0.1146|0.7406||||||351.7588||2.7|10|15.075|3273.1759||1.5362|||94.417|||
amer_0105|ACQ.TO|20180927|20180915|20180915||||||2.9918|-1.7203||||||||||||||
amer_0105|ACQ.TO|20180928|20180915|20180915||||||||||2.7||||||||94.4726|||
amer_0105|ACQ.TO|20180930|20180915|20180915|||||||||||||||||||866.918|-0.511|-15.244
amer_0105|ACQ.TO|20181001|20181015|20181015|||||1481571||||||||||||||||
amer_0105|ACQ.TO|20181003|20181015|20181015|0.1162|0.7947||||||360.5459|||||||||||||
amer_0105|ACQ.TO|20181004|20181015|20181015||||||3.1521|-9.6927||||||||||||||
amer_0105|ACQ.TO|20181009|20181015|20181015||||11.49|||||||||||||||||
amer_0105|ACQ.TO|20181010|20181015|20181015|0.1001|0.6845||||||310.5692||2.7|||3285.9314||1.5362|||94.7726|||
amer_0105|ACQ.TO|20181011|20181015|20181015||||||3.6969|-11.3678|||2.9|10|13.775|3252.5981||1.4375||||||
amer_0105|ACQ.TO|20181016|20181015|20181015|||||1648941||||||||||||||||
amer_0105|ACQ.TO|20181017|20181015|20181015|0.0985|0.6736||||||305.6265|||||||||||||
amer_0105|ACQ.TO|20181018|20181015|20181015||||||3.7418|-11.5061||||||||||||||
amer_0105|ACQ.TO|20181019|20181015|20181015||||||||||2.9|||3252.1537||1.43|||94.3837|||
amer_0105|ACQ.TO|20181022|20181015|20181015||||||||||2.8|||3252.4203||1.45|||95.5837|||
amer_0105|ACQ.TO|20181023|20181015|20181015||||10.13|||||||||||||||||
amer_0105|ACQ.TO|20181024|20181015|20181015|0.0866|0.5925||||||268.8305|||||||||||||
amer_0105|ACQ.TO|20181025|20181015|20181015||||||4.004|-12.3123||||||||||||||
amer_0105|ACQ.TO|20181031|20181015|20181015|0.0884|0.6046||||||274.3224|||||||||||||
amer_0105|ACQ.TO|20181101|20181115|20181115|||||2014559|3.8095|-11.7143|||2.8|||||||||||
amer_0105|ACQ.TO|20181105|20181115|20181115||||||||||2.8|10|13.675|||1.4475|||95.2503|||
amer_0105|ACQ.TO|20181106|20181115|20181115||||10.11||||||2.8|||||||||||
amer_0105|ACQ.TO|20181107|20181115|20181115|0.0885|0.6052||||||274.597|||||||||||||
amer_0105|ACQ.TO|20181108|20181115|20181115||||||4.0692|-12.5127||||||||||||||
amer_0105|ACQ.TO|20181109|20181115|20181115||||||||||2.8|10|13.475|3229.2314||1.405|||92.1726|||
amer_0105|ACQ.TO|20181111|20181115|20181115||||||||||2.6|10|13.775|3247.6731||1.4338|||92.6321|||
amer_0105|ACQ.TO|20181112|20181115|20181115||||||||||2.3|10|14.8|3331.5973||1.5133|||95.0295|||
amer_0105|ACQ.TO|20181113|20181115|20181115||||||||||2.3|||||||||||
amer_0105|ACQ.TO|20181114|20181115|20181115|0.0981|0.6702||||||304.0601|||||||||||||
amer_0105|ACQ.TO|20181115|20181115|20181115||||||3.6765|-11.3051||||||||||||||
amer_0105|ACQ.TO|20181116|20181115|20181115|||||1824590|||||2.3333|9|14.5556|3340.2859||1.5575|||96.8909|||
amer_0105|ACQ.TO|20181119|20181115|20181115||||||||||2.3333|||||||||||
amer_0105|ACQ.TO|20181120|20181115|20181115||||11.74||||||2.3333|9|14.6111|3348.6303|||||97.3623|||
amer_0105|ACQ.TO|20181121|20181115|20181115|0.1041|0.7107||||||322.4298|||||||||||||
amer_0105|ACQ.TO|20181122|20181115|20181115||||||3.4188|-10.5128||||||||||||||
amer_0105|ACQ.TO|20181126|20181115|20181115||||||||||2.3333|||||||||||
amer_0105|ACQ.TO|20181128|20181115|20181115|0.099|0.6762||||||306.8018|||||||||||||
amer_0105|ACQ.TO|20181129|20181115|20181115||||||3.4662|-10.6586|||2.3333|9|14.7222|3348.8526||||||||
amer_0105|ACQ.TO|20181130|20181115|20181115|||||1825660||||||||||||||||
amer_0105|ACQ.TO|20181203|20181215|20181215||||||||||2.3333|||||||||||
amer_0105|ACQ.TO|20181204|20181215|20181215||||11.72|||||||||||||||||
amer_0105|ACQ.TO|20181205|20181215|20181215|0.1041|0.7107||||||322.4298|||||||||||||
amer_0105|ACQ.TO|20181206|20181215|20181215||||||3.4483|-10.6034||||||||||||||
amer_0105|ACQ.TO|20181211|20181215|20181215||||||||||2.3333|||3348.8414||||||||
amer_0105|ACQ.TO|20181212|20181215|20181215|0.0966|0.6599||||||299.3991|||||||||||||
amer_0105|ACQ.TO|20181213|20181215|20181215||||||3.7987|-11.6809||||||||||||||
amer_0105|ACQ.TO|20181214|20181215|20181215|||||2039707||||||||||||||||
amer_0105|ACQ.TO|20181217|20181215|20181215||||||||||2.3333|||||||||||
amer_0105|ACQ.TO|20181218|20181215|20181215||||9.96|||||||||||||||||
amer_0105|ACQ.TO|20181219|20181215|20181215|0.0895|0.611||||||277.1909|||||||||||||
amer_0105|ACQ.TO|20181220|20181215|20181215||||||3.8948|-11.9766||||||||||||||
amer_0105|ACQ.TO|20181224|20181215|20181215||||||||||2.2222|||||||||||
amer_0105|ACQ.TO|20181227|20181215|20181215|0.0934|0.6375||||3.7915|-11.6588|289.2546|||||||||||||
amer_0105|ACQ.TO|20181231|20181215|20181215|||||2164912||||||||||||||782.79|-2.702|-35.545
amer_0105|ACQ.TO|20190102|20190115|20190115||||11.38|||||||||||||||||
amer_0105|ACQ.TO|20190103|20190115|20190115|0.1005|0.753||||3.4632|-27.1861|316.6675|||||||||||||
amer_0105|ACQ.TO|20190107|20190115|20190115||||||||||2.2222|9|14.4444|3448.0765|3352.397|1.87|1.5475|97.0194|106.6667|||
amer_0105|ACQ.TO|20190108|20190115|20190115||||||||||2.2222|||||||||||
amer_0105|ACQ.TO|20190109|20190115|20190115||||||||||2.2222|||||||||||
amer_0105|ACQ.TO|20190110|20190115|20190115|0.1001|0.7497||||3.4783|-27.3043|315.2966|||||||||||||
amer_0105|ACQ.TO|20190115|20190115|20190115|||||2086529||||||||||||||||
amer_0105|ACQ.TO|20190116|20190115|20190115||||11.32|||||||||||||||||
amer_0105|ACQ.TO|20190117|20190115|20190115|0.0977|0.7321||||3.5619|-27.9608|307.894|||||||||||||
amer_0105|ACQ.TO|20190124|20190115|20190115|0.0896|0.6708||||3.8873|-30.5151|282.122|||||||||||||
amer_0105|ACQ.TO|20190125|20190115|20190115||||||||||2.2222|||||||||||
amer_0105|ACQ.TO|20190130|20190115|20190115||||10.61|||||||||||||||||
amer_0105|ACQ.TO|20190131|20190115|20190115|0.0976|0.7308|||2136584|3.5682|-28.0107|307.3457|||||||||||||
amer_0105|ACQ.TO|20190201|20190215|20190215||||||||||2.2222|||3397.0765|3321.8414|1.8775|1.54|96.448||||
amer_0105|ACQ.TO|20190207|20190215|20190215|0.0926|0.6937||||3.7594|-29.5113|291.7179||2.2222|||||||||||
amer_0105|ACQ.TO|20190208|20190215|20190215||||||||||2.2222|||3397.0015|3321.8414||||106.6667|||
amer_0105|ACQ.TO|20190212|20190215|20190215||||||||||2.2222|||||||||||
amer_0105|ACQ.TO|20190213|20190215|20190215||||11.68|||||||||||||||||
amer_0105|ACQ.TO|20190214|20190215|20190215|0.1005|0.753||||3.4632|-27.1861|316.6675|||||||||||||
amer_0105|ACQ.TO|20190215|20190215|20190215|||||2313499||||||||||||||||
amer_0105|ACQ.TO|20190221|20190215|20190215|0.1091|0.8175||||3.1898|-25.0399|343.8104|||||||||||||
amer_0105|ACQ.TO|20190227|20190215|20190215||||12.98|||||||||||||||||
amer_0105|ACQ.TO|20190228|20190215|20190215|0.1117|0.8364|||2375039|3.1177|-24.4739|351.7614|||||||||||||
amer_0105|ACQ.TO|20190307|20190315|20190315|0.1082|0.8103||||3.218|-25.2615|340.7946|||||||||||||
