amer_0260|YGR.TO|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
amer_0260|YGR.TO|1|Yangarra Resources Ltd PS Ratio|Yangarra Resources Ltd Price to Book Value|Yangarra Resources Ltd PEG Ratio|Yangarra Resources Ltd Price (CAD)|Yangarra Resources Ltd Short Interest|Yangarra Resources Ltd Dividend Yield|Yangarra Resources Ltd Earnings Yield|Yangarra Resources Ltd Market Cap (CAD)|Yangarra Resources Ltd PE Ratio|Yangarra Resources Ltd Consensus Recommendation|Yangarra Resources Ltd Price Target Num Estimates|Yangarra Resources Ltd Price Target (CAD)|Yangarra Resources Ltd Revenue Estimates for Next Fiscal Year (CAD)|Yangarra Resources Ltd Revenue Estimates for Current Fiscal Year (CAD)|Yangarra Resources Ltd EPS Estimates for Next Fiscal Year (CAD)|Yangarra Resources Ltd EPS Estimates for Current Fiscal Year (CAD)|Yangarra Resources Ltd EBITDA Estimates for Current Fiscal Year (CAD)|Yangarra Resources Ltd EBITDA Estimates for Next Fiscal Year (CAD)|Yangarra Resources Ltd Revenue (Quarterly) (CAD)|Yangarra Resources Ltd EBITDA (Quarterly) (CAD)|Yangarra Resources Ltd Net Income (Quarterly) (CAD)||
amer_0260|YGR.TO|2|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_money_CAD_price|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_whole_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_per_share_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric||
amer_0260|YGR.TO|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
amer_0260|YGR.TO|5|14.0348583878|13.9800724638|7.0164126612|14.0731707317|24.6131386861|1.51728024042|13.8794964029|13.8321917808|13.8899253731|4.09438202247|10.7083333333|10.7083333333|34.1290322581|33.15|14.8653846154|12.8484848485|16.5217391304|13.0375|91.3246753247|91.3139534884|91.3139534884||
amer_0260|YGR.TO|6|459|552|853|574|274|5324|556|584|536|445|168|168|31|20|52|33|46|80|77|86|86||
amer_0260|YGR.TO|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
amer_0260|YGR.TO|20000115||||14.4||91.6667||3.0254||||||||||||||10.8|
amer_0260|YGR.TO|20000215||||8.4||157.1429||1.7648||||||||||||||10.8|
amer_0260|YGR.TO|20000315||||10.8||122.2222||2.2691||||||||||||-0.0266|-0.0241|16.2|15
amer_0260|YGR.TO|20000415||||15||88||3.1515||||||||||||||7.8|
amer_0260|YGR.TO|20000515||||7.8||169.2308||1.6388||||||||||||||9.6|
amer_0260|YGR.TO|20000615||||12||110||2.5212||||||||||||-0.0313|-0.0297|12|
amer_0260|YGR.TO|20000715||||12||110||2.5212||||||||||||||13.2|
amer_0260|YGR.TO|20000815||||9.6||137.5||2.017||||||||||||||17.4|
amer_0260|YGR.TO|20000915||||17.4||75.8621||3.6557||||||||||||-0.0262|-0.0265|17.4|
amer_0260|YGR.TO|20001015||||10.8||122.2222||2.2691||||||||||||||4.8|
amer_0260|YGR.TO|20001115||||4.2||314.2857||0.8824||||||||||||||4.2|
amer_0260|YGR.TO|20001215||||3.6||||0.7564||||||||||||-0.0417|-0.0399|3.6|
amer_0260|YGR.TO|20010115||1.3309||3.6|||-70.0001|0.6365||||||||||||||6.6|
amer_0260|YGR.TO|20010215||2.2182||6|||-42|1.0608||||||||||||||7.2|
amer_0260|YGR.TO|20010315||2.44||7.2|||-38.1818|1.1669||||||||||||-0.0147|-0.0148|6.6|
amer_0260|YGR.TO|20010415||2.0601||5.4|||-45.5556|0.9547||||||||||||||4.8|
amer_0260|YGR.TO|20010515||2.5178||6.6|||-37.2728|1.1669||||||||||||||7.8|
amer_0260|YGR.TO|20010615||2.289||6|||-41|1.0608||||||||||||-0.0193|-0.0197|6|
amer_0260|YGR.TO|20010715||2.3904||6|||-3|1.0608||||||||||||||6|6
amer_0260|YGR.TO|20010815||4.7808||12|||-1.5|2.1216||||||||||||||18|
amer_0260|YGR.TO|20010915||7.1712||18|||-1|3.1824|||||||||||||0.0803|9|
