amer_0904|XTC.TO|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
amer_0904|XTC.TO|1|Exco Technologies Ltd PS Ratio|Exco Technologies Ltd Price to Book Value|Exco Technologies Ltd PEG Ratio|Exco Technologies Ltd Price (CAD)|Exco Technologies Ltd Short Interest|Exco Technologies Ltd Dividend Yield|Exco Technologies Ltd Earnings Yield|Exco Technologies Ltd Market Cap (CAD)|Exco Technologies Ltd PE Ratio|Exco Technologies Ltd Consensus Recommendation|Exco Technologies Ltd Price Target Num Estimates|Exco Technologies Ltd Price Target (CAD)|Exco Technologies Ltd Revenue Estimates for Next Fiscal Year (CAD)|Exco Technologies Ltd Revenue Estimates for Current Fiscal Year (CAD)|Exco Technologies Ltd EPS Estimates for Next Fiscal Year (CAD)|Exco Technologies Ltd EPS Estimates for Current Fiscal Year (CAD)|Exco Technologies Ltd EBITDA Estimates for Current Fiscal Year (CAD)|Exco Technologies Ltd EBITDA Estimates for Next Fiscal Year (CAD)|Exco Technologies Ltd Revenue (Quarterly) (CAD)|Exco Technologies Ltd EBITDA (Quarterly) (CAD)|Exco Technologies Ltd Net Income (Quarterly) (CAD)||
amer_0904|XTC.TO|2|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_money_CAD_price|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_whole_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_per_share_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric||
amer_0904|XTC.TO|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
amer_0904|XTC.TO|5|13.9910979228|13.9910979228|14.026645768|30.1277955272|18.8088642659|13.9935897436|14.0118870728|14.0118870728|13.9910979228|19.3191489362|36.3125|36.3125|28.5853658537|28.5|27.9047619048|24.2121212121|25.7419354839|28.5853658537|91.3125|91.3125|91.3125||
amer_0904|XTC.TO|6|674|674|638|313|361|468|673|673|674|94|48|48|41|28|42|33|31|41|112|112|112||
amer_0904|XTC.TO|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
amer_0904|XTC.TO|19931215|||||||||||||||||||12.7|3.3|1.3||
amer_0904|XTC.TO|19940315|||||||||||||||||||12.4|3.9|1.8||
amer_0904|XTC.TO|19940615|||||||||||||||||||16|4.7|2.4||
amer_0904|XTC.TO|19940915|||||||||||||||||||15.8|4.6|2.2||
amer_0904|XTC.TO|19941215|||||||||||||||||||18.3|5.1|2.3||
amer_0904|XTC.TO|19950315|||||||||||||||||||19.3|5.3|2.4||
amer_0904|XTC.TO|19950615|||||||||||||||||||17.2|4.3|1.9||
amer_0904|XTC.TO|19950915|||||||||||||||||||19|4.9|2.5||
amer_0904|XTC.TO|19951215|||||||||||||||||||15.7|3.4|1.2||
amer_0904|XTC.TO|19960315|||||||||||||||||||18.3|3.9|1.5||
amer_0904|XTC.TO|19960415|1.512|2.0432||2.7|||6.6666|101.1379|15.0002|||||||||||||2.8|
amer_0904|XTC.TO|19960515|1.6334|2.2072||3.2501|||6.1713|109.2551|16.2041||||||||||||||
amer_0904|XTC.TO|19960615|1.8387|2.4846||3.3333|||5.4822|122.9884|18.2409||||||||||18.1|4|1.4||
amer_0904|XTC.TO|19960715|1.8479|2.4044||3.2|||4.9999|124.7875|20.0002||||||||||||||
amer_0904|XTC.TO|19960815|1.7919|2.3315||3.3167|||5.1562|121.0049|19.394||||||||||||||
amer_0904|XTC.TO|19960915|1.8665|2.4286||3.3834|||4.95|126.0467|20.202||||||||||21.5|4.3|1.8||
amer_0904|XTC.TO|19961015|1.9135|2.5129||3.5167|||4.2056|134.9426|23.778||||||||||||||
amer_0904|XTC.TO|19961115|1.833|2.4072||3.5|||4.3902|129.2675|22.778||||||||||||||
amer_0904|XTC.TO|19961215|1.8598|2.4424||3.6667|||4.3269|131.1579|23.1111||||||||||19.9|4.2|1.4||
amer_0904|XTC.TO|19970115|1.8609|2.4734||3.8667|||4.2273|140.2428|23.6559||||||||||||||
amer_0904|XTC.TO|19970215|1.9455|2.5859||4.1667|||4.0434|146.6187|24.7314||||||||||||||
amer_0904|XTC.TO|19970315|2.0724|2.7545||3.8667|||3.7959|156.1807|26.3443||||||||||25.1|5.5|2.1||
amer_0904|XTC.TO|19970415|1.9201|2.5976||4.2501|||4.125|154.0401|24.2424||||||||||||||
