amer_0074|YRI.TO|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
amer_0074|YRI.TO|1|Yamana Gold Inc PS Ratio|Yamana Gold Inc Price to Book Value|Yamana Gold Inc PEG Ratio|Yamana Gold Inc Price (CAD)|Yamana Gold Inc Short Interest|Yamana Gold Inc Dividend Yield|Yamana Gold Inc Earnings Yield|Yamana Gold Inc Market Cap (CAD)|Yamana Gold Inc PE Ratio|Yamana Gold Inc Consensus Recommendation|Yamana Gold Inc Price Target Num Estimates|Yamana Gold Inc Price Target (CAD)|Yamana Gold Inc Revenue Estimates for Next Fiscal Year (CAD)|Yamana Gold Inc Revenue Estimates for Current Fiscal Year (CAD)|Yamana Gold Inc EPS Estimates for Next Fiscal Year (CAD)|Yamana Gold Inc EPS Estimates for Current Fiscal Year (CAD)|Yamana Gold Inc EBITDA Estimates for Current Fiscal Year (CAD)|Yamana Gold Inc EBITDA Estimates for Next Fiscal Year (CAD)|Yamana Gold Inc Revenue (Quarterly) (CAD)|Yamana Gold Inc EBITDA (Quarterly) (CAD)|Yamana Gold Inc Net Income (Quarterly) (CAD)||
amer_0074|YRI.TO|2|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_money_CAD_price|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_whole_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_per_share_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric||
amer_0074|YRI.TO|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
amer_0074|YRI.TO|5|14.0320512821|13.9717741935|14.0301003344|30.1565495208|15.6451612903|7.02136181575|14.0096|14|13.9739696312|7.06976744186|3.58349705305|3.58349705305|4.96357615894|4.26217228464|3.85347043702|3.52321981424|3.37685459941|3.7103960396|92.5833333333|92.5833333333|92.5833333333||
amer_0074|YRI.TO|6|624|496|598|313|434|749|625|495|461|258|509|509|302|267|389|323|337|404|96|96|96||
amer_0074|YRI.TO|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
amer_0074|YRI.TO|19960415||||130.942||||||||||||||||||123.977|
amer_0074|YRI.TO|19960515||||128.156|||||||||||||||||||
amer_0074|YRI.TO|19960615||||83.58|||||||||||||||||||
amer_0074|YRI.TO|19960715||||81.3512|||||||||||||||||||
amer_0074|YRI.TO|19960815||||108.654|||||||||||||||||||
amer_0074|YRI.TO|19960915||||115.3404|||||||||||||||||||
amer_0074|YRI.TO|19961015||||101.689|||||||||||||||||||
amer_0074|YRI.TO|19961115||||93.331|||||||||||||||||||
amer_0074|YRI.TO|19961215||||118.405|||||||||||||||||||
amer_0074|YRI.TO|19970115||||135.121|||||||||||||||||||
amer_0074|YRI.TO|19970215||||150.444|||||||||||||||||||
amer_0074|YRI.TO|19970315||||185.269||||||||||||||||||117.012|
amer_0074|YRI.TO|19970415||||98.903|||||||||||||||||||
amer_0074|YRI.TO|19970515||||79.401|||||||||||||||0.1003|-1.7056|-1.5049||
amer_0074|YRI.TO|19970615||||66.3068|||||||||||||||||||
amer_0074|YRI.TO|19970715||||59.6204|||||||||||||||||||
amer_0074|YRI.TO|19970815||||55.72|||||||||||||||0.0996|-1.0959|-1.3947||
amer_0074|YRI.TO|19970915||||44.576|||||||||||||||||||
amer_0074|YRI.TO|19971015||||29.5316|||||||||||||||||||
amer_0074|YRI.TO|19971115||||23.1238|||||||||||||||0.098|-0.9798|-0.9798||
amer_0074|YRI.TO|19971215||||21.4522|||||||||||||||||||
amer_0074|YRI.TO|19980115||||19.7806|||||||||||||||||||
amer_0074|YRI.TO|19980215|131.9|||39.2826|||-21.3521||||||||||||0.0002|-1.1197|-4.3491||
amer_0074|YRI.TO|19980315|132.8354|||49.3122|||-21.2018||||||||||||||||
amer_0074|YRI.TO|19980415|186.1567|||42.0686|||-16.4517||||||||||||||||
amer_0074|YRI.TO|19980515|146.8673|||36.4966|||-21.0535||||||||||||0.0982|-1.0798|-0.9816||
amer_0074|YRI.TO|19980615|118.7311|||22.5666|||-23.1515||||||||||||||||
amer_0074|YRI.TO|19980715|65.9617|||18.3876|||-35.0166||||||||||||||||
amer_0074|YRI.TO|19980815|67.8464|||18.109|||-40.019||||||||||||0.0952|-0.6665|-0.5713||
amer_0074|YRI.TO|19980915|63.9591|||20.895|||-34.5768||||||||||||||||
amer_0074|YRI.TO|19981015|70.355|||33.1534|||-37.0466||||||||||||||||
amer_0074|YRI.TO|19981115|101.4208|||28.4172|||-24.0117||||||||||||0.1001|-0.7009|-3.1041||
amer_0074|YRI.TO|19981215|97.1463|||23.9596|||-34.766||||||||||||||||
amer_0074|YRI.TO|19990115|60.7165|||16.9946|||-38.8562||||||||||||||||
amer_0074|YRI.TO|19990215|46.705|||14.4872|||-55.0462||||||||||||0.0015|-0.4443|-31.8051||
amer_0074|YRI.TO|19990315|73.6022||-0.0013|15.323|||-245.989||||||||||||||||
amer_0074|YRI.TO|19990415|55.4407||-0.0013|12.537|||-228.4184||||||||||||||||
amer_0074|YRI.TO|19990515|43.9702||-0.0011|28.4172|||-319.7857||||||||||||0.1013|-0.7088|-1.2151||