amer_0260|YGR.TO|20011015||1.7628||6.6|||540.0005|1.2764|0.2525|||||||||||||9|
amer_0260|YGR.TO|20011115||1.923||7.2|||495.0005|1.3925|0.1852|||||||||||||6|
amer_0260|YGR.TO|20011215||1.6025||6|||594.0006|1.1604|0.1684||||||||||||-0.0224|12|
amer_0260|YGR.TO|20020115||2.4805||9|||1.1111|1.7406|90|||||||||||||12|
amer_0260|YGR.TO|20020215||2.8112||10.2|||1.1765|1.9727|85|||||||||||||10.8|
amer_0260|YGR.TO|20020315||2.6459||9.6|||1.25|1.8566|80|||||||||||-0.0106|-0.0106|9|
amer_0260|YGR.TO|20020415||2.5185||9|||1.25|1.7406|80|||||||||||||10.8|
amer_0260|YGR.TO|20020515||2.6863||9.6|||1.25|1.8566|80|||||||||||||9|
amer_0260|YGR.TO|20020615||2.8542||10.2|||1.1765|1.9727|85||||||||||0.0021|-0.017|-0.017|7.8|
amer_0260|YGR.TO|20020715||1.5324||7.8|||2.3077|1.6996|43.3333|||||||||||||12|6
amer_0260|YGR.TO|20020815||1.1788||6|||3|1.3074|33.3333|||||||||||||6|
amer_0260|YGR.TO|20020915||1.5324||7.8|||2.3077|1.6996|43.3333||||||||||0.0002|-0.013|-0.0132|9|
amer_0260|YGR.TO|20021015||1.7895||9|||-3.3333|1.9611||||||||||||||9|
amer_0260|YGR.TO|20021115||0.8351||4.2|||-7.1429|0.9152||||||||||||||4.2|
amer_0260|YGR.TO|20021215||0.8351||4.2|||-7.1429|0.9152||||||||||||-0.761|-0.7939|4.2|
amer_0260|YGR.TO|20030115||7.589||4.2|||-96.4287|0.9341||||||||||||||6.6|
amer_0260|YGR.TO|20030215||8.6732||4.8|||-84.3751|1.0675||||||||||||||5.4|
amer_0260|YGR.TO|20030315||8.6732||4.8|||-84.3751|1.0675||||||||||||-0.0029|-0.0029|6|
amer_0260|YGR.TO|20030415||11.0989||6|||-66.714|1.3344||||||||||||||7.2|
amer_0260|YGR.TO|20030515||11.0989||6|||-66.714|1.3344|||||||||||||||
amer_0260|YGR.TO|20030615||9.989||5.4|||-74.1266|1.201||||||||||||-0.0157|-0.0157|5.4|
amer_0260|YGR.TO|20030715||11.8068||5.4|||-75.7933|1.201||||||||||||||3.6|
amer_0260|YGR.TO|20030815||19.6779||9|333||-45.476|2.0016||||||||||||||12.75|
amer_0260|YGR.TO|20030915||27.2211||12.75|7||-32.1007|2.8356|||||||||||0.0068|-0.077|-0.0811|12.75|
amer_0260|YGR.TO|20031015||4.1973||12.3|||-34.0068|7.9224||||||||||||||14.25|
amer_0260|YGR.TO|20031115||3.839||11.25|||-37.1808|7.2461||||||||||||||13.8|
amer_0260|YGR.TO|20031215||5.8865||18|333||-23.238|11.5938|203.6153||||||||||0.0455|-0.0422|0.4872|18.9|18
amer_0260|YGR.TO|20040115||3.0084||20.25|73||0.4366|24.5916|229.0672|||||||||||||21|
amer_0260|YGR.TO|20040215||3.2591||19.5|73||0.4533|23.6808|220.5832|||||||||||||20.25|
amer_0260|YGR.TO|20040315||3.8858||23.25|||0.3802|28.2348|263.0031||||||||||0.4095|-0.0086|-0.1104|23.85|
amer_0260|YGR.TO|20040415||4.0963||22.65|||0.1158|27.8912|863.3176|||||||||||||26.25|
amer_0260|YGR.TO|20040515||4.3011||23.4|||0.1047|30.8466|891.9043|||||||||||||24|
amer_0260|YGR.TO|20040615|14.813|4.3523||24.75|||0.1029|31.4007|943.3603||||||||||0.7802|0.2341|-0.219|16.35|
amer_0260|YGR.TO|20040715|15.5183|2.1509||14.55|||0.1841|20.2322|554.5815|||||||||||||14.7|
amer_0260|YGR.TO|20040815|13.5433|1.987||13.95|||0.1822|20.4451|531.7122|||||||||||||14.4|11.4
amer_0260|YGR.TO|20040915|9.0289|1.3725||9.15|||0.318|11.7134|348.7574||||||||||0.81|0.1143|-0.4394|9.6|
amer_0260|YGR.TO|20041015|6.6753|1.2204||10.05|9||-1.3752|12.7926||||||||||||||10.5|
amer_0260|YGR.TO|20041115|6.8775|1.3018||10.05|||-1.2694|13.8586||||||||||||||10.2|
amer_0260|YGR.TO|20041215|6.3718|1.2814||9.9|||-1.2315|14.2851|||||||||||1.1161|0.219|-0.0227|10.05|
amer_0260|YGR.TO|20050115|4.6751|1.288||9|||-5.6452|17.1938||||||||||||||9.45|
amer_0260|YGR.TO|20050215|3.9559|1.3087||8.25|||-5.5556|17.4712||||||||||||||9.6|
amer_0260|YGR.TO|20050315|6.7609|1.7242||11.7|3333||-4.2169|23.0176|||||||||||1.4967|0.7062|-0.0733|12.3|