amer_0105|ACQ.TO|20190308|20190315|20190315||||||||||2.2222|||3392.295|3319.7977|1.87|1.5362|||||
amer_0105|ACQ.TO|20190311|20190315|20190315||||||||||2.2222||||3319.8004||1.535|96.3714||||
amer_0105|ACQ.TO|20190313|20190315|20190315||||12.52|||||||||||||||||
amer_0105|ACQ.TO|20190314|20190315|20190315|0.109|0.8162||||3.1949|-25.0799|343.2621|||||||||||||
amer_0105|ACQ.TO|20190315|20190315|20190315|||||2529517|||||2.2222|||3404.795|3325.0227|1.875|1.5375|96.3714|106.3333|||
amer_0105|ACQ.TO|20190317|20190315|20190315||||||||||2.2222|||3448.8024|3383.8825|1.876|1.5643|95.545|108.7608|||
amer_0105|ACQ.TO|20190318|20190315|20190315||||||||||2.2222|9|14.6667|3451.2957|3325.1047|1.9517|1.4957|93.98|110.8101|||
amer_0105|ACQ.TO|20190319|20190315|20190315||||||||||2.2222|||||||||||
amer_0105|ACQ.TO|20190321|20190315|20190315|0.0997|0.7471||||3.4904|-27.3997|314.2|||||||||||||
amer_0105|ACQ.TO|20190327|20190315|20190315||||10.9||||||2.2222|||||||||||
amer_0105|ACQ.TO|20190328|20190315|20190315|0.0922|0.691||||3.7736|-29.6226|290.6213|||||||||||||
amer_0105|ACQ.TO|20190329|20190315|20190315|||||2684941||||||||||||||||
amer_0105|ACQ.TO|20190331|20190315|20190315|||||||||||||||||||739.371|22.995|-2.813
amer_0105|ACQ.TO|20190402|20190415|20190415||||||||||2.2222|||||||||||
amer_0105|ACQ.TO|20190404|20190415|20190415|0.0906|0.771||||3.7003|-31.6374|296.3789|||||||||||||
amer_0105|ACQ.TO|20190409|20190415|20190415||||||||||2.125|8|15||3315.7427||1.5083|||||
amer_0105|ACQ.TO|20190410|20190415|20190415||||11.14|||||||||||||||||
amer_0105|ACQ.TO|20190411|20190415|20190415|0.0927|0.7888||||3.6166|-30.9222|303.2331|||||||||||||
amer_0105|ACQ.TO|20190415|20190415|20190415|||||2707756||||||||||||||||
amer_0105|ACQ.TO|20190418|20190415|20190415|0.0981|0.8345||||3.4188|-29.2308|320.7801|||||||||||||
amer_0105|ACQ.TO|20190424|20190415|20190415||||11.55|||||||||||||||||
amer_0105|ACQ.TO|20190425|20190415|20190415|0.0954|0.8117||||3.5149|-30.0527|312.0066|||||||||||||
amer_0105|ACQ.TO|20190429|20190415|20190415||||||||||2.125|8|15|3448.9911|3313.7809|1.9433|1.5017|93.5906|110.3183|||
amer_0105|ACQ.TO|20190430|20190415|20190415|||||2716419||||||||||||||||
amer_0105|ACQ.TO|20190502|20190515|20190515|0.0978|0.8336||||3.4276|-29.3059|320.4547|||||||||||||
amer_0105|ACQ.TO|20190503|20190515|20190515||||||||||2.125|8|15|3451.4197|3312.9059|1.82|1.3686|86.275|110.288|||
amer_0105|ACQ.TO|20190505|20190515|20190515||||||||||2.125|8|14.8125|3465.9054|3293.6494|1.77|1.2471|102.4|134.4|||
amer_0105|ACQ.TO|20190506|20190515|20190515||||||||||2.5|8|13.0625|3492.9376|3372.112|1.3857|0.4714|98.95|135.25|||
amer_0105|ACQ.TO|20190508|20190515|20190515||||10.97|||||||||||||||||
amer_0105|ACQ.TO|20190509|20190515|20190515|0.092|0.7844||||3.643|-31.1475|301.5075|||||||||||||
amer_0105|ACQ.TO|20190515|20190515|20190515|||||2891178||||||||||||||||
amer_0105|ACQ.TO|20190516|20190515|20190515|0.0926|0.7894||||3.6199|-30.9502|303.4297|||||||||||||
amer_0105|ACQ.TO|20190521|20190515|20190515||||||||||2.7143|7|12.5714||3381.9566|||||||
amer_0105|ACQ.TO|20190522|20190515|20190515||||11.29|||||||||||||||||
amer_0105|ACQ.TO|20190523|20190515|20190515|0.0925|0.7886||||3.6232|-30.9783|303.1551|||||||||||||
amer_0105|ACQ.TO|20190530|20190515|20190515|0.0928|0.7908||||3.6134|-30.8943|303.9789|||||||||||||
amer_0105|ACQ.TO|20190531|20190515|20190515|||||2950514||||||||||||||||
amer_0105|ACQ.TO|20190604|20190615|20190615||||||||||2.7143|7|12.5714|||||||||
amer_0105|ACQ.TO|20190605|20190615|20190615||||11.23|||||||||||||||||
amer_0105|ACQ.TO|20190606|20190615|20190615|0.0926|0.7894||||3.6199|-30.9502|303.4297|||||||||||||
amer_0105|ACQ.TO|20190613|20190615|20190615|0.1023|0.8715||||3.2787|-28.0328|335.0083||2.7143|||3492.9376|||||133.5896|||
amer_0105|ACQ.TO|20190614|20190615|20190615|||||2902266||||||||||||||||
amer_0105|ACQ.TO|20190619|20190615|20190615||||11.92|||||||||||||||||
amer_0105|ACQ.TO|20190620|20190615|20190615|0.0989|0.8429||||3.3898|-28.9831|324.0245|||||||||||||
amer_0105|ACQ.TO|20190627|20190615|20190615|0.0939|0.8001||||3.5714|-30.5357|307.5486|||||||||||||
amer_0105|ACQ.TO|20190628|20190615|20190615|||||2882094||||||||||||||||
amer_0105|ACQ.TO|20190630|20190615|20190615|||||||||||||||||||945.767|28.203|-4.214
amer_0105|ACQ.TO|20190703|20190715|20190715||||11.46|||||||||||||||||
amer_0105|ACQ.TO|20190704|20190715|20190715|0.0924|0.8194|-0.0066|||3.5587|-18.6833|308.1626|||||||||||||
amer_0105|ACQ.TO|20190711|20190715|20190715|0.0843|0.748|-0.006|||3.8986|-20.4678|281.2943|||||||||||||
amer_0105|ACQ.TO|20190715|20190715|20190715|||||3125295||||||||||||||||
amer_0105|ACQ.TO|20190717|20190715|20190715||||9.99|||||||||||||||||
amer_0105|ACQ.TO|20190718|20190715|20190715|0.0808|0.7166|-0.0058|||4.0692|-21.3632|269.5052|||||||||||||
amer_0105|ACQ.TO|20190725|20190715|20190715|0.0773|0.6853|-0.0055|||4.2553|-22.3404|257.716|||||||||||||
amer_0105|ACQ.TO|20190731|20190715|20190715||||9.04|2501331||||||||||||||||
amer_0105|ACQ.TO|20190801|20190815|20190815|0.0737|0.6532|-0.0052|||4.4643|-23.4375|245.6527|||||||||||||
amer_0105|ACQ.TO|20190806|20190815|20190815||||||||||2.7143|||3492.9376|3381.9566|1.4043|0.4814|98.73||||
amer_0105|ACQ.TO|20190808|20190815|20190815|0.0727|0.6444|-0.0052|||4.5249|-23.7557|242.3627|||||||||||||
amer_0105|ACQ.TO|20190809|20190815|20190815||||||||||2.7143|7|12.7857|3443.2017|3395.673|1.3871|0.486|104.1167|136.6296|||
amer_0105|ACQ.TO|20190811|20190815|20190815||||||||||2.7143|||3454.5731|3405.3547|1.3686|0.454|103.7625||||
amer_0105|ACQ.TO|20190812|20190815|20190815||||||||||2.4286|7|13.0714|3495.6631|3422.7293|1.3943|0.3975|104.4972|136.8138|||
amer_0105|ACQ.TO|20190814|20190815|20190815||||9.61|||||||||||||||||
amer_0105|ACQ.TO|20190815|20190815|20190815|0.0771|0.6838|-0.0055||2340824|4.2644|-22.3881|257.1677|||||||||||||
amer_0105|ACQ.TO|20190822|20190815|20190815|0.0741|0.6576|-0.0053|||4.4346|-23.2816|247.2977|||||||||||||
amer_0105|ACQ.TO|20190827|20190815|20190815||||||||||2.4286|7|12.7857|3516.5203|3418.7293|1.3557|0.3975|103.4972|135.9472|||
amer_0105|ACQ.TO|20190828|20190815|20190815||||8.19|||||||||||||||||
amer_0105|ACQ.TO|20190829|20190815|20190815|0.0666|0.5905|-0.0047|||4.9383|-25.9259|222.0745|||||||||||||
amer_0105|ACQ.TO|20190830|20190815|20190815|||||2514392||||||||||||||||
amer_0105|ACQ.TO|20190905|20190915|20190915|0.0679|0.6022|-0.0048|||4.8426|-25.4237|226.4611|||||||||||||
amer_0105|ACQ.TO|20190909|20190915|20190915||||||||||2.4286|||||||||||
amer_0105|ACQ.TO|20190911|20190915|20190915||||8.45|||||||||||||||||
amer_0105|ACQ.TO|20190912|20190915|20190915|0.0691|0.6124|-0.0049|||4.7619|-25|230.2994|||||||||||||