amer_0074|YRI.TO|19990615|112.5293||-0.0015|16.716|||-138.0714||||||||||||||||
amer_0074|YRI.TO|19990715|55.7288||-0.0013|16.1588|||-201.6281||||||||||||||||
amer_0074|YRI.TO|19990815|64.3024||-0.0013|14.7658|||-215.2978||||||||||||0.0994|-0.5963|-1.3914||
amer_0074|YRI.TO|19990915|54.913||-0.0011|18.109|||-248.2632||||||||||||||||
amer_0074|YRI.TO|19991015|74.6817||-0.0014|16.716|||-192.6819||||||||||||||||
amer_0074|YRI.TO|19991115|63.6991||-0.001|11.144|||-258.1937||||||||||||0.1|-0.4998|-0.4998||
amer_0074|YRI.TO|19991215|45.0474||-0.0015|11.7012|||-272.9126||||||||||||||||
amer_0074|YRI.TO|20000115|42.9023||-0.0013|11.7012|||-307.9014||||||||||||||||
amer_0074|YRI.TO|20000215|48.2651||-0.0013|11.4226|||-261.0468||||||||||||0.0016|-0.3338|-0.3516||
amer_0074|YRI.TO|20000315|53.7874|||11.5619|||-21.8034||||||||||||||||
amer_0074|YRI.TO|20000415|48.8977|||9.3331|||-24.0984||||||||||||||||
amer_0074|YRI.TO|20000515|39.1181|||8.4973|||-29.0711||||||||||||0.0986|-0.2958|-0.4929||
amer_0074|YRI.TO|20000615|40.8213|||9.1938|||-20.8983||||||||||||||||
amer_0074|YRI.TO|20000715|42.1381|||10.3082|||-21.5316||||||||||||||||
amer_0074|YRI.TO|20000815|47.4054|||9.4724|||-20.8983|||||||||||||-0.5867|-0.5816||
amer_0074|YRI.TO|20000915|60.6374|||9.1938|||-15.1179||||||||||||||||
amer_0074|YRI.TO|20001015|60.6374|||7.2436|||-18.3575||||||||||||||||
amer_0074|YRI.TO|20001115|47.3729|||5.572|||-20.5604|||||||||||||-0.1584|-0.1207||
amer_0074|YRI.TO|20001215|75.0571|||5.0148|||-30.49||||||||||||||||
amer_0074|YRI.TO|20010115|68.5304|||8.358|||-28.3627||||||||||||||||
amer_0074|YRI.TO|20010215|94.6373|||6.6864|||-21.0276|||||||||||||-0.0239|-2.438||
amer_0074|YRI.TO|20010315|81.8006||-0.127|5.572|||-41.8494||||||||||||||||
amer_0074|YRI.TO|20010415|74.3642||-0.083|5.0148|||-64.005||||||||||||||||
amer_0074|YRI.TO|20010515|65.0687||-0.0952|6.1292|||-55.7993||||||||||||1.6028|0.0063|-1.3854||
amer_0074|YRI.TO|20010615|4.4413||-0.0189|5.7113|||-64.6206||||||||||||||||
amer_0074|YRI.TO|20010715|3.664||-0.017|4.5969|||-71.8007||||||||||||||||
amer_0074|YRI.TO|20010815|3.553||-0.0161|4.4576|||-76.0242||||||||||||4.5356|1.8126|-0.14||
amer_0074|YRI.TO|20010915|0.7362||-0.0075|4.179|||-88.8982||||||||||||||||
amer_0074|YRI.TO|20011015|0.6381||-0.0072|3.3432|||-92.0732||||||||||||||||
amer_0074|YRI.TO|20011115|0.7362||-0.0062|2.9253|||-107.4187||||||||||||2.7038|-0.4772|-0.8926||
amer_0074|YRI.TO|20011215|0.4407||-0.0088|2.5074|||-127.85||||||||||||||||
amer_0074|YRI.TO|20020115|0.5875||-0.0093|3.0646|||-121.121||||||||||||||||
amer_0074|YRI.TO|20020215|0.6365||-0.0118|3.2039|||-95.8875||||||||||||0.2486|1.5625|-15.1254||
amer_0074|YRI.TO|20020315|0.4419|||3.6218|||||||||||||||||||
amer_0074|YRI.TO|20020415|0.5222|||4.3183|||||||||||||||||||
amer_0074|YRI.TO|20020515|0.7231|||6.1292||||||||||||||||-0.6573|-0.929||
amer_0074|YRI.TO|20020615||||4.179|||||||||||||||||||
amer_0074|YRI.TO|20020715||||3.0646|||||||||||||||||||
amer_0074|YRI.TO|20020815||||3.2039||||||||||||||||-0.5753|-0.6697||
amer_0074|YRI.TO|20020915||||3.9004|||||||||||||||||||
amer_0074|YRI.TO|20021015||||2.9253|||||||||||||||||||
amer_0074|YRI.TO|20021115||||2.6467|||||||||||||||0.1106|-0.4171|-0.5054||
amer_0074|YRI.TO|20021215||||4.3191|||||||||||||||||||
amer_0074|YRI.TO|20030115||||4.179|||||||||||||||||||
amer_0074|YRI.TO|20030215||2.1626||4.179||||12.1651||||||||||||-0.6841|-3.224||
amer_0074|YRI.TO|20030315||1.9463||3.2039|||-72.2312|10.9486|||||||||||||||
amer_0074|YRI.TO|20030415||1.8742||2.786|||-69.3419|10.5431|||||||||||||||
amer_0074|YRI.TO|20030515||1.0813||2.5074|||-108.3468|6.0825||||||||||||-0.4829|-0.5685||
amer_0074|YRI.TO|20030615||1.7981||2.786|6193||-94.8482|8.3228|||||||||||||||
amer_0074|YRI.TO|20030715||1.5983||1.2537|15670||-106.7042|7.3981||||||||||||||1.6716|
amer_0074|YRI.TO|20030815||1.1988||2.3|38664||-142.2723|5.5485|||||||||||18.3211|6.6356|2.7183||
amer_0074|YRI.TO|20030915||1.1306||2.09|425383||-86.0617|82.6651|||||||||||||||
amer_0074|YRI.TO|20031015||0.9422||2.42|553632||-103.7393|82.2638|||||||||||||||
amer_0074|YRI.TO|20031115||1.3637||3.58|300147||-69.7883|129.6157|||||||||||12.4679|4.5475|2.8148||
amer_0074|YRI.TO|20031215||3.7423||3.1|528589||-45.0602|237.5414|||||||||||||||