amer_0260|YGR.TO|20050415|3.7789|1.2642||8.7|||-5.4389|17.0244||||||||||||||8.4|
amer_0260|YGR.TO|20050515|2.9522|1.0746||7.5|666||-6.3987|14.4707||||||||||||||7.5|
amer_0260|YGR.TO|20050615|2.8342|1.0535||7.35|||-6.5267|14.187|||||||||||1.6554|0.8227|-0.65|7.5|
amer_0260|YGR.TO|20050715|2.2052|0.9092||6.45|||-10.8651|11.9171||||||||||||||5.25|
amer_0260|YGR.TO|20050815|1.8902|0.8226||5.55|399||-12.0088|10.7821||||||||||||||6|
amer_0260|YGR.TO|20050915|2.5202|1.0174|-0.3646|6|||-9.7092|13.3358|||||||||||1.9133|1.0068|0.3228|7.8|
amer_0260|YGR.TO|20051015|2.0913|1.1888|-0.3432|7.2|1633||-2.8424|16.9117||||||||||||||6.45|
amer_0260|YGR.TO|20051115|2.3237|1.0375|-0.3789|7.65|993||-3.257|14.7593||||||||||||||7.8|
amer_0260|YGR.TO|20051215|2.6025|1.2968|-0.3575|7.35|||-2.6056|18.4491|||||||||||3.3007|1.4944|0.1341|9.9|
amer_0260|YGR.TO|20060115|2.6108|1.2325||9.15|38933||-2.6954|30.9903||||||||||||||10.05|10.65
amer_0260|YGR.TO|20060215|2.996|1.4662||9.6|||-2.2657|36.8677||||||||||||||9.15|
amer_0260|YGR.TO|20060315|2.568|1.2112||9|||-2.7427|30.456|||||||||||3.0863|1.4177|-0.2952|9|
amer_0260|YGR.TO|20060415|2.5458|1.3225||9|||-3.7097|33.2921||||||||||||||7.65|
amer_0260|YGR.TO|20060515|2.164|0.9919||6.675|||-4.9462|24.9691||||||||||||||6.15|
amer_0260|YGR.TO|20060615|1.6972|0.7892||6.3|||-6.2162|19.8679|||||||||||2.036|0.9165|-0.1092|5.55|
amer_0260|YGR.TO|20060715|1.6929|0.8529||5.775|||-0.5083|21.4788||||||||||||||6.6|
amer_0260|YGR.TO|20060815|1.9674|0.9808||6.375|||-0.442|24.7006||||||||||||||6.6|
amer_0260|YGR.TO|20060915|1.6929|0.8102||5.25|||-0.5351|20.4049|||||||||||1.9358|0.4482|-0.6739|5.1|
amer_0260|YGR.TO|20061015|1.6046|0.7322|-0.3714|4.65|||-6.5771|18.0865||||||||||||||5.25|
amer_0260|YGR.TO|20061115|1.8117|0.8087|-0.4102|4.8|399||-5.955|19.9761||||||||||||||5.1|
amer_0260|YGR.TO|20061215|1.5529|0.6557|-0.3437|4.05|||-7.3444|16.1968|||||||||||2.3813|1.0544|-0.8849|4.05|
amer_0260|YGR.TO|20070115|1.7086|0.6766|-0.0423|4.5|||-14.0111|16.1968||||||||||||||4.125|
amer_0260|YGR.TO|20070215|1.6516|0.654|-0.0409|3.9|||-14.4943|15.657||||||||||||||3.3|
amer_0260|YGR.TO|20070315|1.0821|0.4285|-0.0268|2.625|||-22.1228|10.258|||||||||||2.6061|1.0272|-0.8686|2.1|
amer_0260|YGR.TO|20070415|0.8416|0.3263|-0.0213|2.1|||-37.1667|7.5585||||||||||||||2.1|
amer_0260|YGR.TO|20070515|1.1122|0.4312|-0.0282|2.625|||-28.1261|9.9881||||||||||||||2.7|
amer_0260|YGR.TO|20070615|1.052|0.4079|-0.0274|2.625|||-29.7333|9.4482|||||||||||2.2561|1.6026|-0.0329|2.25|
amer_0260|YGR.TO|20070715|0.7638|0.3037|-0.0011|1.95|||-38.9301|7.0186||||||||||||||1.95|1.875
amer_0260|YGR.TO|20070815|0.7638|0.3037|-0.001|1.875|||-38.9301|7.0186||||||||||||||1.65|
amer_0260|YGR.TO|20070915|0.6169|0.2453|-0.0009|1.575|||-48.1992|5.6689|||||||||||1.5941|0.5693|-0.4338|1.65|
amer_0260|YGR.TO|20071015|0.6415|0.2697|-0.016|1.5|||-48.1992|6.3433||||||||||||||1.575|
amer_0260|YGR.TO|20071115|0.6415|0.2697|-0.0168|1.575|||-48.1992|6.3433||||||||||||||1.5|
amer_0260|YGR.TO|20071215|0.7026|0.2954|-0.0145|1.5|||-44.0079|6.9474|||||||||||1.6885|1.0504|0.077|1.65|
amer_0260|YGR.TO|20080115|0.7549|0.2904||1.575|||-27.8265|6.9736||||||||||||||1.5|
amer_0260|YGR.TO|20080215|0.7549|0.2904||1.575|||-27.8265|6.9736||||||||||||||1.8|
amer_0260|YGR.TO|20080315|0.8922|0.3432||1.95|||-23.5455|8.2415|||||||||||1.5903|0.4332|-1.0453|2.175|
amer_0260|YGR.TO|20080415|1.1439|0.3863||2.025|1233||-21.8637|8.9384||||||||||||||2.475|