amer_0105|ACQ.TO|20190913|20190915|20190915|||||2557931||||||||||||||||
amer_0105|ACQ.TO|20190919|20190915|20190915|0.0683|0.6058|-0.0049|||4.8135|-25.2708|227.8319|||||||||||||
amer_0105|ACQ.TO|20190925|20190915|20190915||||8.01|||||||||||||||||
amer_0105|ACQ.TO|20190926|20190915|20190915|0.0658|0.5832|-0.0047|||5|-26.25|219.3328|||||||||||||
amer_0105|ACQ.TO|20190930|20190915|20190915|||||2284565||||||||||||||981.87|26.047|-4.15
amer_0105|ACQ.TO|20191003|20191015|20191015|0.0595|0.5428|-0.1185|||5.3405|-22.5634|205.3511|||||||||||||
amer_0105|ACQ.TO|20191009|20191015|20191015||||7.66|||||||||||||||||
amer_0105|ACQ.TO|20191010|20191015|20191015|0.0629|0.5739|-0.1253|||5.0505|-21.3384|217.1403|||||||||||||
amer_0105|ACQ.TO|20191015|20191015|20191015|||||2193642||||||||||||||||
amer_0105|ACQ.TO|20191017|20191015|20191015|0.065|0.5928|-0.1294|||4.89|-20.6601|224.2686|||||||||||||
amer_0105|ACQ.TO|20191023|20191015|20191015||||8.27|||||||||||||||||
amer_0105|ACQ.TO|20191024|20191015|20191015|0.0649|0.5913|-0.1291|||4.902|-20.7108|223.7203|||||||||||||
amer_0105|ACQ.TO|20191031|20191015|20191015|0.0659|0.6007|-0.1312||2237674|4.8251|-20.386|227.2844||2.4286|||3516.5133|3418.7266|1.3614|0.3467|||||
amer_0105|ACQ.TO|20191106|20191115|20191115||||8.34|||||||||||||||||
amer_0105|ACQ.TO|20191107|20191115|20191115|0.0661|0.6029|-0.1316|||4.8077|-20.3125|228.1069|||||||||||||
amer_0105|ACQ.TO|20191108|20191115|20191115||||||||||2.4286|7|13.1429|3527.9322|3428.681|1.3543|0.3333|109.75|136.4805|||
amer_0105|ACQ.TO|20191111|20191115|20191115||||||||||2.2857|7|14.1786|3614.1052|3494.198|1.448|0.435|104.859|137.844|||
amer_0105|ACQ.TO|20191114|20191115|20191115|0.0942|0.8587|-0.1875|||3.3755|-14.2616|324.8879||2.2857|7|14.1786|||||||||
amer_0105|ACQ.TO|20191115|20191115|20191115|||||2032435||||||||||||||||
amer_0105|ACQ.TO|20191120|20191115|20191115||||13.34|||||||||||||||||
amer_0105|ACQ.TO|20191121|20191115|20191115|0.1074|0.979|-0.2138|||2.9608|-12.5093|370.3996|||||||||||||
amer_0105|ACQ.TO|20191128|20191115|20191115|0.1068|0.9739|-0.2126|||2.9762|-12.5744|368.4804|||||||||||||
amer_0105|ACQ.TO|20191129|20191115|20191115|||||1825660||||||||||||||||
amer_0105|ACQ.TO|20191204|20191215|20191215||||13.56|||||||||||||||||
amer_0105|ACQ.TO|20191205|20191215|20191215|0.108|0.9848|-0.215|||2.9433|-12.4356|372.593|||||||||||||
amer_0105|ACQ.TO|20191206|20191215|20191215||||||||||2.3333|6|13.875|3626.5262|3495.4376|1.345|0.4667|104.7908|135.9328|||
amer_0105|ACQ.TO|20191209|20191215|20191215||||||||||2.2857|7|14.1786|||||||||
amer_0105|ACQ.TO|20191212|20191215|20191215|0.1084|0.9884|-0.2158|||2.9326|-12.39|373.9638|||||||||||||
amer_0105|ACQ.TO|20191213|20191215|20191215|||||1874480||||||||||||||||
amer_0105|ACQ.TO|20191218|20191215|20191215||||13.09|||||||||||||||||
amer_0105|ACQ.TO|20191219|20191215|20191215|0.1046|0.9536|-0.2082|||3.0395|-12.8419|360.8038|||||||||||||
amer_0105|ACQ.TO|20191227|20191215|20191215|0.0978|0.892|-0.1948|||3.2494|-13.7287|337.4996|||||||||||||
amer_0105|ACQ.TO|20191231|20191215|20191215|||||2030146|||||||||3479.9857||0.44|99.3424||809.103|2.498|-17.176
amer_0105|ACQ.TO|20200102|20200115|20200115||||12.32|||||||||||||||||
amer_0105|ACQ.TO|20200103|20200115|20200115|0.0972|0.9557||||3.2468|-8.2792|337.9487|||||||||||||
amer_0105|ACQ.TO|20200107|20200115|20200115||||||||||2.2857|7|14.3214|3785|3645.7262|1.21|1.3775|136.0128|139|||
amer_0105|ACQ.TO|20200110|20200115|20200115|0.0882|0.8673||||3.5778|-9.1234|306.6775|||||||||||||
amer_0105|ACQ.TO|20200115|20200115|20200115|||||1969048||||||||||||||||
amer_0105|ACQ.TO|20200116|20200115|20200115||||11.03||||||2.2857|||3836.5|3661.1052|1.495|1.3575|135.2128|142.5|||
amer_0105|ACQ.TO|20200117|20200115|20200115|0.0876|0.8611||||3.6036|-9.1892|304.483|||||||||||||
amer_0105|ACQ.TO|20200120|20200115|20200115||||||||||2.625|8|13.4787|3659.24|3608.7001|||||||
amer_0105|ACQ.TO|20200124|20200115|20200115|0.0883|0.8688||||3.5714|-9.1071|307.2261|||||||||||||
amer_0105|ACQ.TO|20200128|20200115|20200115||||||||||2.625|8|13.6662|3624.9067|3594.1287|1.51|1.365||143|||
amer_0105|ACQ.TO|20200129|20200115|20200115||||||||||2.625|8|14.4475|3732.18|3606.2376||1.452|133.9107|146.3667|||
amer_0105|ACQ.TO|20200130|20200115|20200115||||13.45|||||||||||||||||
amer_0105|ACQ.TO|20200131|20200115|20200115|0.1029|1.0116|||2023218|3.0675|-7.8221|357.6989|||||||||||||
amer_0105|ACQ.TO|20200203|20200215|20200215||||||||||2.625||||3601.3831||1.492|133.5928||||
amer_0105|ACQ.TO|20200207|20200215|20200215|0.1153|1.1341||||2.736|-6.9767|401.0398||2.7143|7|13.94||3608.4379||1.415|130.3314||||
amer_0105|ACQ.TO|20200213|20200215|20200215||||14.12|||||||||||||||||
amer_0105|ACQ.TO|20200214|20200215|20200215|0.1076|1.0581|||2065444|2.9326|-7.478|374.1575|||||||||||||
amer_0105|ACQ.TO|20200221|20200215|20200215|0.0975|0.9588||||3.2362|-8.2524|339.0459|||||||||||||
amer_0105|ACQ.TO|20200227|20200215|20200215||||11.67|||||||||||||||||
amer_0105|ACQ.TO|20200228|20200215|20200215|0.0891|0.8766|||2029077|3.5398|-9.0265|309.9692|||||||||||||
amer_0105|ACQ.TO|20200306|20200315|20200315|0.0804|0.7905||||3.9254|-10.0098|279.5209|||||||||||||
amer_0105|ACQ.TO|20200309|20200315|20200315||||||||||2.7143|||3757.944|3608.483|||130.3314||||
amer_0105|ACQ.TO|20200312|20200315|20200315||||6.21|||||||||||||||||
amer_0105|ACQ.TO|20200313|20200315|20200315|0.0625|0.6144|||2189600|5.0505|-12.8788|217.2527||2.4286|7|13.6543|3715.944|3605.0222|1.49|1.0733|117.8333|142.95|||
amer_0105|ACQ.TO|20200315|20200315|20200315||||||||||2.4286|7|13.3686|3730.5856|3576.1552|1.382|0.9275|117.7698|139.619|||
amer_0105|ACQ.TO|20200316|20200315|20200315||||||||||2.4286|7|12.2229|3727.4113|3500.3923|1.345|0.9817|119.6748|135.119|||
amer_0105|ACQ.TO|20200319|20200315|20200315||||||||||2.4286|||||||||||
amer_0105|ACQ.TO|20200320|20200315|20200315|0.0379|0.3731||||8.316|-21.2058|131.9426|||||||||||||
amer_0105|ACQ.TO|20200326|20200315|20200315||||6|||||||||||||||||
amer_0105|ACQ.TO|20200327|20200315|20200315|0.042|0.4135||||7.5047|-19.137|146.2067|||||||||||||
amer_0105|ACQ.TO|20200330|20200315|20200315||||||||||2.4286|7|11.7943|3649.7763|3382.2047|1.2817|0.8733|115.1623|131.3628|||
amer_0105|ACQ.TO|20200331|20200315|20200315|||||2708106||||||||||||||708.826|-23.519|-46.685
amer_0105|ACQ.TO|20200403|20200415|20200415|0.0405|0.4771||||7.8585|-51.4735|139.7699|||||||||||||
amer_0105|ACQ.TO|20200406|20200415|20200415||||||||||2.4286|7|11.0086|3615.9191|3265.3476|1.1917|0.715|109.1623|128.8628|||
amer_0105|ACQ.TO|20200409|20200415|20200415||||6.04|||||||||||||||||
amer_0105|ACQ.TO|20200412|20200415|20200415||||||||||2.7143|7|10.2943|3587.4906|3179.2047|1.0933|0.52|101.9957|125.3628|||