amer_0904|XTC.TO|19970515|2.0401|2.76||5|||3.8823|163.6702|25.758||||||||||||||
amer_0904|XTC.TO|19970615|2.3441|3.1713|1.7484|5.0334|||3.3788|188.0585|29.5962||||||||||25.8|6.1|2.4||
amer_0904|XTC.TO|19970715|2.2146|3.1324|1.7311|5|||3.7748|193.8954|26.4914||||||||||||||
amer_0904|XTC.TO|19970815|2.2879|3.2361|1.7658|5.3333|||3.6538|200.3145|27.3684||||||||||||||
amer_0904|XTC.TO|19970915|2.4932|3.5265|1.9395|5.5834|||3.3529|218.2915|29.8246||||||||||28.8|5.6|2.5||
amer_0904|XTC.TO|19971015|2.2162|3.2886|0.6647|5.3333|||3.8182|212.4448|26.1905||||||||||||||
amer_0904|XTC.TO|19971115|2.1155|3.1392|0.627|4.8334|||4.0385|200.8569|24.7619||||||||||||||
amer_0904|XTC.TO|19971215|1.914|2.8402|0.5655|5.1667|||4.3902|184.7651|22.7781||||||||||26.9|7|2.5||
amer_0904|XTC.TO|19980115|1.9654|2.9563|0.4122|5.3333|||4.5484|200.434|21.986||||||||||||||
amer_0904|XTC.TO|19980215|2.0922|3.147|0.4535|5.375|||4.2727|213.3637|23.4043||||||||||||||
amer_0904|XTC.TO|19980315|1.9495|2.9324|0.4328|5.375|||4.5854|198.8162|21.8085||||||||||28.2|6.8|2.5||
amer_0904|XTC.TO|19980415|1.9182|2.8739|0.4209|4.875|||4.7115|202.6128|21.2245||||||||||||||
amer_0904|XTC.TO|19980515|1.7891|2.6805|0.4083|5.125|||5.0515|188.9754|19.7959||||||||||||||
amer_0904|XTC.TO|19980615|1.8444|2.7634|0.4314|4.625|||4.9|194.82|20.4082||||||||||31.6|6.9|2.4||
amer_0904|XTC.TO|19980715|1.5896|2.4529|0.5732|4.45|||5.4054|180.2918|18.5||||||||||||||
amer_0904|XTC.TO|19980815|1.5295|2.3601|0.5827|3.5|||5.618|173.4699|17.8||||||||||||||
amer_0904|XTC.TO|19980915|1.203|1.8563|0.4592|3.625|||7.1429|136.437|14||||||||||31.4|8.9|3.7||
amer_0904|XTC.TO|19981015|1.1981|1.7585|0.4112|3.5|||7.8571|136.4562|12.7273||||||||||||||
amer_0904|XTC.TO|19981115|1.1125|1.6329|0.4112|3.5|||8.4615|126.7094|11.8182||||||||||||||
amer_0904|XTC.TO|19981215|1.1639|1.7082|0.4112|3.75|||8.0882|132.5575|12.3636||||||||||31|8.5|3.1||
amer_0904|XTC.TO|19990115|1.4857|2.1714|0.5451|3.8|||6.4444|175.446|15.5172||||||||||||||
amer_0904|XTC.TO|19990215|1.2546|1.8336|0.5709|4|||7.6316|148.1544|13.1034||||||||||||||
amer_0904|XTC.TO|19990315|1.3206|1.9301|0.6262|4.125|||7.25|155.952|13.7931||||||||||29.8|7.9|2.7||
amer_0904|XTC.TO|19990415|1.3676|1.9742|0.6852|4.125|||7.0238|166.4292|14.2373||||||||||||||
amer_0904|XTC.TO|19990515|1.3269|1.9155|0.6644|4|||7.2393|161.476|13.8136||||||||||||||
amer_0904|XTC.TO|19990615|1.3595|1.9625|0.6852|4.5|||7.0659|165.4386|14.1525||||||||||28.7|7.5|2.7||
amer_0904|XTC.TO|19990715|1.5348|2.0432|0.8333|4.5|||6.5922|177.3532|15.1695||||||||||||||
amer_0904|XTC.TO|19990815|1.5005|1.9976|0.8804|4.5|||6.7429|173.39|14.8305||||||||||||||
amer_0904|XTC.TO|19990915|1.5434|2.0547|0.8475|4.55|||6.5556|178.344|15.2542||||||||||28.8|8.8|3.5||
amer_0904|XTC.TO|19991015|1.5949|2.0299|2.0975|4.75|||6.3784|183.2966|15.678||||||||||||||
amer_0904|XTC.TO|19991115|1.5949|2.0299|2.214|4.6|||6.3784|183.2966|15.678||||||||||||||
amer_0904|XTC.TO|19991215|1.5518|1.975|2.0392|4.25|||6.5556|178.3427|15.2542||||||||||28.5|7.5|2.7||
amer_0904|XTC.TO|20000115|1.4991|1.815||3.875|||6.7059|168.436|14.9123||||||||||||||
amer_0904|XTC.TO|20000215|1.2346|1.4947||3.5|||8.1429|138.712|12.2807||||||||||||||
amer_0904|XTC.TO|20000315|1.1905|1.4414||3.5|||8.4444|133.758|11.8421||||||||||30.1|8.1|3||
amer_0904|XTC.TO|20000415|1.1762|1.3974||3|||8.7407|134.9932|11.4407||||||||||||||
amer_0904|XTC.TO|20000515|1.063|1.2629||3.5|||9.6721|121.9939|10.339||||||||||||||
amer_0904|XTC.TO|20000615|1.1762|1.3974||3.5|||8.7407|134.9932|11.4407||||||||||26.3|6.3|2.1||
amer_0904|XTC.TO|20000715|1.2045|1.3594||3.875|||8.2963|134.9932|12.0536||||||||||||||