amer_0074|YRI.TO|20040115||3.5112||2.91|399350||-45.2015|288.5049|||||||||||||||
amer_0074|YRI.TO|20040215||3.9514||3.25|1278800||-40.1651|260.8637|||||||||||13.72|2.877|0.8385||
amer_0074|YRI.TO|20040315||3.1124||4.4|1629200||-9.1716|332.7124|||||||||||||||
amer_0074|YRI.TO|20040415||3.4806||2.95|1723220||-8.2013|375.4898|||||||||||||||
amer_0074|YRI.TO|20040515||2.5425||3.39|1512400||-11.2273|275.676|||||||||||||||
amer_0074|YRI.TO|20040615|3.2024|2.4724||2.84|1586800||-11.5458|242.4048|27.4311||||||||||18.0785|4.7785|2.6819||
amer_0074|YRI.TO|20040715|3.7775|2.4583||2.78|2238300||3.5701|313.7036|32.3571||||||||||||||
amer_0074|YRI.TO|20040815|3.022|2.365||3.05|2207900||3.7108|254.7654|25.8857||||||||||||||
amer_0074|YRI.TO|20040915|3.1009|2.3227||3.25|2230100||3.7785|264.2715|26.5618||||||||||11.5376|1.6848|0.0078||
amer_0074|YRI.TO|20041015|5.6856|3.1402||3.45|2462200||2.1546|342.2548|47.2002||||||||||||||
amer_0074|YRI.TO|20041115|5.4638|3.0957||3.67|2358335||2.1856|322.1222|45.3595||||||||||||||
amer_0074|YRI.TO|20041215|5.7331|2.9356||3.6|3394983||2.3048|333.6266|47.5946||||||||||||||
amer_0074|YRI.TO|20050115|5.7648|3.8357||3.75|4163900||2.2503|445.172|47.8576||||||||||||||
amer_0074|YRI.TO|20050215|6.2557|4.3577||4.06|3175300||1.9807|483.085|51.9334||||||||||||||
amer_0074|YRI.TO|20050315|6.8892|4.5166||4.02|5457600||1.911|532.005|57.1924||||||||||9.6187|1.4091|0.3578||
amer_0074|YRI.TO|20050415|7.7295|2.4365||3.67|6473483||0.9959|490.818|104.0396||||||||||||||
amer_0074|YRI.TO|20050515|7.7102|2.342||4.1|6784262||1.0361|489.594|103.7802||||||||||||||
amer_0074|YRI.TO|20050615|8.3077|2.7072||4.45|9216820||0.8963|527.5375|111.8232||||||||||13.419|-3.4142|-9.4263||
amer_0074|YRI.TO|20050715|10.1445|2.9473||4.52|9832890||-0.9726|604.9236|||||||||||||||
amer_0074|YRI.TO|20050815|9.5855|2.9409||4.59|4333178||-0.9747|571.5911|||||||||||||||
amer_0074|YRI.TO|20050915|9.275|3.0621||5.06|3947218||-0.9361|553.073|||||||||||12.9209|0.9003|3.9019||
amer_0074|YRI.TO|20051015|11.8208|3.1602||4.4|4427116||-1.0296|765.5163|||||||||||||||
amer_0074|YRI.TO|20051115|12.1782|3.1263||5.51|4389034||-1.0407|788.6637|||||||||||||||
amer_0074|YRI.TO|20051215|16.2376|4.2158||7.7|5111519||-0.7718|1051.5516|||||||||||19.545|3.6978|-0.0857||
amer_0074|YRI.TO|20060115|22.5906|4.2211||9.2|5469348||-0.5968|1655.1083|||||||||||||||
amer_0074|YRI.TO|20060215|25.2806|4.6866||10.22|6602736||-0.5375|1852.1906|||||||||||||||
amer_0074|YRI.TO|20060315|25.7246|5.3457||10.75|10567016||-0.4713|1884.7187|||||||||||19.7118|9.2186|-6.8196||
amer_0074|YRI.TO|20060415|31.5478|5.9367||12.33|13993493||-0.7104|2522.453|||||||||||||||
amer_0074|YRI.TO|20060515|29.6524|6.6045||11.38|4064563||-0.6386|2370.9064|||||||||||||||
amer_0074|YRI.TO|20060615|22.2954|5.1352||10.96|2167030||-0.8127|1782.6664|||||||||||46.9805|-24.3674|-65.4106||
amer_0074|YRI.TO|20060715|23.4834|2.4818|-0.102|11.49|3267521||-2.1881|3361.08|||||||||||||||
amer_0074|YRI.TO|20060815|24.8096|2.7725|-0.1075|11.32|3507263||-2.0773|3550.889|||||||||||||||
amer_0074|YRI.TO|20060915|24.6872|2.4147|-0.0957|10.3|7498616||-2.3333|3533.3682|||||||||||56.3814|15.7255|-13.5464||
amer_0074|YRI.TO|20061015|15.5655|2.1404|-0.0542|11.17|10066505||-3.3232|2696.0292|||||||||||||||
amer_0074|YRI.TO|20061115|19.7706|2.8598|-0.0725|14.74|5006900||-2.4845|3424.3683|||||||||||||||
amer_0074|YRI.TO|20061215|25.0778|3.344|-0.0861|15.31|4860614||-2.0919|4343.6026|||||||||||68.3045|0.8408|6.9957||
amer_0074|YRI.TO|20070115|20.4564|2.4852|-0.134|15.92|3509627||-1.7125|4841.5626|||||||||||||||
amer_0074|YRI.TO|20070215|22.9607|2.7969|-0.1439|17.29|5701534||-1.594|5434.2663|||||||||||||||
amer_0074|YRI.TO|20070315|23.776|2.7315|-0.1386|16.69|8201318||-1.6553|5627.2396|||||||||||170.0007|80.4503|32.1276||
amer_0074|YRI.TO|20070415|16.4071|2.9052|-1.8717|15.46|9221306||-0.8276|6174.5481|||||||||||||||
amer_0074|YRI.TO|20070515|14.4796|2.7085|-1.6518|14.27|8669328||-0.9015|5449.1714|||||||||||||||
amer_0074|YRI.TO|20070615|12.5803|2.5449|-1.4352|11.83|8102923||-0.9557|4734.41|||||||||||201.5954|109.768|57.9112||
amer_0074|YRI.TO|20070715|8.6311|2.2624||11.81|||2.0529|4429.2006|48.7104||||||||||||||
amer_0074|YRI.TO|20070815|8.2296|2.0801||11.69|||2.2486|4223.1913|44.473||||||||||||||
amer_0074|YRI.TO|20070915|8.5203|2.2241||11.75||0.3812|2.0394|4372.3704|49.0333||||||||||208.6734|128.1907|31.2969||