amer_0105|ACQ.TO|20200413|20200415|20200415|0.0484|0.5699||||6.5789|-43.0921|166.955|||||||||||||
amer_0105|ACQ.TO|20200415|20200415|20200415|||||2645777||||||||||||||||
amer_0105|ACQ.TO|20200420|20200415|20200415|0.0502|0.5915||||6.3391|-41.5214|173.2707|||||||||||||
amer_0105|ACQ.TO|20200421|20200415|20200415||||||||||2.7143|7|9.4514|3383.739|3262.6865|0.9783|0.4767|99.2415|120.3857|||
amer_0105|ACQ.TO|20200422|20200415|20200415||||||||||2.7143|7|8.7371|3346.5322|3010.1105|0.945|0.2417|90.5717|118.9788|||
amer_0105|ACQ.TO|20200423|20200415|20200415||||6.03|||||||||||||||||
amer_0105|ACQ.TO|20200427|20200415|20200415|0.0505|0.5943||||6.3091|-41.3249|174.0945|||||||||||||
amer_0105|ACQ.TO|20200429|20200415|20200415||||||||||2.7143|||||||||||
amer_0105|ACQ.TO|20200430|20200415|20200415|||||2831725||||||||||||||||
amer_0105|ACQ.TO|20200504|20200515|20200515|0.0498|0.5868||||6.3898|-41.853|171.8977|||||||||||||
amer_0105|ACQ.TO|20200507|20200515|20200515||||6.15|||||||||||||||||
amer_0105|ACQ.TO|20200511|20200515|20200515|0.049|0.5774||||6.4935|-42.5325|169.1518|||||||||||||
amer_0105|ACQ.TO|20200515|20200515|20200515|||||2906267||||||||||||||||
amer_0105|ACQ.TO|20200519|20200515|20200515|0.054|0.6356||||5.8997|-38.6431|186.1768|||||||||||||
amer_0105|ACQ.TO|20200521|20200515|20200515||||7.14|||||||||||||||||
amer_0105|ACQ.TO|20200525|20200515|20200515||||||||||2.7143|||||||84.5717|113.0122|||
amer_0105|ACQ.TO|20200526|20200515|20200515|0.0611|0.7199||||5.2083|-34.1146|210.8905|||||||||||||
amer_0105|ACQ.TO|20200528|20200515|20200515||||||||||2.7143|||||||||||
amer_0105|ACQ.TO|20200529|20200515|20200515|||||2786310||||||||||||||||
amer_0105|ACQ.TO|20200601|20200615|20200615||||||||||2.7143|7|8.88|||||||||
amer_0105|ACQ.TO|20200602|20200615|20200615|0.0663|0.7809||||4.8019|-31.4526|228.7393||2.7143|||3346.4988|3010.1605|||84.505|112.9955|||
amer_0105|ACQ.TO|20200604|20200615|20200615||||9.93||||||2.7143|7|9.88|3484.6601|3085.6172|0.9617|-0.4983|71.6684|118.2767|||
amer_0105|ACQ.TO|20200605|20200615|20200615||||||||||2.7143|7|10.5843|3515.4644|3165.4932|1.01|-0.796|74.5484|120.2933|||
amer_0105|ACQ.TO|20200609|20200615|20200615|0.0745|0.8774||||4.2735|-27.9915|257.0228|||||||||||||
amer_0105|ACQ.TO|20200610|20200615|20200615||||||||||2.8333|6|11.0483|3573.2085||0.99|||120.272|||
amer_0105|ACQ.TO|20200615|20200615|20200615|||||3318755||||||||||||||||
amer_0105|ACQ.TO|20200616|20200615|20200615|0.0757|0.8915||||4.2061|-27.5499|261.1417|||||||||||||
amer_0105|ACQ.TO|20200618|20200615|20200615||||9.04|||||||||||||||||
amer_0105|ACQ.TO|20200623|20200615|20200615|0.0801|0.943||||3.9761|-26.0437|276.2446|||||||||||||
amer_0105|ACQ.TO|20200626|20200615|20200615||||||||||2.8333|||||||||||
amer_0105|ACQ.TO|20200630|20200615|20200615|0.0909|1.0839|-0.0646||3167328|3.7383|-29.8131|293.8188|||||||||||727.447|-0.236|-19.689
amer_0105|ACQ.TO|20200702|20200715|20200715||||11|||||||||||||||||
amer_0105|ACQ.TO|20200707|20200715|20200715|0.0962|1.1477|-0.0684|||3.5305|-28.1553|311.1184|||||||||||||
amer_0105|ACQ.TO|20200713|20200715|20200715||||||||||2.7143|7|12.3271|3570.9787|3129.4084|0.98|-0.7483|73.507|120.4433|||
amer_0105|ACQ.TO|20200714|20200715|20200715|0.0913|1.089|-0.0649|||3.7209|-29.6744|295.1918|||||||||||||
amer_0105|ACQ.TO|20200715|20200715|20200715|||||2775152|||||2.7143|||||||75.2684|114.4433|||
amer_0105|ACQ.TO|20200716|20200715|20200715||||11.79|||||||||||||||||
amer_0105|ACQ.TO|20200721|20200715|20200715|0.096|1.1447|-0.0682|||3.5398|-28.2301|310.2946|||||||||||||
amer_0105|ACQ.TO|20200724|20200715|20200715||||||||||2.7143|7|13.1129|3572.4073|3132.1227|1.0167|-0.7167|76.7484|115.7267|||
amer_0105|ACQ.TO|20200728|20200715|20200715|0.1237|1.4749|-0.0879|||2.7473|-21.9093|399.8132|||||||||||||
amer_0105|ACQ.TO|20200730|20200715|20200715||||14.44|||||||||||||||||
amer_0105|ACQ.TO|20200731|20200715|20200715|||||2884419||||||||||||||||
amer_0105|ACQ.TO|20200803|20200815|20200815||||||||||2.7143|||3581.9073|3135.737|1.0467|-0.7067|76.9484|116.01|||
amer_0105|ACQ.TO|20200804|20200815|20200815|0.1193|1.4232|-0.0849|||2.847|-22.7046|385.8088||2.7143|7|13.7557|3564.9073|3120.737|1.0533|-0.7|77.0284|116.0433|||
amer_0105|ACQ.TO|20200810|20200815|20200815||||||||||2.625|8|14.5363|3557.0939|3122.1574|||77.4903|115.2514|||
amer_0105|ACQ.TO|20200811|20200815|20200815|0.1291|1.5397|-0.0918|||2.6316|-20.9868|417.3874|||||||||||||
amer_0105|ACQ.TO|20200812|20200815|20200815||||||||||2.625|8|15.4113|3578.4689|3099.1099|1.064|-1.13|75.457|116.4657|||
amer_0105|ACQ.TO|20200813|20200815|20200815||||17.58||||||2.3333|9|18.3378|3666.6232|3228.3159|1.2917|-0.772|77.011|122.5804|||
amer_0105|ACQ.TO|20200814|20200815|20200815|||||2745048|||||2.3333|9|18.5089|3658.1299|3221.9509|1.34|-0.806||129.7633|||
amer_0105|ACQ.TO|20200818|20200815|20200815|0.1372|1.636|-0.0975|||2.4768|-19.7523|443.4742|||||||||||||
amer_0105|ACQ.TO|20200825|20200815|20200815|0.1373|1.637|-0.0976|||2.4752|-19.7401|443.7488|||||||||||||
amer_0105|ACQ.TO|20200827|20200815|20200815||||15.46|||||||||||||||||
amer_0105|ACQ.TO|20200831|20200815|20200815|||||2573230||||||||||||||||
amer_0105|ACQ.TO|20200901|20200915|20200915|0.1369|1.6329|-0.0974|||2.4814|-19.7891|442.6504|||||||||||||
amer_0105|ACQ.TO|20200908|20200915|20200915|0.1457|1.7373|-0.1036|||2.3324|-18.6006|470.9339|||||||||||||
amer_0105|ACQ.TO|20200910|20200915|20200915||||17.57|||||||||||||||||
amer_0105|ACQ.TO|20200915|20200915|20200915|0.1541|1.8376|-0.1096||2594076|2.2051|-17.5854|498.119||2.4444|||3664.4488|3244.0674|1.3386|-0.9817|78.5721|128.0429|||
amer_0105|ACQ.TO|20200917|20200915|20200915||||||||||2.4444|9|19.1756|3665.8377|3245.323|||79.2721|128.4679|||
amer_0105|ACQ.TO|20200921|20200915|20200915||||||||||2.4444|||3665.8801|3245.2913|1.3379||79.2722|128.4722|||
amer_0105|ACQ.TO|20200922|20200915|20200915|0.1401|1.6714|-0.0997|||2.4242|-19.3333|453.085|||||||||||||
amer_0105|ACQ.TO|20200924|20200915|20200915||||16.09|||||||||||||||||
amer_0105|ACQ.TO|20200929|20200915|20200915|0.157|1.873|-0.1117|||2.1633|-17.2526|507.7299|||||||||||||
amer_0105|ACQ.TO|20200930|20200915|20200915|||||2604799||||||||||||||1017.1|63.412|35.134
amer_0105|ACQ.TO|20201001|20201015|20201015||||||||||2.4444|||||||||||
amer_0105|ACQ.TO|20201002|20201015|20201015||||||||||2.4444|||||1.2682|-1.1314|||||
amer_0105|ACQ.TO|20201005|20201015|20201015||||||||||2.4444|||||||||||
amer_0105|ACQ.TO|20201006|20201015|20201015|0.1641|1.6824|-1.5048|||2.0683|-9.3588|531.0706||2.4444|9|19.62|3669.6579|3246.4025|1.2857|-1.1257|79.3972|129.0972|||