amer_0904|XTC.TO|20000815|1.3383|1.5105||4.125|||7.4667|149.9925|13.3929||||||||||||||
amer_0904|XTC.TO|20000915|1.4275|1.6112||3.8|||7|159.992|14.2857||||||||||33.142|7.47|2.51||
amer_0904|XTC.TO|20001015|1.3308|1.5095||3.9|||6.5806|154.9895|15.1961||||||||||||||
amer_0904|XTC.TO|20001115|1.3308|1.5095||3.775|||6.5806|154.9895|15.1961||||||||||||||
amer_0904|XTC.TO|20001215|1.2449|1.4121||3|||7.0345|144.9902|14.2157||||||||||39.511|7.174|1.538||
amer_0904|XTC.TO|20010115|1.0112|1.2476||3|||7.0769|129.9935|14.1304||||||||||||||
amer_0904|XTC.TO|20010215|0.7778|0.9597||2.25|||9.2|99.995|10.8696||||||||||||||
amer_0904|XTC.TO|20010315|0.8167|1.0076||2.45|||8.7619|104.9948|11.413||||||||||46.118|9.207|2.43||
amer_0904|XTC.TO|20010415|0.6781|0.911||2.425|||8.7755|97.9951|11.3953||||||||||||||
amer_0904|XTC.TO|20010515|0.7016|0.9426||2.925|||8.4813|101.3949|11.7907||||||||||||||
amer_0904|XTC.TO|20010615|0.8096|1.0876||3.1|||7.3504|116.9942|13.6047||||||||||47.754|9.639|3.182||
amer_0904|XTC.TO|20010715|0.7382|1.1388||3.125|||7.9032|123.9938|12.6531||||||||||||||
amer_0904|XTC.TO|20010815|0.7739|1.1939||3|||7.5385|129.9935|13.2653||||||||||||||
amer_0904|XTC.TO|20010915|0.7441|1.148||2.9|||7.84|124.9938|12.7551||||||||||50.75|10.993|3.835||
amer_0904|XTC.TO|20011015|0.6237|0.9869|1.3445|2.875|||9.5652|112.9527|10.4545||||||||||||||
amer_0904|XTC.TO|20011115|0.6508|1.0298|1.3909|3.375|||9.1667|117.8637|10.9091||||||||||||||
amer_0904|XTC.TO|20011215|0.7593|1.2015|1.6227|3.625|||7.8571|137.5077|12.7273||||||||||46.218|8.096|2.46||
amer_0904|XTC.TO|20020115|0.7588|1.236|0.4348|3.925|||8.1379|144.9928|12.2881||||||||||||||
amer_0904|XTC.TO|20020215|0.8268|1.3468|0.4678|4.525|||7.4684|157.9921|13.3898||||||||||||||
amer_0904|XTC.TO|20020315|0.9|1.4661|0.5398|4.325|||6.8605|171.9914|14.5763||||||||||55.338|10.572|4.007||
amer_0904|XTC.TO|20020415|0.9096|1.5061|0.25|5.125|||7.3224|179.9073|13.6567||||||||||||||
amer_0904|XTC.TO|20020515|1.1035|1.8271|0.2808|6.5|||6.036|218.2482|16.5672||||||||||||||
amer_0904|XTC.TO|20020615|1.2427|2.0575|0.3476|6.375|||5.36|245.775|18.6567||||||||||54.192|12.63|5.276||
amer_0904|XTC.TO|20020715|1.17|1.9544|0.2716|5.975|||6.3115|239.8764|15.8442||||||||||||||
amer_0904|XTC.TO|20020815|1.1413|1.9063|0.2614|5.875|||6.4706|233.9778|15.4545||||||||||||||
amer_0904|XTC.TO|20020915|1.1605|1.9384|0.2682|5.825|||6.3636|237.9102|15.7143||||||||||57.393|12.088|5.299||
amer_0904|XTC.TO|20021015|1.147|1.8163|0.2768|6.075|||7|236.8686|14.2857||||||||||||||
amer_0904|XTC.TO|20021115|1.1126|1.7618|0.2653|5.875|||7.2165|229.7625|13.8571||||||||||||||
amer_0904|XTC.TO|20021215|1.1709|1.8542|0.2766|6.8|||6.8571|241.8034|14.5833||||||||||54.631|9.641|3.587||
amer_0904|XTC.TO|20030115|1.2649|2.0131|0.3003|7.43|||6.5217|272.3989|15.3333||||||||||||||
amer_0904|XTC.TO|20030215|1.2246|1.9489|0.2973|7|||6.7365|263.7137|14.8444||||||||||||||
amer_0904|XTC.TO|20030315|1.2374|1.9693|0.2855|6.95|||6.6667|266.4772|15||||||||||55.933|11.978|4.898||
amer_0904|XTC.TO|20030415|1.2035|1.9052|0.3564|6.35|||7.1756|262.8928|13.9362||||||||||||||
amer_0904|XTC.TO|20030515|1.2035|1.9052|0.349|6.4|||7.1756|262.8928|13.9362||||||||||||||
amer_0904|XTC.TO|20030615|1.3303|2.1059|0.3606|7.45|203||6.4917|290.5868|15.4043||||||||||58.054|10.167|3.686||
amer_0904|XTC.TO|20030715|1.3159|2.1343|1.8988|6.9|191||5.7931|290.9882|17.2619||||||||||||||
amer_0904|XTC.TO|20030815|1.3159|2.1343|1.8202|7.16|1127||5.7931|290.9882|17.2619||||||||||||||
amer_0904|XTC.TO|20030915|1.3068|2.1195|1.8857|6.85|||5.8333|288.9814|17.1429||||||||||59.509|13.515|4.51||