amer_0074|YRI.TO|20071015|6.1889|2.4446||14.24||0.3934|3.1483|3973.5834|31.7628||||||||||||||
amer_0074|YRI.TO|20071115|7.2028|2.6181||12.95||0.3236|2.6346|4624.5823|37.9559||||||||||||||
amer_0074|YRI.TO|20071215|7.5629|2.5063||12.89|26109877|0.3381|2.8985|4855.8114|34.5005||||||||||214.0447|21.7454|46.1277||
amer_0074|YRI.TO|20080115|8.9442|0.8295||16.65|25694558|0.2855|2.7512|5851.8753|36.3484||||||||||||||
amer_0074|YRI.TO|20080215|8.0851|0.917||17.71|24163021|0.2834|2.4885|5289.8107|40.1843||||||||||||||
amer_0074|YRI.TO|20080315|10.1947|1.0945||15.06|25619355|0.2247|2.085|6670.0706|47.9619||||||||||357.8399|102.2345|63.4345||
amer_0074|YRI.TO|20080415|7.5847|1.5988||12.91|27593664|0.2762|2.6219|9631.889|38.1407||||||||||||||
amer_0074|YRI.TO|20080515|6.8952|1.4979||15.36|29175691|0.3002|2.7984|8756.2627|35.7342||||||||||||||
amer_0074|YRI.TO|20080615|7.4742|1.5988||16.96|28976944|0.2714|2.6219|9491.5214|38.1407||||||||||340.1707|138.0358|42.4928||
amer_0074|YRI.TO|20080715|7.5559|1.8268|2.6052|12.66|16928999|0.3699|1.7965|9823.1877|55.6627||||||||||||||
amer_0074|YRI.TO|20080815|6.2876|1.3077|2.1679|11.53|10148475|0.6089|2.5096|8174.3454|39.8467||||||||||||||
amer_0074|YRI.TO|20080915|5.2934|0.9453|1.8251|8.75|11320769|0.7967|3.4719|6881.8207|28.8028||||||||||230.7306|213.8177|156.3756||
amer_0074|YRI.TO|20081015|4.3345|0.888|1.2117|5.75|11431787|0.9126|5.082|5034.3055|19.6775||||||||||||||
amer_0074|YRI.TO|20081115|3.299|0.6173|0.9222|7.48|17836431|1.5977|7.3107|3831.6659|13.6785||||||||||||||
amer_0074|YRI.TO|20081215|4.3947|0.6741|1.2285|9.45|12099550|1.6549|6.6939|5104.2264|14.939||||||||||106.6968|304.3066|217.8932||
amer_0074|YRI.TO|20090115|5.3039|0.6888|0.1392|9.94|8020700|1.352|9.2138|5686.8772|10.8533||||||||||||||
amer_0074|YRI.TO|20090215|7.0331|1.0406|0.1845|11.12|7471902|1.0514|6.0988|7540.975|16.3966||||||||||||||
amer_0074|YRI.TO|20090315|7.3748|0.9684|0.1935|11.77|10558649|1.0607|6.5536|7907.3976|15.2588||||||||||265.6239|192.688|106.9373||
amer_0074|YRI.TO|20090415|7.5635|0.8977|0.145|9.36|4733873|0.9135|7.2969|7321.1216|13.7045||||||||||||||
amer_0074|YRI.TO|20090515|7.5635|0.9093|0.145|12.84|4130283|1.07|7.2051|7321.8508|13.8791||||||||||||||
amer_0074|YRI.TO|20090615|9.691|1.0677|0.1857|10.34|10257775|0.9112|6.1359|9381.3504|16.2976||||||||||275.827|94.5498|11.2342||
amer_0074|YRI.TO|20090715|8.4775|1.0138|0.1085|10.27|4131603|0.8608|6.5292|7578.3721|15.3158||||||||||||||
amer_0074|YRI.TO|20090815|8.0266|0.9424|0.1028|10.07|3784479|0.9076|7.0238|7175.2672|14.2372||||||||||||||
amer_0074|YRI.TO|20090915|9.3138|1.0938|0.1192|11.52|7276930|0.7808|6.0519|8325.9485|16.5238||||||||||365.3704|189.6559|66.6997||
amer_0074|YRI.TO|20091015|8.6435|1.3206|0.6722|11.48|5272920|0.6534|4.3824|8831.6619|22.8184||||||||||||||
amer_0074|YRI.TO|20091115|8.995|1.2909|0.6996|13.99|4883517|0.5677|4.4834|9190.7917|22.3046||||||||||||||
amer_0074|YRI.TO|20091215|10.4224|1.4601|0.8106|12|7042111|0.502|3.9639|10649.2985|25.2278||||||||||422.3654|186.3943|38.2144||
amer_0074|YRI.TO|20100115|7.0199|1.298||10.77|4459655|0.3555|2.394|9321.6602|41.772||||||||||||||
amer_0074|YRI.TO|20100215|6.1583|1.2061||11.11|4260990|0.4274|2.5763|8177.5382|38.8153||||||||||||||
amer_0074|YRI.TO|20100315|5.6888|1.1025||10.05|2268021|0.4141|2.8185|7554.1385|35.4804||||||||||360.3155|168.0018|136.8444||
amer_0074|YRI.TO|20100415|5.3233|1.1087||11.09|3008046|0.417|3.1087|7561.4726|32.1677||||||||||||||
amer_0074|YRI.TO|20100515|5.566|1.1884||11.36|3915372|0.3795|2.9004|7906.176|34.4785||||||||||||||
amer_0074|YRI.TO|20100615|5.8086|1.1842||10.92|6909851|0.3808|2.9106|8250.8794|34.3568||||||||||361.471|174.6572|72.1533||
amer_0074|YRI.TO|20100715|4.9322|1.0344||9.67|3249971|0.4551|3.9636|7484.3303|25.2297||||||||||||||
amer_0074|YRI.TO|20100815|4.9663|1.0154||10.8|2529026|0.4595|4.0378|7536.2019|24.7661||||||||||||||
amer_0074|YRI.TO|20100915|5.3326|1.0524||11.73|12595707|0.4353|3.8958|8091.969|25.6689||||||||||471.6445|274.3811|144.6658||
amer_0074|YRI.TO|20101015|5.4662|1.1844||11.22|2667041|0.4871|4.4364|8856.145|22.5408||||||||||||||
amer_0074|YRI.TO|20101115|5.0911|1.1824||11.98|8499989|0.4859|4.444|8248.443|22.5023||||||||||||||
amer_0074|YRI.TO|20101215|5.7864|1.2714||12.77|7561063|0.4519|4.1329|9374.915|24.1962||||||||||541.9934|311.8956|127.1795||