amer_0105|ACQ.TO|20201008|20201015|20201015||||21.11|||||||||||||||||
amer_0105|ACQ.TO|20201013|20201015|20201015|0.1791|1.8364|-1.6425|||1.8948|-8.5741|579.6743|||||||||||||
amer_0105|ACQ.TO|20201014|20201015|20201015||||||||||2.4444|||||||74.7472|124.5972|||
amer_0105|ACQ.TO|20201015|20201015|20201015|||||2608963||||||||||||||||
amer_0105|ACQ.TO|20201019|20201015|20201015||||||||||2.4444|9|20.37|3660.5246|3243.7802|1.3157|-1.3033|76.6472|125.6972|||
amer_0105|ACQ.TO|20201020|20201015|20201015|0.1762|1.8068|-1.6161|||1.9259|-8.7145|570.338|||||||||||||
amer_0105|ACQ.TO|20201021|20201015|20201015||||||||||2.4444|||||||||||
amer_0105|ACQ.TO|20201022|20201015|20201015||||22.86|||||||||||||||||
amer_0105|ACQ.TO|20201026|20201015|20201015||||||||||2.4444|9|20.7033|3662.3357|3256.4913|1.3257|-1.255|77.8347|126.0222|||
amer_0105|ACQ.TO|20201027|20201015|20201015|0.1956|2.006|-1.7943|||1.7346|-7.8491|633.2207|||||||||||||
amer_0105|ACQ.TO|20201030|20201015|20201015|||||2559622||||||||||||||||
amer_0105|ACQ.TO|20201103|20201115|20201115|0.1972|2.0217|-1.8083|||1.7212|-7.7883|638.1634||2.3|10|21.283|3662.2321|3266.8122|||77.6864|126.4753|||
amer_0105|ACQ.TO|20201105|20201115|20201115||||23.72|||||||||||||||||
amer_0105|ACQ.TO|20201106|20201115|20201115||||||||||2.3|10|21.783|3663.8939|3268.4407|1.3375||78.253|126.9048|||
amer_0105|ACQ.TO|20201109|20201115|20201115||||||||||2.3|||3663.9148|3268.4127|1.3381||78.2503|126.9079|||
amer_0105|ACQ.TO|20201110|20201115|20201115|0.1968|2.0182|-1.8052|||1.7241|-7.8017|637.065|||||||||||||
amer_0105|ACQ.TO|20201113|20201115|20201115|||||2597656|||||2.2|10|24.433|3673.5148|3313.8441|1.5506|0.1167|115.1|139.3635|||
amer_0105|ACQ.TO|20201114|20201115|20201115||||||||||2|10|26.26|3737.7308|3327.5829|||||||
amer_0105|ACQ.TO|20201115|20201115|20201115||||||||||2|10|28.36|3724.2934|3336.4939|1.8262|0.3343|118.9327|149.3066|||
amer_0105|ACQ.TO|20201116|20201115|20201115||||||||||2|10|30.76|3760.4234|3333.4345|1.9937|0.3275|121.1884|157.9621|||
amer_0105|ACQ.TO|20201117|20201115|20201115|0.2492|2.5549|-2.2852|||1.3619|-6.1628|806.4914|||||||||||||
amer_0105|ACQ.TO|20201118|20201115|20201115||||||||||2|||||||||||
amer_0105|ACQ.TO|20201119|20201115|20201115||||28.71|||||||||||||||||
amer_0105|ACQ.TO|20201120|20201115|20201115||||||||||2|||||||||||
amer_0105|ACQ.TO|20201123|20201115|20201115||||||||||2|||3760.4111|3333.4757|1.9933|0.3273|121.2023|157.9969|||
amer_0105|ACQ.TO|20201124|20201115|20201115|0.245|2.5123|-2.2471|||1.385|-6.2673|793.0361|||||||||||||
amer_0105|ACQ.TO|20201130|20201115|20201115|||||1084442||||||||||||||||
amer_0105|ACQ.TO|20201201|20201215|20201215|0.2468|2.5306|-2.2634|||1.375|-6.2221|798.8027||2|||||||||||
amer_0105|ACQ.TO|20201202|20201215|20201215|||-2.3451|||||||2||||||0.4655|||||
amer_0105|ACQ.TO|20201203|20201215|20201215||||29.88|||||||||||||||||
amer_0105|ACQ.TO|20201207|20201215|20201215||||||||||2|||||||||||
amer_0105|ACQ.TO|20201208|20201215|20201215|0.227|2.3279||||1.4948|-6.7638|734.8216|||||||||||||
amer_0105|ACQ.TO|20201209|20201215|20201215|||-2.1226||||||||||||||||||
amer_0105|ACQ.TO|20201215|20201215|20201215|0.2468|2.5306|||612927|1.375|-6.2221|798.8027|||||||||||||
amer_0105|ACQ.TO|20201216|20201215|20201215|||-2.1351||||||||||||||||||
amer_0105|ACQ.TO|20201217|20201215|20201215||||27.06|||||||||||||||||
amer_0105|ACQ.TO|20201218|20201215|20201215||||||||||2|||||||||||
amer_0105|ACQ.TO|20201222|20201215|20201215|0.2045|2.0965||||1.6598|-7.5104|661.7788|||||||||||||
amer_0105|ACQ.TO|20201223|20201215|20201215|||-1.8596||||||||||||||||||
amer_0105|ACQ.TO|20201229|20201215|20201215|0.2022|2.073||||1.6786|-7.5955|654.3647|||||||||||||
amer_0105|ACQ.TO|20201230|20201215|20201215|||-1.9584||||||||||||||||||
amer_0105|ACQ.TO|20201231|20201215|20201215||||23.61|623387|||||||||3336.3397||0.4347|121.7776||876.121|57.243|23.785
amer_0105|ACQ.TO|20210104|20210115|20210115||||||||||2|10|30.76|||||||||
amer_0105|ACQ.TO|20210105|20210115|20210115|0.1938|1.8604||||1.7123|-1.3699|636.0157|||||||||||||
amer_0105|ACQ.TO|20210107|20210115|20210115||||||||||2|10|30.76|||||||||
amer_0105|ACQ.TO|20210108|20210115|20210115||||||||||2|10|30.86|4137.5325|3760.4411|2.3567|||175.9333|||
amer_0105|ACQ.TO|20210112|20210115|20210115|0.2261|2.1702||||1.4679|-1.1743|741.9276|||||||||||||
amer_0105|ACQ.TO|20210114|20210115|20210115||||28.97|||||||||||||||||
amer_0105|ACQ.TO|20210115|20210115|20210115|||||666188||||||||||||||||
amer_0105|ACQ.TO|20210119|20210115|20210115|0.208|1.9966||||1.5955|-1.2764|682.5734|||||||||||||
amer_0105|ACQ.TO|20210120|20210115|20210115||||||||||2|10|31.11|4071.226|3761.8411|2.3475|1.982|157.1747|174.325|||
amer_0105|ACQ.TO|20210121|20210115|20210115||||||||||2|10|31.41|4078.4717|3784.4611|||158.8414|173|||
amer_0105|ACQ.TO|20210126|20210115|20210115|0.2199|2.1104||||1.5094|-1.2075|721.5076|||||||||||||
amer_0105|ACQ.TO|20210128|20210115|20210115||||27.73|||||||||||||||||
amer_0105|ACQ.TO|20210129|20210115|20210115|||||647707|||||2|||||||||||
amer_0105|ACQ.TO|20210202|20210215|20210215|0.253|2.4282||||1.3119|-1.0495|830.1421|||||||||||||
amer_0105|ACQ.TO|20210209|20210215|20210215|0.2485|2.3852||||1.3356|-1.0684|815.4397|||||||||||||
amer_0105|ACQ.TO|20210211|20210215|20210215||||30.27|||||||||||||||||
amer_0105|ACQ.TO|20210212|20210215|20210215|||||758239|||||2|9|31.5667|4021.646|3782.6235|2.2667|1.9723|159.4091|171.2|||
amer_0105|ACQ.TO|20210216|20210215|20210215|0.249|2.39||||1.3329|-1.0663|817.0733|||||||||||||
amer_0105|ACQ.TO|20210223|20210215|20210215|0.2329|2.2355||||1.425|-1.14|764.2535||2|||||||||||
amer_0105|ACQ.TO|20210225|20210215|20210215||||29.32|||||||||||||||||
amer_0105|ACQ.TO|20210226|20210215|20210215|||||510488||||||||||||||||
amer_0105|ACQ.TO|20210301|20210315|20210315||||||0||||2|||||||||||
amer_0105|ACQ.TO|20210302|20210315|20210315|0.2448|2.3494||||0|-1.0847|803.1877|||||||||||||
amer_0105|ACQ.TO|20210303|20210315|20210315||||||0||||2|9|32.7889|4043.7717|3703|2.4525|2.12|160.975|176.14|||
amer_0105|ACQ.TO|20210304|20210315|20210315||||||0||||2|9|37.2333|4046.4389|3771.5143|2.445|2.0583|161.9736|178.2996|||
amer_0105|ACQ.TO|20210305|20210315|20210315||||||0||||2|9|37.6967|4025.3133|3775.4525|||||||
amer_0105|ACQ.TO|20210308|20210315|20210315||||||0|||||||||||||||
amer_0105|ACQ.TO|20210309|20210315|20210315|0.304|2.918||||0|-0.8734|997.5863|||||||||||||
amer_0105|ACQ.TO|20210310|20210315|20210315||||||0|||||||||||||||
amer_0105|ACQ.TO|20210311|20210315|20210315||||33.81||0||||2|||4025.2838|3775.495|2.4446|2.0582|161.9951|178.2541|||
amer_0105|ACQ.TO|20210312|20210315|20210315||||||0|||||||||||||||
amer_0105|ACQ.TO|20210315|20210315|20210315|||||468427|0|||||||||||||||