amer_0260|YGR.TO|20080515|1.5524|0.5242||3|||-16.1101|12.1307||||||||||||||3.525|
amer_0260|YGR.TO|20080615|3.1049|1.0484||5.175|||-8.055|24.2615|||||||||||2.661|1.0528|-1.0769|6|
amer_0260|YGR.TO|20080715|2.8539|1.0361||5.55|||-14.2857|24.4351||||||||||||||4.5|
amer_0260|YGR.TO|20080815|2.4462|0.8881||3.45|||-16.6667|20.9444||||||||||||||3.075|
amer_0260|YGR.TO|20080915|1.3862|0.5033||2.55|||-29.4118|11.8685|||||||||||1.6955|0.2933|0.8719|2.55|
amer_0260|YGR.TO|20081015|0.9456|0.3132||1.05|||-27.2727|7.6562||||||||||||||1.2|
amer_0260|YGR.TO|20081115|0.5158|0.1709||1.05|||-50|4.1761||||||||||||||0.9|
amer_0260|YGR.TO|20081215|0.5158|0.1709||1.05|||-50|4.1761|||||||||||2.0331|3.0412|-0.5748|1.05|0.9
amer_0260|YGR.TO|20090115|0.5102|0.1854|-0.0489|0.9|||-66.6667|4.5337||||||||||||||0.9|
amer_0260|YGR.TO|20090215|0.7228|0.2627|-0.0489|1.275|||-47.0588|6.4228||||||||||||||0.825|
amer_0260|YGR.TO|20090315|0.4677|0.17|-0.0448|0.825|||-72.7273|4.1559|||||||||||1.3029|0.7298|-0.4051|0.75|
amer_0260|YGR.TO|20090415|0.4609|0.1581||0.75|||-60|3.7781||||||||||||||0.675|
amer_0260|YGR.TO|20090515|0.4148|0.1423||0.75|||-66.6667|3.4003||||||||||||||0.9|
amer_0260|YGR.TO|20090615|0.4148|0.1423||0.675|||-66.6667|3.4003|||||||||||0.9545|0.3204|-0.7578|0.6|
amer_0260|YGR.TO|20090715|0.4886|0.1306||0.6|||-50|3.0225||||||||||||||0.6|
amer_0260|YGR.TO|20090815|0.3664|0.098||0.3|||-66.6667|2.2669||||||||||||||0.45|
amer_0260|YGR.TO|20090915|0.5496|0.147||0.6|||-44.4444|3.4003|||||||||||0.6338|-0.0408|-4.308|0.6|
amer_0260|YGR.TO|20091015|0.5332|0.1288|-0.0026|0.375|||-228.5716|2.8872||||||||||||||0.375|
amer_0260|YGR.TO|20091115|0.3809|0.1074|-0.0019|0.375|||-228.5716|2.0623||||||||||||||0.45|
amer_0260|YGR.TO|20091215|0.3809|0.1288|-0.0019|0.45|||-266.6669|2.0623|||||||||||0.9783|-0.7428|-1.7971|0.525|0.525
amer_0260|YGR.TO|20100115|1.0118|0.383|-0.0042|0.9|||-184.0001|9.347||||||||||||||1.35|
amer_0260|YGR.TO|20100215|1.7201|0.6267|-0.0075|1.275|||-108.2354|15.8899||||||||||||||1.275|
amer_0260|YGR.TO|20100315|1.7201|0.6963|-0.0071|1.8|||-108.2354|15.8899|||||||||||1.196|0.5512|-0.1471|2.1|
amer_0260|YGR.TO|20100415|4.3558|1.0854|-0.0106|2.25|||-54.6667|40.2509||||||||||||||1.95|
amer_0260|YGR.TO|20100515|3.6589|1.052|-0.0089|1.71|||-65.0794|33.8108||||||||||||||1.35|
amer_0260|YGR.TO|20100615|3.2523|0.8683|-0.0079|1.5|||-73.2143|30.054|||||||||||0.8391|-0.5031|-1.1855|1.68|
amer_0260|YGR.TO|20100715|4.1159|0.8643|-0.0046|1.5|||-80.8511|28.5353||||||||||||||1.5|1.62
amer_0260|YGR.TO|20100815|5.4294|0.9681|-0.005|1.95|||-61.2904|37.6423||||||||||||||2.25|
amer_0260|YGR.TO|20100915|6.4803|1.2447|-0.007|2.16|69||-51.3514|44.9279|||||||||||1.8537|0.8764|-0.2289|2.1|
amer_0260|YGR.TO|20101015|6.1237|1.1518||2.1|||-19.387|41.8922||||||||||||||2.1|
amer_0260|YGR.TO|20101115|6.3899|1.1862||2.1|||-18.5792|43.7136||||||||||||||2.55|
amer_0260|YGR.TO|20101215|7.0111|1.3581||2.4|||-16.933|47.9636|||||||||||2.9879|0.7957|-0.1836|2.34|2.28
amer_0260|YGR.TO|20110115|7.2776|1.4165||2.55|||-2.7322|69.3547||||||||||||||2.46|
amer_0260|YGR.TO|20110215|6.6921|1.2999||2.31|3999||-2.9713|63.7745||||||||||||||2.19|
amer_0260|YGR.TO|20110315|6.1065|1.1999||2.07|138999||-3.2562|58.1942|||||||||||2.6688|0.4766|-2.2306|2.16|
amer_0260|YGR.TO|20110415|5.7892|1.1511||2.13|59||-7.6815|72.6562||||||||||||||2.01|
amer_0260|YGR.TO|20110515|5.4584|1.0862||1.95|62||-8.147|68.5044||||||||||||||1.95|
amer_0260|YGR.TO|20110615|5.2103|1.0538||1.95|62||-8.535|65.3906|||||||||||4.3192|5.0989|1.6658|2.01|