amer_0074|YRI.TO|20110115|5.1997|1.2021|0.1521|11.27|3137883|0.6482|5.6917|9029.7904|17.5693||||||||||||||
amer_0074|YRI.TO|20110215|5.0588|1.2211|0.148|12.35|6140514|0.6532|5.6033|8785.1409|17.8465||||||||||||||
amer_0074|YRI.TO|20110315|5.3406|1.3022|0.1563|11.98|10874180|0.6138|5.2543|9274.4399|19.0321||||||||||469.3375|287.5804|146.1493||
amer_0074|YRI.TO|20110415|5.0198|1.3629|0.1883|12.06|2641623|0.7943|5.1753|9288.3967|19.3225||||||||||||||
amer_0074|YRI.TO|20110515|4.7501|1.2302|0.1781|12.43|2272721|0.8139|5.7333|8789.3409|17.4418||||||||||||||
amer_0074|YRI.TO|20110615|4.9675|1.2559|0.1863|11.26|13710346|0.8139|5.6161|9191.565|17.8058||||||||||554.6888|346.37|188.3666||
amer_0074|YRI.TO|20110715|4.6089|1.2325|0.1549|12.44|2188471|0.9365|6.9941|9416.4632|14.2977||||||||||||||
amer_0074|YRI.TO|20110815|5.4226|1.3642|0.1822|15.5|12804451|0.8461|6.319|11079.0692|15.8252||||||||||||||
amer_0074|YRI.TO|20110915|6.0065|1.7287|0.2018|14.38|12132084|0.6533|4.9867|12271.9703|20.0534||||||||||543.7222|292.2919|113.3715||
amer_0074|YRI.TO|20111015|5.0383|1.4973|0.3694|14.88|2814935|0.9946|5.1091|10640.5083|19.5729||||||||||||||
amer_0074|YRI.TO|20111115|5.5079|1.6193|0.4038|17.2|16846285|0.8873|4.7242|11632.2305|21.1676||||||||||||||
amer_0074|YRI.TO|20111215|5.1265|1.6242|0.3758|15.02|3981815|0.8169|4.7099|10826.9222|21.2319||||||||||582.1075|258.8326|91.7016||
amer_0074|YRI.TO|20120115|5.407|1.5179|1.7629|17.35|4322226|1.0076|4.7105|11619.1636|21.2292||||||||||||||
amer_0074|YRI.TO|20120215|5.761|1.5797|1.8783|17.18|23523528|0.903|4.5261|12379.8534|22.0943||||||||||||||
amer_0074|YRI.TO|20120315|5.7437|1.5817|1.8726|15.56|11605404|0.9412|4.5204|12342.5647|22.1218||||||||||560.5392|314.4515|170.2663||
amer_0074|YRI.TO|20120415|4.9798|1.5249|1.2676|14.49|3632252|1.2127|4.9313|11152.595|20.2785||||||||||||||
amer_0074|YRI.TO|20120515|4.7165|1.3246|1.2005|15.16|16638334|1.2805|5.6736|10555.9|17.6255||||||||||||||
amer_0074|YRI.TO|20120615|5.5965|1.6493|1.4245|15.71|9845711|1.0961|4.5565|12525.34|21.9464||||||||||540.9733|226.3877|43.335||
amer_0074|YRI.TO|20120715|5.0264|1.5752||14.87|3270872|1.2385|3.4508|11175.08|28.9785||||||||||||||
amer_0074|YRI.TO|20120815|4.9928|1.4255||16.86|4552965|1.407|3.8155|11107.92|26.2087||||||||||||||
amer_0074|YRI.TO|20120915|5.7176|1.5867||18.78|22085668|1.2203|3.428|12720.36|29.1714||||||||||609.2554|310.2735|59.7149||
amer_0074|YRI.TO|20121015|6.0199|1.8015||20.17|2239550|1.2238|2.732|13864.5053|36.6032||||||||||||||
amer_0074|YRI.TO|20121115|6.1667|1.9522||18.72|17779067|1.1251|2.5212|15345.63|39.6636||||||||||||||
amer_0074|YRI.TO|20121215|5.7523|1.8066||17.11|10738106|1.2851|2.7245|13188.825|36.7046||||||||||623.9926|362.4253|167.6807||
amer_0074|YRI.TO|20130115|5.5418|1.6523||16.3|10194388|1.4662|3.4485|12283.7934|28.9983||||||||||||||
amer_0074|YRI.TO|20130215|5.3716|1.5303||15.18|24314792|1.4311|3.7233|11772.2821|26.8578||||||||||||||
amer_0074|YRI.TO|20130315|4.7102|1.4151||15.65|8013852|1.6321|4.0264|11215.6375|24.8362||||||||||538.878|258.2866|102.8605||
amer_0074|YRI.TO|20130415|4.6827|1.3558||12.47|1490383|1.7411|3.4679|10706.7473|28.8359||||||||||||||
amer_0074|YRI.TO|20130515|3.8871|1.1694||12.22|21903696|2.0975|4.0208|9171.756|24.8709||||||||||||||
amer_0074|YRI.TO|20130615|3.7312|1.1524||10.03|14900612|2.033|4.0799|9292.14|24.5105||||||||||440.3304|148.6381|-8.0789||
amer_0074|YRI.TO|20130715|3.4995|0.9352||10.73|1997236|2.6205|4.239|7559.0477|23.5907||||||||||||||
amer_0074|YRI.TO|20130815|3.4179|1.0323||12.04|13507062|2.631|3.8401|7529|26.0408||||||||||||||
amer_0074|YRI.TO|20130915|3.9416|1.0249||10.71|37251448|2.27|3.8679|7965.682|25.8541||||||||||474.2949|181.5298|45.1264||
amer_0074|YRI.TO|20131015|3.6843|0.9532||10.34|3444768|2.6223|4.0513|7401.2921|24.6834||||||||||||||
amer_0074|YRI.TO|20131115|3.6009|0.9522||9.53|19015231|2.7075|4.0553|7408.536|24.6591||||||||||||||
amer_0074|YRI.TO|20131215|3.347|0.8827||9.16|23753340|2.9117|4.3746|6889.035|22.8595||||||||||441.525|-394.9094|-612.8511||
amer_0074|YRI.TO|20140115|3.943|0.9516||10.43|4743888|2.8803|-6.4068|7231.7146|||||||||||||||
amer_0074|YRI.TO|20140215|4.0185|1.1191||11.08|22633451|2.6809|-5.4478|8504.7976|||||||||||||||