amer_0904|XTC.TO|20031015|1.2291|1.9362||6.25|||5.9259|272.3753|16.875||||||||||||||
amer_0904|XTC.TO|20031115|1.1835|1.8645||5.85|2100||6.1538|262.2874|16.25||||||||||||||
amer_0904|XTC.TO|20031215|1.138|1.7927||6.25|||6.4|252.1994|15.625||||||||||52.52|8.63|2.343||
amer_0904|XTC.TO|20040115|1.1547|1.7927||6.1|||5.92|252.2438|16.8919||||||||||||||
amer_0904|XTC.TO|20040215|1.0716|1.6636||6.1|5900||6.3793|234.0822|15.6757||||||||||||||
amer_0904|XTC.TO|20040315|1.1363|1.764||6.05||0.8333|6.0163|248.2079|16.6216||||||||||54.033|7.948|2.714||
amer_0904|XTC.TO|20040415|1.2132|1.8295||6.55||0.7692|4.7692|262.808|20.9677||||||||||||||
amer_0904|XTC.TO|20040515|1.2132|1.8295||6.45||0.7692|4.7692|262.808|20.9677||||||||||||||
amer_0904|XTC.TO|20040615|1.2132|1.8295||6.5||0.7692|4.7692|262.808|20.9677||||||||||57.014|10.728|-0.265||
amer_0904|XTC.TO|20040715|1.2398|1.8517||7.15||0.7576|3.3333|266.7859|30||||||||||||||
amer_0904|XTC.TO|20040815|1.3619|2.0341||7.4|221|0.6897|3.0345|293.0602|32.9545||||||||||||||
amer_0904|XTC.TO|20040915|1.3713|2.0481||7.35|553|0.6849|3.0137|295.0813|33.1818||||||||||53.826|10.586|4.407||
amer_0904|XTC.TO|20041015|1.394|2.0205||7|1586|0.6897|3.0345|295.9232|32.9545||||||||||||||
amer_0904|XTC.TO|20041115|1.3748|1.9926||7.4|12904|0.6993|3.0769|291.8416|32.5||||||||||||||
amer_0904|XTC.TO|20041215|1.4229|2.0623||7.52|10000|0.6757|2.973|302.0458|33.6364||||||||||48.283|7.478|2.757||
amer_0904|XTC.TO|20050115|1.4993|2.1175||6.55|10000|0.6667|3.0263|314.3238|33.0435||||||||||||||
amer_0904|XTC.TO|20050215|1.2921|1.825||6.2|10300|0.7692|3.5114|270.8975|28.4783||||||||||||||
amer_0904|XTC.TO|20050315|1.233|1.7414||5.15|10000|0.8333|3.68|258.49|27.1739||||||||||52.507|6.679|2.173||
amer_0904|XTC.TO|20050415|1.0205|1.4053||4.7|15350|0.9346|4.3137|212.2421|23.1818||||||||||||||
amer_0904|XTC.TO|20050515|0.9605|1.3226||4.7|15000|1.1236|4.5833|199.7573|21.8182||||||||||||||
amer_0904|XTC.TO|20050615|1.0305|1.4191||4.75|13500|0.9524|4.2718|214.3229|23.4091||||||||||56.563|7.501|2.634||
amer_0904|XTC.TO|20050715|0.9391|1.2604|0.4877|4.15|10000|1.087|6.2366|193.5614|16.0345||||||||||||||
amer_0904|XTC.TO|20050815|0.8684|1.1655|0.4606|4.15|10000|1.2195|6.7442|178.9922|14.8276||||||||||||||
amer_0904|XTC.TO|20050915|0.8179|1.0978|0.4454|4.01|10000|1.2048|7.1605|168.5857|13.9655||||||||||58.074|8.947|3.568||
amer_0904|XTC.TO|20051015|0.8407|1.1837|0.6681|4.2|11488|1.1765|6.1364|183.2041|16.2963||||||||||||||
amer_0904|XTC.TO|20051115|0.7643|1.0761|0.6519|4.1|18100|1.2346|6.75|166.5492|14.8148||||||||||||||
amer_0904|XTC.TO|20051215|0.8598|1.2106|0.6926|4.35|10000|1.1765|6|187.3678|16.6667||||||||||50.189|5.969|1.996||
amer_0904|XTC.TO|20060115|0.806|1.1321|1.978|4.1|10000|1.1765|5.8824|176.772|17||||||||||||||
amer_0904|XTC.TO|20060215|0.77|1.0815|1.863|4.25|110000|1.2048|6.1576|168.8692|16.24||||||||||||||
amer_0904|XTC.TO|20060315|0.7776|1.0921|1.9596|4|111600|1.139|6.0976|170.5329|16.4||||||||||53.968|-3.64|-7.36||
amer_0904|XTC.TO|20060415|0.746|1.1034||3.75|143000|1.2821|0.5051|164.7582|200||||||||||||||
amer_0904|XTC.TO|20060515|0.6914|1.0226||3.75|165000|1.3514|0.545|152.6926|190||||||||||||||
amer_0904|XTC.TO|20060615|0.6819|1.0087||3.5|155000|1.3661|0.5525|150.6123|181||||||||||52.739|6.086|1.607||
amer_0904|XTC.TO|20060715|0.6706|0.9827||3.65|155000|1.3889||145.2962|||||||||||||||
amer_0904|XTC.TO|20060815|0.6898|1.0108||3.85|155000|1.3889||149.4475|||||||||||||||
amer_0904|XTC.TO|20060915|0.776|1.1371||4|185000|1.2658||168.1285|||||||||||42.375|11.248|3.141||
amer_0904|XTC.TO|20061015|0.855|1.1311||4|185000|1.1111|-0.2439|170.4091|||||||||||||||