amer_0260|YGR.TO|20110715|5.2246|1.1368||1.95|43||-3.2122|86.0672||||||||||||||2.25|
amer_0260|YGR.TO|20110815|4.5892|1.0105||2.25|166||-3.657|75.5995||||||||||||||1.89|
amer_0260|YGR.TO|20110915|4.2362|0.9473||1.86|||-3.9617|69.7842|||||||||||5.5162|7.7775|4.1061|1.71|
amer_0260|YGR.TO|20111015|3.5929|0.8904||1.8|333||1.7857|65.1319|60|||||||||||||1.89|
amer_0260|YGR.TO|20111115|4.2986|0.9943||1.98|666||1.4925|77.9257|66|||||||||||||1.8|
amer_0260|YGR.TO|20111215|3.9137|0.9349||1.89|||1.6393|70.9473|63||||||||||7.891|0.1543|-2.1556|1.8|
amer_0260|YGR.TO|20120115|3.1767|0.913||1.83|7999||-1.7241|67.6321||||||||||||||1.8|1.47
amer_0260|YGR.TO|20120215|2.5742|0.7||1.35|76||-2.1277|54.8053||||||||||||||1.65|
amer_0260|YGR.TO|20120315|2.6837|0.7609||1.53|48||-2.0408|57.1374|||||||||||7.7466|3.3534|-1.7908|1.38|
amer_0260|YGR.TO|20120415|2.0186|0.6742||1.17|1748|||52.3304||||||||||||||1.02|
amer_0260|YGR.TO|20120515|1.8308|0.5958||1.095||||47.4625||||||||||||||1.05|
amer_0260|YGR.TO|20120615|1.3144|0.4704||1.02|2816|||34.0756|||||||||||5.9107|11.6598|3.3056|0.825|
amer_0260|YGR.TO|20120715|1.4162|0.4651||0.93|||6.3492|38.3391|15.5|||||||||||||0.93|0.96
amer_0260|YGR.TO|20120815|1.3937|0.5026||1.005|3666||6.4516|37.7306|16.75|||||||||||||1.035|
amer_0260|YGR.TO|20120915|1.4162|0.4876||0.96|69333||6.3492|38.3391|16||||||||||4.6357|1.0357|-2.0732|1.05|
amer_0260|YGR.TO|20121015|1.6181|0.5369||0.99|5666||-8.5714|42.599||||||||||||||1.05|
amer_0260|YGR.TO|20121115|1.6874|0.5062||1.2|333||-8.2192|44.4247||||||||||||||1.08|
amer_0260|YGR.TO|20121215|1.4563|0.4908||0.945|333||-9.5238|38.3391|||||||||||5.059|3.9999|0.3406|0.96|
amer_0260|YGR.TO|20130115|1.6018|0.4735||1.05|333||-2.3109|37.7306||||||||||||||0.975|
amer_0260|YGR.TO|20130215|1.3951|0.4124||0.81|333||-2.6532|32.8621||||||||||||||0.84|
amer_0260|YGR.TO|20130315|1.3692|0.4047||0.75|1666||-2.7033|32.2535|||||||||||6.8877|2.9399|-0.2594|0.75|
amer_0260|YGR.TO|20130415|1.5422|0.4367||0.84|999||3.7561|34.6878|26.156|||||||||||||0.87|
amer_0260|YGR.TO|20130515|1.5963|0.452||0.87|||3.6288|35.9049|27.0901|||||||||||||0.96|
amer_0260|YGR.TO|20130615|1.8398|0.521||0.99|166||3.1485|41.3819|30.8267||||||||||8.114|6.7781|2.0829|1.005|
amer_0260|YGR.TO|20130715|1.6018|0.4834||0.99|||-0.8087|39.5562||||||||||||||0.975|1.08
amer_0260|YGR.TO|20130815|1.9714|0.595||1.215|4666||-0.6571|48.6846||||||||||||||1.17|
amer_0260|YGR.TO|20130915|2.1685|0.6545||1.26|666||-0.5973|53.5531|||||||||||9.5684|4.1308|0.0113|1.26|
amer_0260|YGR.TO|20131015|1.7674|0.6381||1.395|166||4.0616|52.3359|26.6252|||||||||||||1.59|
amer_0260|YGR.TO|20131115|2.3429|0.8458||1.65|||3.064|69.3756|31.4922|||||||||||||1.59|
amer_0260|YGR.TO|20131215|2.1785|0.7865||1.62|99||3.2952|64.5071|30.9196||||||||||11.2653|6.2106|0.7509|1.59|
amer_0260|YGR.TO|20140115|1.9611|0.8773||1.8|99||3.1512|83.8567|33.4045|||||||||||||1.65|
amer_0260|YGR.TO|20140215|2.3052|1.0312||2.13|1599||2.6808|98.5684|39.5286|||||||||||||2.34|
amer_0260|YGR.TO|20140315|2.718|1.2159||2.19|8599||2.2736|116.2224|40.6421||||||||||16.0084|5.9553|0.7195|2.67|
amer_0260|YGR.TO|20140415|2.8146|1.479|0.3484|2.91|10766||2.4151|143.5037|41.4064|||||||||||||3.57|
amer_0260|YGR.TO|20140515|3.6271|1.906|0.449|3.81|328399||1.8741|184.9275|54.2125|||||||||||||3.51|
amer_0260|YGR.TO|20140615|3.482|1.8297|0.4311|3.8|30900||1.9522|177.5304|54.0702||||||||||14.1061|8.2747|2.8512|3.63|
amer_0260|YGR.TO|20140715|3.6218|1.7781||3.85|4033||1.802|225.1825|54.7817|||||||||||||3.4|3.49