amer_0074|YRI.TO|20140315|4.4518|1.1488||9.68|19939983|2.42|-5.3068|8730.7887|||||||||||390.0746|112.0955|-32.6256||
amer_0074|YRI.TO|20140415|4.0975|0.9051||8.21|6991331|2.5922|-8.4766|7112.0129|||||||||||||||
amer_0074|YRI.TO|20140515|3.5023|0.7479||8.09|22488201|3.0327|-10.2588|5876.52|||||||||||||||
amer_0074|YRI.TO|20140615|3.5066|0.7776||8.78|20600876|3.029|-9.8667|6110.074|||||||||||484.0475|122.3752|5.5625||
amer_0074|YRI.TO|20140715|3.7542|0.8872||9.3|8142647|2.4618|-8.8933|7687.0113|||||||||||||||
amer_0074|YRI.TO|20140815|4.072|0.9682||9.26|13040190|2.3032|-8.1491|8388.9|||||||||||||||
amer_0074|YRI.TO|20140915|3.3898|0.8254||6.72|31513835|2.4928|-9.5589|7151.625|||||||||||538.2015|-412.9042|-1113.9596||
amer_0074|YRI.TO|20141015|2.8401|0.7212||4.49|5577658|2.9238|-32.6393|5686.7962|||||||||||||||
amer_0074|YRI.TO|20141115|1.6904|0.4501||4.13|19883862|4.8534|-52.482|3549.221|||||||||||||||
amer_0074|YRI.TO|20141215|1.9928|0.5105|-0.0148|4.69|20973952|4.1171|-46.2807|4024.799|||||||||||617.1848|-121.186|-381.179||
amer_0074|YRI.TO|20150115|1.9005|0.5297|-0.0148|5.26|10639759|2.7469|-36.9965|4126.8482|||||||||||||||
amer_0074|YRI.TO|20150215|2.0343|0.5804|-0.0158|5.31|16125554|2.5574|-33.7638|4521.9719|||||||||||||||
amer_0074|YRI.TO|20150315|1.8398|0.5387|-0.0143|4.54|7862035|2.7522|-36.3773|4197.0924|||||||||||567.3916|164.4829|-188.0158||
amer_0074|YRI.TO|20150415|1.833|0.5317|-0.0178|4.61|7727192|2.4586|-39.0431|4579.0977|||||||||||||||
amer_0074|YRI.TO|20150515|1.7353|0.5029|-0.0169|4.47|7665758|2.6579|-41.4196|4330.9|||||||||||||||
amer_0074|YRI.TO|20150615|1.747|0.4679|-0.017|3.76|8020031|2.6401|-44.5164|4029.62|||||||||||559.4021|148.1494|-9.5898||
amer_0074|YRI.TO|20150715|1.4654|0.4144|-0.013|2.59|10476865|2.6028|-52.1218|3501.4876|||||||||||||||
amer_0074|YRI.TO|20150815|1.1406|0.3226|-0.0101|2.47|12759999|4.0807|-66.962|2725.92|||||||||||||||
amer_0074|YRI.TO|20150915|0.796|0.2341|-0.0071|2.25|13860366|4.2802|-92.273|1978.185|||||||||||555.2745|211.6951|-147.8464||
amer_0074|YRI.TO|20151015|1.2218|0.3253||2.86|19328604|2.6477|-25.2128|3048.1158|||||||||||||||
amer_0074|YRI.TO|20151115|1.0215|0.2471||2.82|17568555|2.6955|-33.8272|2272.08|||||||||||||||
amer_0074|YRI.TO|20151215|1.1858|0.3052|-0.0117|2.57|17216178|2.4723|-25.6916|2991.572|||||||||||586.5564|-2617.9304|-2460.8385||
amer_0074|YRI.TO|20160115|0.9949|0.3793|-0.0109|2.41|16267025|2.9018|-112.3662|2538.064|||||||||||||||
amer_0074|YRI.TO|20160215|1.5233|0.3582|-0.0167|3.83|14444092|3.0732|-119.0282|2396.0082|||||||||||||||
amer_0074|YRI.TO|20160315|1.7545|0.5147|-0.0193|3.94|12206866|2.1386|-82.5045|3456.6916|||||||||||550.6303|187.0687|49.8575||
amer_0074|YRI.TO|20160415|1.8087|0.7875|-0.0356|6.22|7802227|1.6648|-52.2037|4982.4182|||||||||||||||
amer_0074|YRI.TO|20160515|2.4214|0.8879|-0.0476|5.53|9018038|1.1426|-46.3055|5617.489|||||||||||||||
amer_0074|YRI.TO|20160615|2.3291|0.9582|-0.0458|6.72|7866254|1.0301|-42.905|6062.72|||||||||||564.3409|171.6215|44.838||
amer_0074|YRI.TO|20160715|3.1817|1.1043|-0.0723|7.47|6993311|0.7292|-36.2444|7011.8759|||||||||||||||
amer_0074|YRI.TO|20160815|3.0936|1.1431|-0.0703|5.31|5382803|0.7045|-35.0142|7258.616|||||||||||||||
amer_0074|YRI.TO|20160915|2.5479|0.876|-0.0579|5.65|6579937|0.8593|-45.6914|5562.412|||||||||||605.4275|188.5523|-15.3867||
amer_0074|YRI.TO|20161015|1.988|0.709|-0.009|4.79|5649534|0.8228|-52.6581|4567.4291|||||||||||||||
amer_0074|YRI.TO|20161115|2.0455|0.6913|-0.0092|4.01|6566235|0.8433|-54.0025|4453.7172|||||||||||||||
amer_0074|YRI.TO|20161215|1.5978|0.6001|-0.0072|3.77|5520016|0.9942|-62.2088|3866.2056|||||||||||646.3344|-628.5882|-489.9546||
amer_0074|YRI.TO|20170115|1.6458|0.6281||4.3|6115024|0.6579|-10.263|3819.6243|||||||||||||||
amer_0074|YRI.TO|20170215|1.8421|0.6966||3.67|5516179|0.6095|-9.2527|4236.6553||2.65|12|5.6758|||||||||||
amer_0074|YRI.TO|20170315|1.3455|0.5314||3.67|8834080|0.7224|-12.1289|3231.9898||2.7|12|5.3923|||||||534.231|146.1688|||
amer_0074|YRI.TO|20170415|1.5324|0.6191||3.67|8035273|0.6967|-11.8918|3735.2646||2.7|12|5.0143|||||||||||
amer_0074|YRI.TO|20170515|1.3469|0.5375||3.5|8321323|0.7331|-13.6999|3242.502||2.6842|12|5.0438|||||||||||
amer_0074|YRI.TO|20170615|1.3913|0.5815||3.13|8749555|0.7212|-12.6631|3507.97||2.6111|10|5.0605|||||||575.8969|153.6263|-53.675||