amer_0904|XTC.TO|20061115|0.8821|1.167||4.29|189600|1.2658|-0.2364|175.8123|||||||||||||||
amer_0904|XTC.TO|20061215|0.855|1.1311||3.77|41600|1.2987|-0.2439|170.4091|||||||||||46.451|5.063|1.108||
amer_0904|XTC.TO|20070115|0.8069|1.0191||3.6|39200|1.4|-0.7895|157.4408|||||||||||||||
amer_0904|XTC.TO|20070215|0.8387|1.0593||3.86|5300|1.3462|-0.7595|163.6556|||||||||||||||
amer_0904|XTC.TO|20070315|0.8281|1.0459||3.87|488|1.3816|-0.7692|161.584|||||||||||53.249|6.154|1.859||
amer_0904|XTC.TO|20070415|0.8515|1.0704|0.024|3.9||1.4212|4.75|165.626|20.3684||||||||||||||
amer_0904|XTC.TO|20070515|0.843|1.0597|0.0242|4.5|4200|1.4066|4.798|163.9697|20.5263||||||||||||||
amer_0904|XTC.TO|20070615|1.0111|1.2711|0.0289|4.62|4200|1.2313|4|196.6809|25.7895||||||||||54.919|6.471|2.168||
amer_0904|XTC.TO|20070715|0.9722|1.2631||4.64||1.2419|4.329|191.4921|23.05||||||||||||||
amer_0904|XTC.TO|20070815|0.9827|1.2768||4.6||1.2208|4.2827|193.5645|23.2||||||||||||||
amer_0904|XTC.TO|20070915|1.0521|1.367||5||1.2473|4|207.2425|25||||||||||42.707|4.146|-2.073||
amer_0904|XTC.TO|20071015|1.0882|1.3924||4.2||1.2024|1.4257|203.6594|68.4286||||||||||||||
amer_0904|XTC.TO|20071115|0.9862|1.2619||4.2||1.5625|1.573|184.5793|62.7143||||||||||||||
amer_0904|XTC.TO|20071215|0.9308|1.191||3.94|500|1.4151|1.6667|174.2097|62.1429||||||||||47.974|4.083|1.315||
amer_0904|XTC.TO|20080115|0.7931|1.02||3.85||1.8182|1.9391|148.7894|51.5714||||||||||||||
amer_0904|XTC.TO|20080215|0.8788|1.1302||3.5|242|1.5625|1.75|164.8636|57.1429||||||||||||||
amer_0904|XTC.TO|20080315|0.7667|0.9861||3.55||1.7143|2.0057|143.8435|49.8571||||||||||55.898|5.864|2.844||
amer_0904|XTC.TO|20080415|0.9107|1.1385||3.7|6935|1.5625|2.3753|172.5658|42.1||||||||||||||
amer_0904|XTC.TO|20080515|0.7636|0.9546||3.1||1.6892|2.8329|144.6929|35.3||||||||||||||
amer_0904|XTC.TO|20080615|0.6706|0.8383||3.2|5000|2.0376|3.2258|127.0674|31||||||||||47.677|4.277|3.085||
amer_0904|XTC.TO|20080715|0.7062|0.8553||2.69|200|2.2648|4.0625|131.0346|24.6154||||||||||||||
amer_0904|XTC.TO|20080815|0.5517|0.6682||2.3|1000|2.5|5.2|102.3708|19.2308||||||||||||||
amer_0904|XTC.TO|20080915|0.4744|0.5746||1.8|2000|2.8384|6.0465|88.0388|16.5385||||||||||50.132|-20.338|-21.178||
amer_0904|XTC.TO|20081015|0.3863|0.5905||2.28|106700|3.5526|-17.8947|77.8018|||||||||||||||
amer_0904|XTC.TO|20081115|0.3965|0.606||1.35|1087|3.5526|-17.4359|79.8492|||||||||||||||
amer_0904|XTC.TO|20081215|0.2745|0.4195||1.13||5.3846|-25.1852|55.2802|||||||||||44.444|0.939|-2.425||
amer_0904|XTC.TO|20090115|0.2265|0.3188||1.2||5.8333|-39.0909|44.7416|||||||||||||||
amer_0904|XTC.TO|20090215|0.2388|0.3362||1.2|103|6.0345|-37.069|47.1821|||||||||||||||
amer_0904|XTC.TO|20090315|0.2059|0.2898||1||7|-43|40.6742|||||||||||33.233|-1.737|-14.607||
amer_0904|XTC.TO|20090415|0.2436|0.3416||0.82||6.422|-81.9048|42.7079||||||||||||||0.85|
amer_0904|XTC.TO|20090515|0.283|0.3969||1.12||5.7377|-70.4918|49.6225|||||||||||||||
amer_0904|XTC.TO|20090615|0.3016|0.4229||1.2||5.3846|-66.1538|52.8765|||||||||||28.345|0.858|-0.998||
amer_0904|XTC.TO|20090715|0.2905|0.3757||1.45||6.3636|-87.2727|44.7416|||||||||||||||
amer_0904|XTC.TO|20090815|0.5018|0.649||1.8||3.6842|-50.5263|77.281|||||||||||||||
amer_0904|XTC.TO|20090915|0.5308|0.6865||1.68||3.4826|-47.7612|81.7551|||||||||||37.694|12.833|0.364||
amer_0904|XTC.TO|20091015|0.5372|0.6724|-0.145|1.75||3.6842|-22.6316|77.2658|||||||||||||||
amer_0904|XTC.TO|20091115|0.4948|0.6193|-0.1537|1.9||4|-24.5714|71.1659|||||||||||||||
amer_0904|XTC.TO|20091215|0.5655|0.7077|-0.1757|2||3.5|-21.5|81.3324|||||||||||37.59|5.025|1.9||