amer_0105|ACQ.TO|20210316|20210315|20210315|0.2562|2.4593||||0|-1.0363|840.7605|||||||||||||
amer_0105|ACQ.TO|20210317|20210315|20210315||||||0||||2|||||||||||
amer_0105|ACQ.TO|20210318|20210315|20210315||||||0|||||||||||||||
amer_0105|ACQ.TO|20210319|20210315|20210315||||||0|||||||||||||||
amer_0105|ACQ.TO|20210322|20210315|20210315||||||0|||||||||||||||
amer_0105|ACQ.TO|20210323|20210315|20210315|0.2401|2.304||||0|-1.1061|787.6684|||||||||||||
amer_0105|ACQ.TO|20210324|20210315|20210315||||||0|||||||||||||||
amer_0105|ACQ.TO|20210325|20210315|20210315||||28.78||0|||||||||||||||
amer_0105|ACQ.TO|20210326|20210315|20210315||||||0|||||||||||||||
amer_0105|ACQ.TO|20210329|20210315|20210315||||||0|||||||||||||||
amer_0105|ACQ.TO|20210330|20210315|20210315|0.247|2.3709||||0|-1.0749|810.5389||2|||4025.3133|3775.4525|2.445|2.0583|161.9736|178.2996|||
amer_0105|ACQ.TO|20210331|20210315|20210315|||||444451|0|||||||||||||969.824|52.848|20.834
amer_0105|ACQ.TO|20210401|20210415|20210415||||||0|||||||||||||||
amer_0105|ACQ.TO|20210405|20210415|20210415||||||0||||2|9|38.03|4024.8689|3774.3275|2.4433|2.0567|161.9486|178.2121|||
amer_0105|ACQ.TO|20210406|20210415|20210415|0.2608|2.4949||||0|6.2612|904.1674|15.9713|2|9|38.3078|4025.2838|3771.8845|2.46|2.0617|161.9861|178.3996|||
amer_0105|ACQ.TO|20210407|20210415|20210415||||||0|||||||||||||||
amer_0105|ACQ.TO|20210408|20210415|20210415||||32.87||0|||||||||||||||
amer_0105|ACQ.TO|20210409|20210415|20210415||||||0|||||||||||||||
amer_0105|ACQ.TO|20210412|20210415|20210415||||||0|||||||||||||||
amer_0105|ACQ.TO|20210413|20210415|20210415|0.2508|2.3985||||0|6.5129|869.225|15.3541||||||||||||
amer_0105|ACQ.TO|20210414|20210415|20210415||||||0||||2|9|40.1967|4126.2133|3900.415|2.4617|2.0783|161.6986|177.8621|||
amer_0105|ACQ.TO|20210415|20210415|20210415|||||413262|0||||2|9|43.1411|4239.5578|4042.165|2.7033|2.35|175.7611|191.5621|||
amer_0105|ACQ.TO|20210416|20210415|20210415||||||0|||||||||||||||
amer_0105|ACQ.TO|20210419|20210415|20210415||||||0|||||||||||||||
amer_0105|ACQ.TO|20210420|20210415|20210415|0.3241|3.0996||||0|5.0398|1123.302|19.8421||||||||||||
amer_0105|ACQ.TO|20210421|20210415|20210415||||||0|||||||||||||||
amer_0105|ACQ.TO|20210422|20210415|20210415||||45.51||0||||2|9|44.8078|4270.5259|4073.3962|2.6717|2.3517|176.2057|191.5419|||
amer_0105|ACQ.TO|20210423|20210415|20210415||||||0|||||||||||||||
amer_0105|ACQ.TO|20210426|20210415|20210415||||||0||||2|||4270.5103|4073.3719|2.6721|2.3513|176.1998|191.5452|||
amer_0105|ACQ.TO|20210427|20210415|20210415|0.3729|3.5668||||0|4.3797|1292.5964|22.8325|2|||||||||||
amer_0105|ACQ.TO|20210428|20210415|20210415||||||0||||2|9|48.03|4315.5259|4089.9078|2.7783|2.4567|179.3057|194.7544|||
amer_0105|ACQ.TO|20210429|20210415|20210415||||||0|||||||||||||||
amer_0105|ACQ.TO|20210430|20210415|20210415|||||500861|0|||||||||||||||
amer_0105|ACQ.TO|20210503|20210515|20210515||||||0|||||||||||||||
amer_0105|ACQ.TO|20210504|20210515|20210515|0.3499|3.347||||0|4.6673|1212.9603|21.4258||||||||||||
amer_0105|ACQ.TO|20210505|20210515|20210515||||||0|||||||||||||||
amer_0105|ACQ.TO|20210506|20210515|20210515||||45.33||0||||2|9|49.5856|4352.5592|4186.03|2.975|2.9333|192.125|199.5294|||
amer_0105|ACQ.TO|20210507|20210515|20210515||||||0||||2|9|51.7244|4382.9577|4222.0724|3.245|2.9233|193.0885|210.2163|||
amer_0105|ACQ.TO|20210510|20210515|20210515||||||0||||1.7778|9|54.0844|4451.9566|4238.5243|||||||
amer_0105|ACQ.TO|20210511|20210515|20210515|0.3741|3.5787||||0|4.3651|1296.9303|22.9091||||||||||||
amer_0105|ACQ.TO|20210512|20210515|20210515||||||0||||1.7778|9|54.0844|4451.9913|4238.4792|3.2453|2.9232|193.0861|210.2187|||
amer_0105|ACQ.TO|20210513|20210515|20210515||||||0|||||||||||||||
amer_0105|ACQ.TO|20210514|20210515|20210515|||||474256|0|||||||||||||||
amer_0105|ACQ.TO|20210517|20210515|20210515||||||0|||||||||||||||
amer_0105|ACQ.TO|20210518|20210515|20210515|0.3464|3.3134||||0|4.7146|1200.7711|21.2105||||||||||||
amer_0105|ACQ.TO|20210519|20210515|20210515||||||0|||||||||||||||
amer_0105|ACQ.TO|20210520|20210515|20210515||||43.75||0|||||||||||||||
amer_0105|ACQ.TO|20210521|20210515|20210515||||||0|||||||||||||||
amer_0105|ACQ.TO|20210525|20210515|20210515|0.3545|3.3904||||0|4.6076|1228.6709|21.7033||||||||||||
amer_0105|ACQ.TO|20210526|20210515|20210515||||||0|||||||||||||||
amer_0105|ACQ.TO|20210527|20210515|20210515||||||0|||||||||||||||
amer_0105|ACQ.TO|20210528|20210515|20210515||||||0|||||||||||||||
amer_0105|ACQ.TO|20210531|20210515|20210515|||||415972|0|||||||||||||||
amer_0105|ACQ.TO|20210601|20210615|20210615|0.3309|3.1646||||0|4.9362|1146.8678|20.2584||||||||||||
amer_0105|ACQ.TO|20210602|20210615|20210615||||||0|||||||||||||||
amer_0105|ACQ.TO|20210603|20210615|20210615||||41.71||0|||||||||||||||
amer_0105|ACQ.TO|20210604|20210615|20210615||||||0|||||||||||||||
amer_0105|ACQ.TO|20210607|20210615|20210615||||||0|||||||||||||||
amer_0105|ACQ.TO|20210608|20210615|20210615|0.3205|3.066||||0|5.0951|1111.1128|19.6268||||||||||||
amer_0105|ACQ.TO|20210609|20210615|20210615||||||0||||1.7778|||4444.5469|4233.257|3.2569|2.9382|193.6736|210.0562|||
amer_0105|ACQ.TO|20210610|20210615|20210615||||||0|||||||||||||||
amer_0105|ACQ.TO|20210611|20210615|20210615||||||0|||||||||||||||
amer_0105|ACQ.TO|20210614|20210615|20210615||||||0|||||||||||||||
amer_0105|ACQ.TO|20210615|20210615|20210615|0.3405|3.2573|||434222|0|4.7958|1180.4558|20.8517||||||||||||
amer_0105|ACQ.TO|20210616|20210615|20210615||||||0|||||||||||||||
amer_0105|ACQ.TO|20210617|20210615|20210615||||45.17||0|||||||||||||||
amer_0105|ACQ.TO|20210618|20210615|20210615||||||0|||||||||||||||
amer_0105|ACQ.TO|20210621|20210615|20210615||||||0|||||||||||||||
amer_0105|ACQ.TO|20210622|20210615|20210615|0.3999|3.8254||||0|4.0836|1386.3178|24.488||||||||||||
amer_0105|ACQ.TO|20210623|20210615|20210615||||||0|||||||||||||||
amer_0105|ACQ.TO|20210624|20210615|20210615||||||0|||||||||||||||
amer_0105|ACQ.TO|20210625|20210615|20210615||||||0|||||||||||||||
amer_0105|ACQ.TO|20210628|20210615|20210615||||||0|||||||||||||||
amer_0105|ACQ.TO|20210629|20210615|20210615|0.3781|3.6168||||0|4.3191|1310.7448|23.1531||||||||||||
amer_0105|ACQ.TO|20210630|20210615|20210615|||||381589|0|||||||||||||1281.055|76.349|36.045
amer_0105|ACQ.TO|20210702|20210715|20210715||||51.51||0|||||||||||||||
amer_0105|ACQ.TO|20210705|20210715|20210715||||||0||||1.7778|||||||||||
amer_0105|ACQ.TO|20210706|20210715|20210715|0.3385|3.2841||||0|8.2147|1323.36|12.1733|1.7778|||||||||||
amer_0105|ACQ.TO|20210707|20210715|20210715||||||0|||||||||||||||