amer_0074|YRI.TO|20170715|1.1999|0.4916||3.25|8749275|0.892|-19.0659|2854.091||2.6316|11|4.9455|||||||||||
amer_0074|YRI.TO|20170815|1.3604|0.5291||3.69|7590670|0.8207|-17.7125|3072.168||2.6111|10|4.5717|||||||||||
amer_0074|YRI.TO|20170915|1.5249|0.5797||3.3|7418652|0.7151|-16.1657|3366.11||2.5882|10|4.4907|||||||618.5577|247.2225|57.2924||
amer_0074|YRI.TO|20171015|1.3094|0.5563||3.35|10361617|0.7901|-15.0958|3129.8117||2.4375|10|4.5568|||||||||||
amer_0074|YRI.TO|20171115|1.3294|0.5749||3.3|12547996|0.7948|-14.6088|3234.385||2.5|10|4.5108|||||||||||
amer_0074|YRI.TO|20171215|1.3453|0.5328||3.92|13678377|0.8379|-15.7646|2997.26||2.4118|11|4.4928|||||||608.9504|-270.0087|-247.243||
amer_0074|YRI.TO|20180115|1.6998|0.7243||4.25|9029243|0.6429|-5.9717|3926.8923||2.4118|11|4.4689|2946.8849||0.2654|||1218.7394|||||
amer_0074|YRI.TO|20180215|1.5984|0.7261||3.73|8079827|0.6627|-5.9573|3936.69||2.3529|10|4.685|2758.8306||0.286|||1202.6133|||||
amer_0074|YRI.TO|20180315|1.4483|0.5931||3.56|7970057|0.714|-7.2929|3215.754||2.3125|9|4.9063|2663.0804||0.2382|||1071.0467|574.3456|-14.2734|-202.2273||
amer_0074|YRI.TO|20180415|1.3643|0.6275||3.69|6528111|0.7595|-13.0867|3349.4694||2.4|8|4.7265|2644.535||0.2406|||1106.7479|||||
amer_0074|YRI.TO|20180515|1.5358|0.6773||3.77|5708323|0.6736|-12.1249|3615.2785||2.3125|8|4.5387|2691.4797||0.2248|||1118.5002|||||
amer_0074|YRI.TO|20180615|1.6475|0.6702||3.83|10021026|0.6736|-12.2536|3577.3228||2.1667|10|4.7998|2670.9819||0.2131|||1142.4659|562.1203|228.7444|23.2228||
amer_0074|YRI.TO|20180715|1.5374|0.7072||4.15|7944006|0.6156|-9.3713|3871.971||2.1667|10|4.8498|2620.6233||0.2049|||1118.3961|||||
amer_0074|YRI.TO|20180815|1.5896|0.6431||3.62|7558542|0.62|-10.3058|3520.9347||2.1111|10|4.8638|2600.8146||0.2|||1099.6646|||||
amer_0074|YRI.TO|20180915|1.3006|0.5512||3.22|7506990|0.7802|-12.0235|3017.944||2.1111|9|4.9888|2579.1504||0.1938|||1090.3409|555.181|53.2043|-106.2779||
amer_0074|YRI.TO|20181015|1.3241|0.581|-0.4405|2.99|6491801|0.8108|-17.5838|3037.7658||2.1579|10|4.6505|2499.7826||0.1882|||1055.1978|||||
amer_0074|YRI.TO|20181115|1.287|0.5665|-0.4281|2.77|5122660|0.8563|-18.0346|2961.947||2.2|12|4.4061|2326.3521||0.1599|||972.4694|||||
amer_0074|YRI.TO|20181215|1.2045|0.5193|-0.4007|3.21|7452628|0.8826|-19.6742|2715.1181||2.3|12|4.3835|2377.0898||0.1581|||990.2975|639.0562|203.9851|-81.171||
amer_0074|YRI.TO|20190115|1.3073|0.5713|-0.1483|3.7|6673621|0.7836|-11.8012|3104.3477||2.4|13|4.3668|2467.2663|2374.7961|0.2802|0.1606|998.9299|1128.5566|||||
amer_0074|YRI.TO|20190215|1.4621|0.6047|-0.1659|3.42|8202723|0.7356|-11.1532|3286.0727||2.2632|13|4.4489|2473.653|2333.9125|0.2255|0.1398|1006.6204|1161.4884|||||
amer_0074|YRI.TO|20190315|1.3521|0.6274|-0.1534|3.48|8021676|0.7954|-10.7493|3409.5379||2.2632|13|4.5389|2436.4466|2303.1058|0.2168|0.1347|986.2653|1119.3156|541.2898|191.9977|-5.4515||
amer_0074|YRI.TO|20190415|1.4298|0.6242||2.94|6909723|0.771|-5.069|3316.3491||2.2632|13|4.4897|2462.9317|2373.1496|0.223|0.1344|965.8113|1079.3056|||||
amer_0074|YRI.TO|20190515|1.1406|0.499||2.71|9754496|0.9665|-6.3408|2651.2402||2.4211|9|3.8745|1819.0717|2038.8225|0.0504|0.0356|803.2655|743.0707|||||
amer_0074|YRI.TO|20190615|1.1323|0.4919||3.32|10006277|0.9807|-6.433|2613.2296||2.5294|10|3.6612|1806.306|2040.3998|0.0495|0.0465|810.1602|753.3329|620.0993|268.2415|18.8639||
amer_0074|YRI.TO|20190715|1.3428|0.6076||3.9|10139435|0.7979|-5.6686|3174.1877||2.4|9|3.8198|1829.9188|2042.8706|0.0919|0.0646|855.5985|835.162|||||
amer_0074|YRI.TO|20190815|1.8992|0.8022||4.81|11404776|0.6311|-4.2932|4191.2772||2.25|9|4.4355|1901.8283|2070.3951|0.1599|0.0894|872.6161|876.7554|||||
amer_0074|YRI.TO|20190915|1.879|0.8077||4.2|9458335|0.5702|-4.2642|4219.7893||2.1875|9|4.7633|1936.8748|2084.5296|0.1852|0.0908|887.6419|896.7915|472.504|459.2981|265.833||
amer_0074|YRI.TO|20191015|1.8819|0.7877||4.81|8137790|0.7405|4.49|4352.9236|22.2717|2.1875|8|5.2373|1972.4093|2113.9726|0.2027|0.1067|901.5468|932.3478|||||
amer_0074|YRI.TO|20191115|1.9279|0.7894||4.82|8801369|0.7749|4.4802|4362.4966|22.3203|2.3125|8|5.8045|2070.8508|2132.4989|0.2741|0.1665|1036.1085|1080.9204|||||
amer_0074|YRI.TO|20191215|2.0199|0.853||5.14|5968484|0.6691|4.146|4714.1576|24.1196|2.3125|8|5.7539|2080.6831|2143.75|0.2719|0.1692|1032.4916|1080.4943|506.6231|240.9034|19.2723||