amer_0904|XTC.TO|20100115|0.6701|0.8||2.75||3.1111|-14.2222|92.0347|||||||||||||||
amer_0904|XTC.TO|20100215|0.8309|0.992||2.6|1975|2.509|-11.4695|114.123|||||||||||||||
amer_0904|XTC.TO|20100315|0.7445|0.8889||2.7|2500|2.8|-12.8|102.2608|||||||||||39.312|5.692|2.226||
amer_0904|XTC.TO|20100415|0.7739|0.9705||2.9||2.6753|3.321|110.8696|30||||||||||||||
amer_0904|XTC.TO|20100515|0.9281|1.1639||3||2.2308|2.7692|132.9617|33.7778||||||||||||||
amer_0904|XTC.TO|20100615|0.8624|1.0816||3|936|2.4007|2.9801|123.5521|35.5556||||||||||42.681|5.883|3.502||
amer_0904|XTC.TO|20100715|0.7928|1.0583||3.4|264|2.459|6.5574|124.7795|15.5||||||||||||||
amer_0904|XTC.TO|20100815|0.8317|1.1104||3.29|70700|2.3438|6.25|130.9162|16.25||||||||||||||
amer_0904|XTC.TO|20100915|0.8863|1.1832||3.45|500|2.2727|5.8651|139.5075|16.8||||||||||45.929|5.621|2.449||
amer_0904|XTC.TO|20101015|0.862|1.1979||3.5||2.2206|7.1633|142.7857|14||||||||||||||
amer_0904|XTC.TO|20101115|0.8151|1.1327||3.6|500|2.3485|7.5758|135.0122|14||||||||||||||
amer_0904|XTC.TO|20101215|0.904|1.2562||3.75|200|2.1175|6.8306|149.7408|15.4||||||||||45.193|5.215|2.054||
amer_0904|XTC.TO|20110115|0.895|1.2992||3.9|2700|2.2427|6.5963|155.0595|16||||||||||||||
amer_0904|XTC.TO|20110215|0.9209|1.3369||4.08||2.1795|6.4103|159.5599|15.6||||||||||||||
amer_0904|XTC.TO|20110315|0.9635|1.3986||4.2|488|2.0833|6.1275|166.9242|15.2||||||||||54.229|8.8|4.861||
amer_0904|XTC.TO|20110415|0.9264|1.4125|0.0507|4.25|5600|2.1127|7.5117|174.3482|13.125||||||||||||||
amer_0904|XTC.TO|20110515|0.946|1.4423|0.0503|4.2|7074|2.069|7.3563|178.0316|13.4375||||||||||||||
amer_0904|XTC.TO|20110615|0.8807|1.3429|0.0514|3.95||2.2222|7.9012|165.7535|12.6562||||||||||49.183|7.648|3.688||
amer_0904|XTC.TO|20110715|0.8414|1.2972|0.2042|3.9||2.375|8|163.8472|12.5||||||||||||||
amer_0904|XTC.TO|20110815|0.8098|1.2486|0.1906|3.38|519|2.4675|8.3117|157.7029|12.0312||||||||||||||
amer_0904|XTC.TO|20110915|0.7026|1.0832|0.1615|3.34|6348|3.1437|9.5808|136.8124|10.4375||||||||||54.026|6.737|2.66||
amer_0904|XTC.TO|20111015|0.6616|1.0278|0.3549|3.3|200|3.211|9.7859|133.9451|10.2188||||||||||||||
amer_0904|XTC.TO|20111115|0.6778|1.0529|0.3627|3.38|200|3.1343|9.5522|137.222|10.4688||||||||||||||
amer_0904|XTC.TO|20111215|0.6859|1.0655|0.3683|3.25|17500|3.0973|9.4395|138.8605|10.5938||||||||||58.486|9.533|5.286||
amer_0904|XTC.TO|20120115|0.6272|1.0241|0.1354|3.95|96900|3.3333|12.1212|135.0532|8.25||||||||||||||
amer_0904|XTC.TO|20120215|0.7412|1.2103|0.1667|4.44|100|2.8205|10.2564|159.6083|9.75||||||||||||||
amer_0904|XTC.TO|20120315|0.9104|1.4865|0.1854|4.75||2.4008|8.3507|196.0317|11.975||||||||||63.15|11.199|6.5||
amer_0904|XTC.TO|20120415|0.898|1.4687|0.2994|5.2|567|2.3374|8.9431|199.6034|11.1818||||||||||||||
amer_0904|XTC.TO|20120515|0.8944|1.4627|0.3139|4.9|400|2.3469|8.9796|198.792|11.1364||||||||||||||
amer_0904|XTC.TO|20120615|0.8761|1.4329|0.2903|4.84|600|2.3958|9.1667|194.735|10.9091||||||||||59.213|10.018|5.516||
amer_0904|XTC.TO|20120715|0.8541|1.4186|0.1844|5|6100|2.6074|10.0204|198.846|9.9796||||||||||||||
amer_0904|XTC.TO|20120815|0.8331|1.3838|0.1863|4.8|800|2.673|10.2725|193.9663|9.7347||||||||||||||
amer_0904|XTC.TO|20120915|0.8506|1.4128|0.1825|4.84||2.6181|10.0616|198.0327|9.9388||||||||||61.667|11.842|7.147||
amer_0904|XTC.TO|20121015|0.8412|1.4074|0.0905|4.86|900|2.7108|12.0482|202.3025|8.3||||||||||||||
amer_0904|XTC.TO|20121115|0.8632|1.4441|0.0952|5.6||2.6419|11.7417|207.5835|8.5167||||||||||||||
amer_0904|XTC.TO|20121215|0.9138|1.5289|0.1086|6.17|400|2.4954|11.0906|219.7704|9.0167||||||||||58.686|10.237|5.787||