amer_0105|ACQ.TO|20210708|20210715|20210715||||||0|||||||||||||||
amer_0105|ACQ.TO|20210709|20210715|20210715||||||0|||||||||||||||
amer_0105|ACQ.TO|20210712|20210715|20210715||||||0|||||||||||||||
amer_0105|ACQ.TO|20210713|20210715|20210715|0.3272|3.1753||||0|8.4963|1279.4992|11.7698||||||||||||
amer_0105|ACQ.TO|20210714|20210715|20210715||||||0|||||||||||||||
amer_0105|ACQ.TO|20210715|20210715|20210715|||||364212|0|||||||||||||||
amer_0105|ACQ.TO|20210716|20210715|20210715||||45.43||0|||||||||||||||
amer_0105|ACQ.TO|20210719|20210715|20210715||||||0|||||||||||||||
amer_0105|ACQ.TO|20210720|20210715|20210715|0.3188|3.0932||||0|8.7219|1246.4017|11.4653||||||||||||
amer_0105|ACQ.TO|20210721|20210715|20210715||||||0|||||||||||||||
amer_0105|ACQ.TO|20210722|20210715|20210715||||||0|||||||||||||||
amer_0105|ACQ.TO|20210723|20210715|20210715||||||0|||||||||||||||
amer_0105|ACQ.TO|20210725|20210715|20210715||||||||||1.7778|||4446.8469|4235.4348|||194.811|210.7062|||
amer_0105|ACQ.TO|20210726|20210715|20210715||||||0||||1.7778|||4461.2566|4250.0354|3.26|2.945|189.926|205.8663|||
amer_0105|ACQ.TO|20210727|20210715|20210715|0.3184|3.0892||||0|8.7332|1244.7872|11.4505|1.7778|9|54.3067|||3.2583|2.9533|191.801|207.8663|||
amer_0105|ACQ.TO|20210728|20210715|20210715||||||0|||||||||||||||
amer_0105|ACQ.TO|20210729|20210715|20210715||||||0||||1.7778|||4461.2543|4250.0836|3.2588|2.953|191.7451|207.811|||
amer_0105|ACQ.TO|20210730|20210715|20210715||||50.76|371179|0|||||||||||||||
amer_0105|ACQ.TO|20210803|20210815|20210815|0.3435|3.3329||||0|8.0946|1343.0032|12.354||||||||||||
amer_0105|ACQ.TO|20210804|20210815|20210815||||||0|||||||||||||||
amer_0105|ACQ.TO|20210805|20210815|20210815||||||0|||||||||||||||
amer_0105|ACQ.TO|20210806|20210815|20210815||||||0||||1.7778|||||||||||
amer_0105|ACQ.TO|20210809|20210815|20210815||||||0|||||||||||||||
amer_0105|ACQ.TO|20210810|20210815|20210815|0.3617|3.5099||||0|7.6865|1414.3108|13.0099||||||||||||
amer_0105|ACQ.TO|20210811|20210815|20210815||||||0|||||||||||||||
amer_0105|ACQ.TO|20210812|20210815|20210815||||||0||||1.6667|9|61.3622|4752.6366|4587.4229|3.7417|3.658|223.5607|232.3534|||
amer_0105|ACQ.TO|20210813|20210815|20210815||||58.89|385724|0||||1.6667|9|64.1678|4883.0477|4612.5325|3.9217|3.6433|227.4156|244.6784|||
amer_0105|ACQ.TO|20210816|20210815|20210815||||||0||||1.8889|9|65.2767|4921.9666|4612.8611|||||||
amer_0105|ACQ.TO|20210817|20210815|20210815|0.3702|3.5919||||0|7.5107|1447.3706|13.3144|1.8889|9|65.2767|4921.9789|4612.8431|3.9224|3.6439|227.3968|244.6514|||
amer_0105|ACQ.TO|20210818|20210815|20210815||||||0|||||||||||||||
amer_0105|ACQ.TO|20210819|20210815|20210815||||||0|||||||||||||||
amer_0105|ACQ.TO|20210820|20210815|20210815||||||0|||||||||||||||
amer_0105|ACQ.TO|20210823|20210815|20210815||||||0|||||||||||||||
amer_0105|ACQ.TO|20210824|20210815|20210815|0.3325|3.226||||0|8.3627|1299.9158|11.9579||||||||||||
amer_0105|ACQ.TO|20210825|20210815|20210815||||||0|||||||||||||||
amer_0105|ACQ.TO|20210826|20210815|20210815||||||0|||||||||||||||
amer_0105|ACQ.TO|20210827|20210815|20210815||||48.17||0|||||||||||||||
amer_0105|ACQ.TO|20210830|20210815|20210815||||||0|||||||||||||||
amer_0105|ACQ.TO|20210831|20210815|20210815|0.3304|3.2059|||307827|0|8.4149|1291.8435|11.8837||||||||||||
amer_0105|ACQ.TO|20210901|20210915|20210915||||||0|||||||||||||||
amer_0105|ACQ.TO|20210902|20210915|20210915||||||0|||||||||||||||
amer_0105|ACQ.TO|20210903|20210915|20210915||||||0|||||||||||||||
amer_0105|ACQ.TO|20210907|20210915|20210915|0.3093|3.0009||||0|8.9898|1209.2365|11.1238||||||||||||
amer_0105|ACQ.TO|20210908|20210915|20210915||||||0|||||||||||||||
amer_0105|ACQ.TO|20210909|20210915|20210915||||||0|||||||||||||||
amer_0105|ACQ.TO|20210910|20210915|20210915||||44.03||0|||||||||||||||
amer_0105|ACQ.TO|20210913|20210915|20210915||||||0|||||||||||||||
amer_0105|ACQ.TO|20210914|20210915|20210915|0.2988|2.8988||||0|9.3066|1168.0676|10.745||||||||||||
amer_0105|ACQ.TO|20210915|20210915|20210915|||||317319|0||||1.8889|9|65.2767|4921.9789||3.9224||227.3968||||
amer_0105|ACQ.TO|20210916|20210915|20210915||||||0|||||||||||||||
amer_0105|ACQ.TO|20210917|20210915|20210915||||||0|||||||||||||||
amer_0105|ACQ.TO|20210920|20210915|20210915||||||0|||||||||||||||
amer_0105|ACQ.TO|20210921|20210915|20210915|0.3227|3.1311||||0|8.6159|1261.7067|11.6064||||||||||||
amer_0105|ACQ.TO|20210922|20210915|20210915||||||0|||||||||||||||
amer_0105|ACQ.TO|20210923|20210915|20210915||||||0|||||||||||||||
amer_0105|ACQ.TO|20210924|20210915|20210915||||47.53||0|||||||||||||||
amer_0105|ACQ.TO|20210927|20210915|20210915||||||0|||||||||||||||
amer_0105|ACQ.TO|20210928|20210915|20210915|0.3177|3.0824||||0|8.7522|1242.064|11.4257||||||||||||
amer_0105|ACQ.TO|20210929|20210915|20210915||||||0|||||||||||||||
amer_0105|ACQ.TO|20210930|20210915|20210915|||||281917|0|||||||||||||1206.754|71.39|37.521
amer_0105|ACQ.TO|20211001|20211015|20211015||||||0|||||||||||||||
amer_0105|ACQ.TO|20211004|20211015|20211015||||||0|||||||||||||||
amer_0105|ACQ.TO|20211005|20211015|20211015|0.3038|2.9481||||0|8.9258|1229.9555|11.2034||||||||||||
amer_0105|ACQ.TO|20211006|20211015|20211015||||||0|||||||||||||||
amer_0105|ACQ.TO|20211007|20211015|20211015||||||0|||||||||||||||
amer_0105|ACQ.TO|20211008|20211015|20211015||||46.16||0||||1.8889|||||||||||
amer_0105|ACQ.TO|20211012|20211015|20211015|0.2994|2.9062||||0|9.0546|1212.4655|11.0441||||||||||||
amer_0105|ACQ.TO|20211013|20211015|20211015||||||0|||||||||||||||
amer_0105|ACQ.TO|20211014|20211015|20211015||||||0|||||||||||||||
amer_0105|ACQ.TO|20211015|20211015|20211015|||||293638|0|||||||||||||||
amer_0105|ACQ.TO|20211018|20211015|20211015||||||0||||1.8889|9|64.8322|4902.3234|4590.8097|3.8641|3.5689|225.4718|243.3514|||
amer_0105|ACQ.TO|20211019|20211015|20211015|0.2858|2.7733||||0|9.4884|1157.0354|10.5392||||||||||||
amer_0105|ACQ.TO|20211020|20211015|20211015||||||0|||||||||||||||
amer_0105|ACQ.TO|20211021|20211015|20211015||||||0||||1.8889|9|64.3878|4918.7554|4582.05|4.032|3.612|226.6156|246.7534|||
amer_0105|ACQ.TO|20211022|20211015|20211015||||48.16||0|||||||||||||||
amer_0105|ACQ.TO|20211025|20211015|20211015||||||0|||||||||||||||
amer_0105|ACQ.TO|20211026|20211015|20211015|0.2858|2.774||||0|9.4862|1157.3045|10.5417||||||||||||
amer_0105|ACQ.TO|20211027|20211015|20211015||||||0|||||||||||||||
amer_0105|ACQ.TO|20211028|20211015|20211015||||||0||||1.8889|9|64.3878|4936.4221|4595.4944|4.054|3.692|227.2406|246.6284|||
amer_0105|ACQ.TO|20211029|20211015|20211015|||||355917|0|||||||||||||||
amer_0105|ACQ.TO|20211101|20211115|20211115||||||0||||1.8889|9|64.3878|||||||||