amer_0260|YGR.TO|20140815|3.2132|1.5775||3.2|75800||2.0312|199.7773|45.5328|||||||||||||3.31|
amer_0260|YGR.TO|20140915|3.241|1.5911||3.44|5033||2.0137|201.5095|48.9478||||||||||14.7966|15.6905|7.9674|3.03|
amer_0260|YGR.TO|20141015|2.3487|1.0838|0.0522|2.46|6700||7.9051|146.1222|12.3|||||||||||||2.48|
amer_0260|YGR.TO|20141115|1.8381|0.8482|0.0351|2|35700||10.101|114.3565|10|||||||||||||1.5|
amer_0260|YGR.TO|20141215|1.1604|0.5355|0.0222|1.19|77400||16|72.1948|5.95||||||||||10.5242|22.0978|12.8336|1.17|
amer_0260|YGR.TO|20150115|1.0396|0.4024|0.0039|1.2|4500||40.7767|59.4885|2.8571|||||||||||||1.06|1
amer_0260|YGR.TO|20150215|1.1305|0.4375|0.0038|1.32|7400||37.5|64.6865|3.1429|||||||||||||1.58|
amer_0260|YGR.TO|20150315|1.3121|0.5079|0.0054|1.25|600||32.3077|75.0825|2.9762||||||||||7.216|5.2317|0.9451|1.56|
amer_0260|YGR.TO|20150415|1.9748|0.6165|0.0065|1.6|900||27.044|91.8317|3.7209|||||||||||||1.97|
amer_0260|YGR.TO|20150515|2.0369|0.6358|0.0075|1.64|20000||26.2195|94.7195|3.814|||||||||||||1.72|
amer_0260|YGR.TO|20150615|1.9748|0.6165|0.0072|1.56|5400||27.044|91.8317|3.6279||||||||||6.0624|0.8622|-3.2026|1.36|
amer_0260|YGR.TO|20150715|1.7877|0.482|0.0095|1.17|9500||28.4483|78.5109|3.5455|||||||||||||1.15|1.06
amer_0260|YGR.TO|20150815|1.4178|0.3823|0.0086|0.93|3000||35.8696|62.2673|2.8182|||||||||||||0.91|
amer_0260|YGR.TO|20150915|1.3562|0.3656|0.008|0.87|13600||37.5|59.56|2.6364||||||||||5.4304|1.1944|-2.3536|0.8|
amer_0260|YGR.TO|20151015|1.8694|0.3743||0.87|130||19.1011|60.2368|5.1176|||||||||||||0.72|
amer_0260|YGR.TO|20151115|1.3863|0.2776||0.66|200||25.7576|44.67|3.8824|||||||||||||0.65|
amer_0260|YGR.TO|20151215|1.4703|0.2944||0.7|75100||24.2857|47.3773|4.1176||||||||||6.6921|3.3759|-0.1701|0.62|
amer_0260|YGR.TO|20160115|1.1947|0.1995||0.54|102||-12.6316|32.1489||||||||||||||0.425|
amer_0260|YGR.TO|20160215|1.2072|0.2016||0.53|8300||-12.5|32.4873||||||||||||||0.5|
amer_0260|YGR.TO|20160315|1.6599|0.2772||0.7|800||-9.0909|44.67|||||||||||6.3462|15.9992|11.8785|0.67|
amer_0260|YGR.TO|20160415|1.8379|0.2654||0.74|200||14.7059|46.0236|7.4|||||||||||||0.91|
amer_0260|YGR.TO|20160515|2.8919|0.4176||1.02|173||9.3458|72.4195|10.2|||||||||||||1.08|
amer_0260|YGR.TO|20160615|2.8379|0.4098||1.03|55100||9.5238|71.0659|10.3||||||||||5.7297|1.2735|-0.8996|1.07|
amer_0260|YGR.TO|20160715|2.9582|0.4479||1.03|||13.4615|82.3491|7.3571|||||||||||||1.01|
amer_0260|YGR.TO|20160815|3.1857|0.4824||1.01|100||12.5|88.6836|7.2143|||||||||||||1.15|
amer_0260|YGR.TO|20160915|3.4133|0.5168||1.1|||11.6667|95.0182|7.8571||||||||||5.9883|3.5134|-0.4708|1.21|
amer_0260|YGR.TO|20161015|3.7074|0.5519||1.35|500||12.5|101.3527|8.4375|||||||||||||1.55|
amer_0260|YGR.TO|20161115|3.6495|0.5433||1.26|2400||12.6984|99.7691|7.875|||||||||||||1.4|
amer_0260|YGR.TO|20161215|4.3446|0.6468||1.44|2000||10.6667|118.7727|9||||||||||11.1497|6.5691|-0.3392|1.89|
amer_0260|YGR.TO|20170115|5.2376|0.1548||1.92|1500||7.824|163.2233|12|||||||||||||2.1|2.38
amer_0260|YGR.TO|20170215|6.2492|0.1848||2.74|45800||6.5574|194.7506|17.125|1.2857||||||||||||2.51|
amer_0260|YGR.TO|20170315|6.4797|0.1916||2.525|55800||6.3241|201.934|15.7812|1.2857|7|3.8929|||||||15.5494|12.2941|5.2165|2.59|
amer_0260|YGR.TO|20170415|5.7301|1.1802||2.9|25800||1.4286|224.602|72.5|1.2857|7|3.8571||||||||||2.61|
amer_0260|YGR.TO|20170515|5.1571|1.0621||2.6|120612||1.5873|202.1418|65|1.25|8|4.175||||||||||3.1|
amer_0260|YGR.TO|20170615|6.4259|1.3235||3.09|260607||1.2739|251.8751|77.25|1.25|8|4.7062|||||||19.5274|14.6982|5.6112|3.01|