amer_0074|YRI.TO|20200115|2.1599|0.8868||5.39|8160257|0.7843|6.1051|4847.2195|16.3796|2.3125|8|5.6295|1978.721|2027.2818|0.2597|0.2814|1062.5261|1058.3|||||
amer_0074|YRI.TO|20200215|2.2621|0.9269||5.23|7695349|0.7781|5.8417|5066.7353|17.1183|2.3125|8|5.8193|2042.4818|2046.6111|0.2638|0.2629|1051.9189|1097.1193|||||
amer_0074|YRI.TO|20200315|2.5333|0.7652||3.91|8825590|0.6949|7.0764|4182.6708|14.1315|2.4118|8|6.3293|2100.9844|2090.9924|0.2552|0.2291|1065.0315|1117.0502|478.2615|260.9309|60.3696||
amer_0074|YRI.TO|20200415|2.0022|0.8408||6.56|8953880|1.1547|6.4895|4986.5276|15.4095|2.4118|9|6.2167|2238.7696|2153.8724|0.2776|0.2162|1104.8709|1218.8215|||||
amer_0074|YRI.TO|20200515|3.1384|1.1344||7.45|13209420|0.7303|5.3958|6728.1443|18.5331|2.3529|9|7.1927|2346.1451|2105.1483|0.34|0.2508|1106.1387|1321.3789|||||
amer_0074|YRI.TO|20200615|3.0422|1.1103||7.38|12379343|0.7137|5.584|6585.3979|17.9084|2.4118|8|7.7624|2295.93|2039.683|0.3657|0.261|1112.94|1336.4191|420.4795|146.3502|||
amer_0074|YRI.TO|20200715|3.7986|1.2038||8.7|11977056|0.8657|4.9178|6927.9902|20.3345|2.4118|8|7.8218|2273.574|2049.1216|0.3628|0.2581|1122.6453|1346.4308|||||
amer_0074|YRI.TO|20200815|4.4072|1.3096||8.08|12429145|0.7293|4.143|7537.1789|24.1371|2.3889|10|9.2414|2386.7866|2061.2712|0.4247|0.3308|1117.2145|1412.9765|||||
amer_0074|YRI.TO|20200915|3.9761|1.3427||7.57|12331510|0.82|4.6583|7727.5117|21.4672|2.3889|9|9.5991|2486.9765|2065.4409|0.4864|0.3475|1121.2418|1491.9424|585.0541|308.2386|74.0305||
amer_0074|YRI.TO|20201015|3.682|1.2968||7.41|12804987|1.0104|2.1509|7411.2179|46.4912|2.3889|9|9.6701|2568.6133|2109.4497|0.5496|0.3717|1162.8472|1620.7519|||||
amer_0074|YRI.TO|20201115|3.4569|1.2969||6.78|5471118|1.0024|2.4661|7411.3914|40.5501|2.2778|9|10.1644|2620.6254|2177.3843|0.6022|0.4326|1171.9644|1680.3729|||||
amer_0074|YRI.TO|20201215|3.3468|1.1718||7.27|5061229|1.0617|2.3847|6696.9256|41.9344|2|10|9.9344|2538.97|2078.2526|0.5831|0.3978|1128.9564|1633.4472|601.4427|536.179|133.9145||
amer_0074|YRI.TO|20210115|3.1284|1.1534||5.97|5658006|1.2512|3.6145|6392.0862|27.6663|2|10|10.4155|2476.8934|2540.0183|0.5835|0.5912|1617.6106|1540.5491|||||
amer_0074|YRI.TO|20210215|2.854|1.0805||5.06|4381693|1.5578|4.5005|5988.0602|22.2196|1.9444|10|10.256|2514.2462|2545.4357|0.5455|0.5487|1554.7325|1495.2218|||||
amer_0074|YRI.TO|20210315|2.5612|0.9726||5.46|4864930|1.7904|5.1723|5390.2184|19.3339|1.9444|10|10.0251|2467.3705|2492.7203|0.5232|0.5246|1483.9191|1490.9437|534.0921|259.5789|69.2295||
amer_0074|YRI.TO|20210415|2.591|1.0197||5.63|3572276|1.9216|4.9326|5696.7338|20.2731|1.9444|10|9.7562|2370.5372|2384.6997|0.5026|0.4914|1460.0701|1468.6821|||||
amer_0074|YRI.TO|20210515|2.6044|1.0542||6.27|4328647|1.9117|4.6444|5889.8434|21.5315|1.9444|10|9.3629|2328.1682|2296.3054|0.4473|0.4011|1287.3632|1366.7939|||||
amer_0074|YRI.TO|20210615|2.8411|1.0698||5.22|2894828|1.7524|4.6144|5976.7427|21.6713|1.9444|9|9.2814|2282.4537|2249.497|0.426|0.3772|1286.8077|1350.7231|537.0382|266.5546|-53.9003||
amer_0074|YRI.TO|20210715|2.2102|0.9436||5.59|5347145|2.2932|4.2079|5121.8999|23.7647|1.9444|9|9.4286|2337.94|2302.6764|0.4473|0.4001|1295.324|1353.8593|||||
amer_0074|YRI.TO|20210815|2.2144|0.9757||5.57|7486902|2.1522|3.9491|5296.0583|25.3223|1.8889|9|9.0256|2357.4384|2309.556|0.4415|0.3857|1278.5487|1350.896|||||
amer_0074|YRI.TO|20210915|2.3079|0.9312||5|6800999|2.2552|4.1766|5054.4498|23.9427|2|9|9.0891|2342.9575|2312.6999|0.4424|0.4064|1314.9733|1383.0019|569.3482|309.7294|33.9947||
amer_0074|YRI.TO|20211015|2.1335|0.8906|5.1183|4.86|7267802|2.7558|3.5248|4931.135|28.3702|1.8889|9|9.0416|2358.7246|2322.8721|0.4408|0.3962|1310.4787|1370.2553|||||
amer_0074|YRI.TO|20211115|2.1035|0.8994|5.0462|5.1|10527884|2.7952|3.4385|4979.5217|29.0822|1.8889|9|8.848|2348.9782|2260.1564|0.4137|0.3733|1248.877|1321.5642|||||
amer_0074|YRI.TO|20211215|2.1164|0.8768|5.0771|5.32|7070311|2.6856|3.5801|4854.3113|27.932|1.7778|10|8.9962|2331.9084|2295.9174|0.3997|0.3643|1269.4446|1290.7051|||||
amer_0074|YRI.TO|20220115|2.2237|0.9133|5.3345|5.25|6590786|2.7721|3.518|5056.5743|28.425|1.7778|9|8.943|2316.3508|2339.5492|0.3157|0.4068|1296.7104|1213.4144|||||
amer_0074|YRI.TO|20220215|2.2881|0.9777|5.489|6.25||2.7399|3.4978|5412.9423|28.5893|1.7778|10|8.7015|2233.0695|2319.0513|0.3402|0.3943|1273.1316|1214.6528|||||