amer_0105|ACQ.TO|20211102|20211115|20211115|0.3068|2.9778||||0|8.8369|1242.3331|11.3162||||||||||||
amer_0105|ACQ.TO|20211103|20211115|20211115||||||0|||||||||||||||
amer_0105|ACQ.TO|20211104|20211115|20211115||||||0|||||||||||||||
amer_0105|ACQ.TO|20211105|20211115|20211115||||47.16||0||||1.8889|9|64.3878|||||||||
amer_0105|ACQ.TO|20211108|20211115|20211115||||||0|||||||||||||||
amer_0105|ACQ.TO|20211109|20211115|20211115|0.3169|3.0758||||0|8.5553|1298.4556|11.6887||||||||||||
amer_0105|ACQ.TO|20211110|20211115|20211115||||||0||||1.8889|9|63.2767|4902.6443|4434.5|4.052|3.865|223.35|246.8909|||
amer_0105|ACQ.TO|20211111|20211115|20211115||||||0||||1.8889|9|62.11|4769.1891|4490.6677|3.9343|3.7957|222.6707|242.898|||
amer_0105|ACQ.TO|20211112|20211115|20211115||||||0|||||||||||||||
amer_0105|ACQ.TO|20211114|20211115|20211115||||||||||1.6667|9|59.7833|4784.2047|4509.5392|||||||
amer_0105|ACQ.TO|20211115|20211115|20211115|||||489702|0|||||||||||||||
amer_0105|ACQ.TO|20211116|20211115|20211115|0.2444|2.3722||||0|11.093|1001.4091|9.0147||||||||||||
amer_0105|ACQ.TO|20211117|20211115|20211115||||||0|||||||||||||||
amer_0105|ACQ.TO|20211118|20211115|20211115||||||0||||1.6667|9|59.7833|4784.224|4509.4783|3.9336|3.7951|222.6686|242.8998|||
amer_0105|ACQ.TO|20211119|20211115|20211115||||35.43||0|||||||||||||||
amer_0105|ACQ.TO|20211122|20211115|20211115||||||0|||||||||||||||
amer_0105|ACQ.TO|20211123|20211115|20211115|0.224|2.1735||||0|12.1068|917.5499|8.2598||||||||||||
amer_0105|ACQ.TO|20211124|20211115|20211115||||||0|||||||||||||||
amer_0105|ACQ.TO|20211125|20211115|20211115||||||0|||||||||||||||
amer_0105|ACQ.TO|20211126|20211115|20211115||||||0|||||||||||||||
amer_0105|ACQ.TO|20211129|20211115|20211115||||||0|||||||||||||||
amer_0105|ACQ.TO|20211130|20211115|20211115|0.2145|2.0819|||249082|0|12.6394|878.8876|7.9118|1.6667|9|59.7833|4783.4462|4508.7283|3.9279|3.7993|222.5436|242.3998|||
amer_0105|ACQ.TO|20211201|20211215|20211215||||||0||||1.6667||||||3.7993|221.6212|240.1426|||
amer_0105|ACQ.TO|20211202|20211215|20211215||||||0||||1.4444|9|59.95|4986.5124|4505.3813|4.1097|3.7998|226.7239|255.9384|||
amer_0105|ACQ.TO|20211203|20211215|20211215||||34.62||0||||1.4444|9|60.2556|5033.4901||4.1897||227.1906|259.8884|||
amer_0105|ACQ.TO|20211206|20211215|20211215||||||0|||||||||||||||
amer_0105|ACQ.TO|20211207|20211215|20211215|0.2456|2.3838||||0|11.039|1006.3099|9.0588||||||||||||
amer_0105|ACQ.TO|20211208|20211215|20211215||||||0|||||||||||||||
amer_0105|ACQ.TO|20211209|20211215|20211215||||||0|||||||||||||||
amer_0105|ACQ.TO|20211210|20211215|20211215||||||0|||||||||||||||
amer_0105|ACQ.TO|20211213|20211215|20211215||||||0|||||||||||||||
amer_0105|ACQ.TO|20211214|20211215|20211215|0.2333|2.2645||||0|11.6206|955.94|8.6054||||||||||||
amer_0105|ACQ.TO|20211215|20211215|20211215|||||250761|0|||||||||||||||
amer_0105|ACQ.TO|20211216|20211215|20211215||||||0|||||||||||||||
amer_0105|ACQ.TO|20211217|20211215|20211215||||37.5||0|||||||||||||||
amer_0105|ACQ.TO|20211220|20211215|20211215||||||0|||||||||||||||
amer_0105|ACQ.TO|20211221|20211215|20211215|0.2578|2.5018||||0|10.5182|1056.1353|9.5074||||||||||||
amer_0105|ACQ.TO|20211222|20211215|20211215||||||0|||||||||||||||
amer_0105|ACQ.TO|20211223|20211215|20211215||||||0|||||||||||||||
amer_0105|ACQ.TO|20211224|20211215|20211215||||||0|||||||||||||||
amer_0105|ACQ.TO|20211229|20211215|20211215|0.278|2.6979||||0|9.7538|1138.9054|10.2525||||||||||||
amer_0105|ACQ.TO|20211230|20211215|20211215||||||0|||||||||||||||
amer_0105|ACQ.TO|20211231|20211215|20211215||||42.7|252237|0||||||||4585.7683||3.9051|231.4581||||
amer_0105|ACQ.TO|20220104|20220115|20220115||||||0|||||||||||||||
amer_0105|ACQ.TO|20220105|20220115|20220115|0.2671|2.5928||||0|10.1493|1094.5254|9.8529|1.4444|9|60.1444|||4.3145||||||
amer_0105|ACQ.TO|20220106|20220115|20220115||||||0|||||||||||||||
amer_0105|ACQ.TO|20220107|20220115|20220115||||||0|||||||||||||||
amer_0105|ACQ.TO|20220110|20220115|20220115||||||0||||1.4444|9|59.6722|||||||||
amer_0105|ACQ.TO|20220111|20220115|20220115||||||0|||||||||||||||
amer_0105|ACQ.TO|20220112|20220115|20220115|0.2669|2.5908||||0|10.1568|1093.7086|9.8456||||||||||||
amer_0105|ACQ.TO|20220113|20220115|20220115||||||0|||||||||||||||
amer_0105|ACQ.TO|20220114|20220115|20220115||||39.01|258766|0|||||||||||||||
amer_0105|ACQ.TO|20220117|20220115|20220115||||||0||||1.4444|||||||||||
amer_0105|ACQ.TO|20220118|20220115|20220115||||||0||||1.4444|9|59.6167|5426.8834|5078.2899|4.4167|4.2486|263.0383|276.0698|||
amer_0105|ACQ.TO|20220119|20220115|20220115|0.2628|2.5508||||0|10.3161|1076.8278|9.6936|1.4444|9|59.8389|5484.8098|5113.1957|4.4317|4.2743|264.3328|276.9676|||
amer_0105|ACQ.TO|20220120|20220115|20220115||||||0|||||||||||||||
amer_0105|ACQ.TO|20220121|20220115|20220115||||||0|||||||||||||||
amer_0105|ACQ.TO|20220124|20220115|20220115||||||0|||||||||||||||
amer_0105|ACQ.TO|20220125|20220115|20220115||||||0||||1.4444||||5135.3207||4.2929|265.3328||||
amer_0105|ACQ.TO|20220126|20220115|20220115|0.2437|2.3651||||0|11.1263|998.4141|8.9877|1.4444|||5485.0013|5135.3739|4.4323|4.2926|265.4049|276.9528|||
amer_0105|ACQ.TO|20220127|20220115|20220115||||||0|||||||||||||||
amer_0105|ACQ.TO|20220128|20220115|20220115||||37.64||0|||||||||||||||
amer_0105|ACQ.TO|20220131|20220115|20220115|||||295484|0|||||||||||||||
amer_0105|ACQ.TO|20220201|20220215|20220215||||||0|||||||||||||||
amer_0105|ACQ.TO|20220202|20220215|20220215|0.2514|2.4399||||0|10.7851|1029.9974|9.2721||||||||||||
amer_0105|ACQ.TO|20220203|20220215|20220215||||||0|||||||||||||||
amer_0105|ACQ.TO|20220204|20220215|20220215||||||0||||1.4444|||5486.0098|5135.9457|4.4217|4.2829|264.9228|276.4556|||
amer_0105|ACQ.TO|20220207|20220215|20220215||||||0||||1.4444|9|59.8389|||||||||
amer_0105|ACQ.TO|20220208|20220215|20220215||||||0|||||||||||||||
amer_0105|ACQ.TO|20220209|20220215|20220215|0.2346|2.2767||||0|11.5581|961.1131|8.652||||||||||||
amer_0105|ACQ.TO|20220210|20220215|20220215||||||0|||||||||||||||
amer_0105|ACQ.TO|20220211|20220215|20220215||||34.13||0|||||||||||||||
amer_0105|ACQ.TO|20220213|20220215|20220215||||||||||1.4444|9|59.8389||5178.4457||4.2912|264.9228||||
amer_0105|ACQ.TO|20220214|20220215|20220215||||||0|||||||||||||||
amer_0105|ACQ.TO|20220215|20220215|20220215||||||0|||||||||||||||
amer_0105|ACQ.TO|20220216|20220215|20220215|0.2249|2.1826||||0|12.0567|921.3617|8.2941|1.4444|9|59.8389|5486.0165|5178.4507|4.4221|4.2909|264.9225|276.4554|||
amer_0105|ACQ.TO|20220217|20220215|20220215||||||0|||||||||||||||
amer_0105|ACQ.TO|20220218|20220215|20220215|0.2238|2.1716||33.67||0|12.1176|916.7331|8.2525||||||||||||