amer_0260|YGR.TO|20170715|5.0933|1.3333||3.49|268700||3.681|263.025|29.0833|1.25|8|4.6437||||||||||3.24|
amer_0260|YGR.TO|20170815|5.1401|1.3455||3.37|307253||3.6474|265.4454|28.0833|1.3333|9|4.7389||||||||||3.21|
amer_0260|YGR.TO|20170915|5.3589|1.4028||3.38|125411||3.4985|276.741|28.1667|1.3333|9|5.1|||||||17.6639|12.3131|3.9756|3.82|
amer_0260|YGR.TO|20171015|5.065|1.5642|1.7333|3.81|39897||4.6154|316.6437|21.1667|1.3333|9|5.3222||||||||||3.64|
amer_0260|YGR.TO|20171115|5.1169|1.5802|1.7511|4.23|33900||4.5685|319.8914|23.5|1.3333|9|5.6833||||||||||4.6|
amer_0260|YGR.TO|20171215|5.5066|1.7005|2.0267|4.79|33832||4.2453|344.2486|26.6111|1.375|||||||||25.1723|12.6977|4.6816|4.29|
amer_0260|YGR.TO|20180115|5.5732|2.0153|0.5088|5.15|81025||4.466|419.0993|22.3913|1.375|8|5.8937||||||||||5.27|
amer_0260|YGR.TO|20180215|4.5451|1.6436|0.4343|4.25|76385||5.4762|341.7897|18.4783|1.375|8|6.8125||||||||||4.6|
amer_0260|YGR.TO|20180315|4.5451|1.6436|0.4343|4.49|52973||5.4762|341.7897|19.5217|1.25|9|7.1111|||||||29.75|15.785|5.658|4.79|
amer_0260|YGR.TO|20180415|4.4757|1.8519|0.0373|5.26|56898||4.9587|403.7751|21.9167|1.2857|7|7.0714||||||||||6.04|
amer_0260|YGR.TO|20180515|5.5947|2.3149|0.0518|6.35|98133||3.9669|519.7353|26.4583|1.25|8|7.7813||||||||||6.12|
amer_0260|YGR.TO|20180615|5.0583|2.093|0.0467|5.69|162442||4.3876|458.0011|23.7083|1.25|9|8.0278|||||||29.922|10.436|1.646|5.35|
amer_0260|YGR.TO|20180715|4.8134|2.1732|0.5026|5.69|206199||3.3159|483.8262|29.9474|1.3333|9|8.1278||||||||||5.49|4.87
amer_0260|YGR.TO|20180815|3.923|1.7712|0.415|4.6|189138||4.0685|395.9354|24.2105|1.3333|9|8.2389||||||||||4.58|
amer_0260|YGR.TO|20180915|3.5197|1.5891|0.3771|4.17|273365||4.5346|366.9229|21.9474|1.4|10|8.19|||||||45.132|30.053|12.947|5.02|
amer_0260|YGR.TO|20181015|3.2597|1.7355|0.2787|4.6|533289||5.9426|369.4828|15.8621|1.4546|11|8.2727||||||||||3.98|
amer_0260|YGR.TO|20181115|2.4982|1.33|0.1964|3.55|474268||7.754|311.4578|12.2414|1.4546|11|8.2045||||||||||3.11|
amer_0260|YGR.TO|20181215|1.7367|0.9246|0.1552|2.75|476543||11.1538|238.9265|9.4828|1.4546|11|7.8182|||||||30.174|28.884|13.315|2.2|
amer_0260|YGR.TO|20190115|2.0804|1.0762|0.0994|2.81|596467||12.4224|266.2639|7.025|1.4546|11|7.1591|215.3667||0.73|||156.9333||||2.94|
amer_0260|YGR.TO|20190215|1.6475|0.8523|0.0862|2.86|499090||15.6863|255.1696|7.15|1.4546|||||0.605|||134.7||||3.19|
amer_0260|YGR.TO|20190315|1.8736|0.9693|0.0981|2.89|373367||13.7931|274.798|7.225|1.6364|11|6.1136|213.65||0.655|||137.2333|39.907|27.172|11.514|2.95|
amer_0260|YGR.TO|20190415|1.859|0.9821|0.0733|3.61|445575||14.8867|309.8677|7.8478|1.6364|11|6.0909||||||137.2||||3.265|
amer_0260|YGR.TO|20190515|1.6665|0.8804|0.0657|2.96|415764||16.6065|250.9672|6.4348|1.6364|11|5.9318|207.56||0.7183|||135.0333||||2.55|
amer_0260|YGR.TO|20190615|1.3115|0.6929|0.0536|2.19|398659||21.1009|198.8958|4.7609|1.6364|11|5.8864|||0.6883|||128.2667|36.473|25.162|18.219|2.4|
amer_0260|YGR.TO|20190715|1.1017|0.569|0.0136|2.18|523351||33.8542|184.3841|3.3538|1.7|10|5.9|206.85||0.638|||120.9333||||1.75|1.93
amer_0260|YGR.TO|20190815|0.9296|0.4801|0.0114|1.41|566057||40.1235|148.5316|2.1692|1.7|10|4.375|186.6||0.658|||125||||1.33|
amer_0260|YGR.TO|20190915|0.9525|0.492|0.0105|1.78|584572||39.1566|150.2389|2.7385|1.7|||||0.562|||123.1333|31.606|20.613|6.56|1.55|
amer_0260|YGR.TO|20191015|0.8965|0.4129|0.0247|1.28|602332||40.5594|112.6792|2.2069|1.7|10|4.25|186.525||0.544|||120.9667||||1.24|