amer_0904|XTC.TO|20130115|1.0424|1.6818|0.1874|5.93|300|2.3058|9.8706|251.2121|10.1311||||||||||||||
amer_0904|XTC.TO|20130215|1.012|1.6328|0.1858|5.7|200|2.375|10.1667|243.8952|9.8361||||||||||||||
amer_0904|XTC.TO|20130315|1.012|1.6328|0.1795|6.25|1100|2.625|10.1667|243.8952|9.8361||||||||||59.581|9.971|5.545||
amer_0904|XTC.TO|20130415|1.0581|1.6244|0.3078|5.6|5300|2.5485|9.5469|251.4963|10.4746||||||||||||||
amer_0904|XTC.TO|20130515|1.0016|1.5377|0.2834|5.89||2.6923|10.0855|238.0669|9.9153||||||||||||||
amer_0904|XTC.TO|20130615|1.0085|1.5482|0.2933|5.88|100|2.674|10.017|239.6947|9.9831||||||||||62.382|11.717|5.55||
amer_0904|XTC.TO|20130715|1.0057|1.5147|0.5315|6.39|100|2.7731|9.916|242.1483|10.0847||||||||||||||
amer_0904|XTC.TO|20130815|1.1155|1.6802|0.5722|6.61|900|2.5|8.9394|268.6015|11.1864||||||||||||||
amer_0904|XTC.TO|20130915|1.102|1.6598|0.5515|6.47||2.6457|9.0491|265.3457|11.0508||||||||||63.961|11.029|6.75||
amer_0904|XTC.TO|20131015|1.098|1.6248||7.3||2.6336|8.855|266.6819|11.2931||||||||||||||
amer_0904|XTC.TO|20131115|1.212|1.7935||7.15|800|2.3859|8.0221|294.368|12.4655||||||||||||||
amer_0904|XTC.TO|20131215|1.1986|1.7736||8.4|200|2.4126|8.1119|291.1108|12.3276||||||||||63.945|11.045|6.74||
amer_0904|XTC.TO|20140115|1.3801|1.9943||8.36|500|2.1429|7.1429|342.4075|14||||||||||||||
amer_0904|XTC.TO|20140215|1.4786|2.1368||8.96|5400|2|6.6667|366.8652|15||||||||||||||
amer_0904|XTC.TO|20140315|1.4491|2.094||8.9|1000|2.0975|6.8027|359.5279|14.7||||||||||82.437|12.409|7.453||
amer_0904|XTC.TO|20140415|1.3471|1.9572|1.6465|9.25|5200|2.0787|7.191|373.2553|13.9062||||||||||||||
amer_0904|XTC.TO|20140515|1.3698|1.9902|1.7055|10.78|2300|2.0442|7.0718|379.5461|14.1406||||||||||||||
amer_0904|XTC.TO|20140615|1.7316|2.5158|2.0152|11.02|3700|1.6171|5.5944|479.7799|17.875||||||||||110.938|14.927|8.34||
amer_0904|XTC.TO|20140715|1.4118|2.353|0.8352|11.2|18000|1.7431|6.422|457.642|15.5714||||||||||||||
amer_0904|XTC.TO|20140815|1.4506|2.4178|0.8605|11.05|17400|1.6964|6.25|470.2376|16||||||||||||||
amer_0904|XTC.TO|20140915|1.3703|2.284|0.8045|10.15|17400|1.8431|6.6163|444.2066|15.1143||||||||||110.938|15.566|8.123||
amer_0904|XTC.TO|20141015|1.0421|1.9021|0.5127|10.97|200|2.1311|7.9781|385.6332|12.5342||||||||||||||
amer_0904|XTC.TO|20141115|1.2847|2.3448|0.6012|11.945|8225|1.7287|6.4716|475.4035|15.4521||||||||||||||
amer_0904|XTC.TO|20141215|1.2904|2.3552|0.624|11.79|5800|1.7211|6.4431|477.5108|15.5205||||||||||119.897|16.925|9.638||
amer_0904|XTC.TO|20150115|1.1899|2.3852|0.4418|13.4|10300|1.675|6.7002|503.2197|14.925||||||||||||||
amer_0904|XTC.TO|20150215|1.5198|3.0464|0.5588|15.58|16400|1.3115|5.2459|642.7219|19.0625||||||||||||||
amer_0904|XTC.TO|20150315|1.4819|2.9705|0.5291|14.85|10900|1.4122|5.38|626.7066|18.5875||||||||||125.484|19.898|10.872||
amer_0904|XTC.TO|20150415|1.372|2.8182|0.4545|15.35|13239|1.3907|5.8278|636.4001|17.1591||||||||||||||
amer_0904|XTC.TO|20150515|1.3538|2.7808|0.4476|14.38|5500|1.4094|5.906|627.9709|16.9318||||||||||||||
amer_0904|XTC.TO|20150615|1.313|2.6969|0.4515|15.31|30002|1.4533|6.09|609.0054|16.4205||||||||||121.93|18.243|9.956||
amer_0904|XTC.TO|20150715|1.3963|2.8471|0.5769|17.97|7257|1.4013|5.7962|661.6875|17.2527|||||||||||||17.4|
amer_0904|XTC.TO|20150815|1.4764|3.0103|0.6026|14.54|25413|1.3253|5.4819|699.6186|18.2418||||||||||||||
amer_0904|XTC.TO|20150915|1.3252|2.702|0.5495|14.54|103604|1.4765|6.1074|627.9709|16.3736||||||||||130.984|21.892|10.293||
amer_0904|XTC.TO|20151015|1.2606|2.5498|0.4896|14.58|523810|1.5604|6.5129|624.4881|15.3542||||||||||||||
amer_0904|XTC.TO|20151115|1.2136|2.4546|0.4635|14.68|443072|1.6209|6.7653|601.1863|14.7812||||||||||||||