amer_0260|YGR.TO|20191115|0.721|0.332|0.0207|1.17|727722||50.4348|99.8747|2.0172|1.7|||167.5||0.5075|||118.8333||||1.06|
amer_0260|YGR.TO|20191215|0.7837|0.3609|0.02|1.12|1381916||46.4|106.7039|1.931|1.7|11|2.85|||||||35.99|20.937|7.02|1.41|
amer_0260|YGR.TO|20200115|0.8381|0.3937|0.1072|1.34|2643305||35.7143|114.4092|2.68|1.6364|12|2.7792|||0.59|0.535|123.1667|107||||1.4|
amer_0260|YGR.TO|20200215|0.6106|0.2868|0.0816|1.03|2847774||49.0196|87.9414|2.06|1.75|12|2.3417|160.35|159.8|0.48|0.448|114.1667|117.7||||0.86|
amer_0260|YGR.TO|20200315|0.3771|0.1771|0.0504|0.385|3655075||79.3651|35.4327|0.77|1.9091|11|2.0136|151.3333|141.775|0.43|0.3775|97.075|107.1333|27.435|15.463|2.835|0.275|
amer_0260|YGR.TO|20200415|0.3264|0.1389||0.5|3427611||80|39.2748|1.25|2.8182|11|0.9|135.55|113.3333|0.235|0.1875|65.575|74.8||||0.44|
amer_0260|YGR.TO|20200515|0.3101|0.132||0.475|3133500||84.2105|37.9941|1.175|2.8182|10|0.785|98.25|72.0667|0.17|-0.02|45.4|65.0333||||0.43|0.62
amer_0260|YGR.TO|20200615|0.4439|0.189||0.68|2781394||58.8235|70.0116|1.7|2.7273|11|1.0318|||0.16|-0.02|45|62|16.29|6.562|-2.801|0.6|
amer_0260|YGR.TO|20200715|0.4763|0.1726||0.62|2745961||25.8065|58.9122|4.125|2.7273|11|1.1318|95.2|88.5|0.1433|-0.0267|54|60.6667||||0.61|
amer_0260|YGR.TO|20200815|0.4609|0.1671||0.6|2723610||26.6667|53.7894|3.9375|2.7273|||92.6|87.75|0.13|0.03|51.5|59||||0.63|
amer_0260|YGR.TO|20200915|0.4379|0.1587||0.57|2938907||28.0702|52.0818|3.25|2.7273|11|1.1864|||0.125|0.025|51||18.91|11.244|0.537|0.54|
amer_0260|YGR.TO|20201015|0.3899|0.125||0.45|3651640||20|41.8362|5.3333|2.7273|11|1.1727|91.2|84.1|0.14|0.03|52.5|61.3333||||0.495|0.45
amer_0260|YGR.TO|20201115|0.4246|0.1361||0.49|3311980||18.3673|42.69|5.0556|2.7273||||||||||||0.65|
amer_0260|YGR.TO|20201215|0.5892|0.1889||0.68|2658729||13.2353|56.3508|6.6667|2.7273|11|1.0454|97.8667|85.4||0.04|59||23.064|15.836|4.276|0.7|
amer_0260|YGR.TO|20210115|0.8987|0.2461||0.9|2660004||6.6667|67.4502|15.5|2.6|10|0.91||||0.14|62.6667|61||||0.79|
amer_0260|YGR.TO|20210215|0.9386|0.257||0.94|2643076||6.383|73.4268|15.1667|2.3333|9|1.1278|||1.35|0.63||||||1.03|
amer_0260|YGR.TO|20210315|1.1284|0.309||1.13|3274685||5.3097|91.3566|22.1667|2.3333|9|1.2722|170|141.75||0.14|86||28.475|21.074|9.117|1.11|
amer_0260|YGR.TO|20210415|1.1504|0.3083||1.16|3150275||11.2069|94.9383|9|2|||169|137||||||||1.03|
amer_0260|YGR.TO|20210515|1.1603|0.311||1.17|3600218||11.1111|97.5042|9.0769|2|9|1.7333|||||94|||||1.14|
amer_0260|YGR.TO|20210615|1.2297|0.3296||1.24|3599383||10.4839|115.4655|9.6923|2.1111|9|1.7611|169|137|||97|111|28.529|19.036|7.753|1.47|
amer_0260|YGR.TO|20210715|1.3441|0.3974|0.1145|1.53|3579581||16.3399|138.0092|6.68|2.125|8|2.1875|185|137||||121||||1.36|
amer_0260|YGR.TO|20210815|1.265|0.374|0.1003|1.44|3579640||17.3611|120.8652|5.52|2.125||||||||123||||1.3|
amer_0260|YGR.TO|20210915|1.1771|0.348|0.0953|1.34|3847872||18.6567|124.294|5.44|2.125|8|2.2062||||||143|35.88|26.638|13.5|1.54|
amer_0260|YGR.TO|20211015|1.4948|0.4934|0.0152|1.97|4078075||19.797|174.8688|5.1538|2.125|8|2.4375||||||152||||1.97|
amer_0260|YGR.TO|20211115|1.4796|0.4883|0.015|1.95|4159968||20|148.3483|4.6154|2.125|8|2.8375|150|136||||147||||1.71|1.47
amer_0260|YGR.TO|20211215|1.0775|0.3556|0.0118|1.42|4463496||27.4648|132.8235|3.7179|2.125|||180|134||||||||1.55|
amer_0260|YGR.TO|20220115|1.4265|0.4708|0.0132|1.88|4669449||20.7447|144.0358|4.7436|2.125|8|2.8375||||||||||1.86|
amer_0260|YGR.TO|20220215|1.3734|0.4533|0.0145|1.81|||21.547|166.4606|4.641|2.125|8|2.9188|||||188|||||1.74|