amer_0904|XTC.TO|20151215|1.3812|2.7937|0.49|16.92|444372|1.4241|5.9443|684.2254|16.8229||||||||||130.901|21.01|11.828||
amer_0904|XTC.TO|20160115|1.4137|2.7587|0.5499|14.59|639040|1.4226|5.987|714.7296|16.703||||||||||||||
amer_0904|XTC.TO|20160215|1.195|2.3319|0.4605|15.62|741500|1.683|7.0827|604.152|14.1188||||||||||||||
amer_0904|XTC.TO|20160315|1.2955|2.5282|0.5967|15|765413|1.5524|6.533|654.9923|15.3069||||||||||133.383|16.899|8.989||
amer_0904|XTC.TO|20160415|1.2673|2.5361|1.7634|13.45|818841|1.6287|6.2541|650.3319|15.9896||||||||||||||
amer_0904|XTC.TO|20160515|1.0609|2.123|1.4919|12.76|827435|1.9455|7.4708|544.4147|13.3854||||||||||||||
amer_0904|XTC.TO|20160615|1.0081|2.0173|1.4529|12.2|896500|2.0475|7.8624|517.2998|12.7188||||||||||161.671|26.705|16.226||
amer_0904|XTC.TO|20160715|0.954|1.9614|0.5321|12.6|962597|2.09|8.9228|527.0442|11.2072||||||||||||||
amer_0904|XTC.TO|20160815|0.9394|1.9314|0.5017|12.15|1004437|2.1224|9.0612|518.9945|11.036||||||||||||||
amer_0904|XTC.TO|20160915|0.9111|1.8731|0.4989|12.1|986007|2.2727|9.3434|503.3188|10.7027||||||||||163.034|22.221|10.514||
amer_0904|XTC.TO|20161015|0.8571|1.8008|0.6343|11.5|911350|2.2843|9.4755|503.1561|10.5536||||||||||||||
amer_0904|XTC.TO|20161115|0.7672|1.6119|0.585|10.72|932500|2.552|10.586|450.3716|9.4464||||||||||||||
amer_0904|XTC.TO|20161215|0.7222|1.5174|0.5871|10.78|993652|2.7108|11.245|423.9793|8.8929||||||||||153.097|22.119|11.463||
amer_0904|XTC.TO|20170115|0.7516|1.5835|1.01|10.28|1004643|2.6022|10.316|458.0338|9.6937||||||||||||||
amer_0904|XTC.TO|20170215|0.7865|1.6577|1.0282|11.54|985334|2.4867|9.8579|479.5127|10.1441|2.3333|||||||||||||
amer_0904|XTC.TO|20170315|0.8389|1.7682|1.1301|11.47|1056050|2.4147|9.2423|511.4519|10.8198||||||||||153.783|23.399|12.602||
amer_0904|XTC.TO|20170415|0.742|1.5538|0.37|11.32|1054420|2.6412|10.929|467.5888|9.15|2.3333|6|14.1667|||||||||||
amer_0904|XTC.TO|20170515|0.7941|1.6628|0.3843|11.29|1160320|2.4681|10.2128|500.3796|9.7917||||||||||||||
amer_0904|XTC.TO|20170615|0.7569|1.585|0.3807|10.68|1241359|2.5893|10.7143|476.9576|9.3333|2.1667|||||||||145.909|20.65|10.933||
amer_0904|XTC.TO|20170715|0.7582|1.5218||11.08|1138859|2.7422|9.872|465.8854|10.1296|2.1667|||||||||||||
amer_0904|XTC.TO|20170815|0.7617|1.5287||9.84|1133189|2.7298|9.8271|468.0146|10.1759|2.1667|6|13.75|||||||||||
amer_0904|XTC.TO|20170915|0.6675|1.3396||9.69|1125537|3.1153|11.215|410.0984|8.9167||||||||||131.416|15.808|7.521||
amer_0904|XTC.TO|20171015|0.7333|1.4164||10.47|1094512|3.0876|10.0598|426.694|9.9406|2.3333|||||||||||||
amer_0904|XTC.TO|20171115|0.7661|1.4799||9.56|1075154|2.9552|9.6282|445.8187|10.3861|2.3333|6|13.25|||||||||||
amer_0904|XTC.TO|20171215|0.6741|1.3021||10.14|1292750|3.3586|10.9426|392.2695|9.1386|2.6667|6|11.4167|||||||134.871|17.305|8.916||
amer_0904|XTC.TO|20180115|0.744|1.3756||9.65|1456272|3.2389|9.6154|419.8941|10.4|2.6667|||||||||||||
amer_0904|XTC.TO|20180215|0.7079|1.3047||9.45|1533713|3.4043|10.1064|398.2724|9.8947|2.6667|6|11.3333|||||||||||
amer_0904|XTC.TO|20180315|0.7154|1.3186||9.09|1544882|3.3684|10|402.5093|10|2.8333|6|11.1667|||||||148.39|19.04|10.556||
amer_0904|XTC.TO|20180415|0.6983|1.2087||9.75|1700272|3.5326|9.7826|389.3422|10.2222|2.8333|6|11.4167|||||||||||
amer_0904|XTC.TO|20180515|0.7263|1.2573||9.4|1728443|3.396|9.4044|405.0005|10.6333|2.6667|||||||||||||
amer_0904|XTC.TO|20180615|0.7013|1.214||8.89|1759431|3.5173|9.7403|391.035|10.2667|2.6667|||||||||152.755|20.113|11.211||
amer_0904|XTC.TO|20180715|0.6591|1.1313||9.35|1828990|3.7457|10.3292|371.7926|9.6813|2.6667|||||||||||||
amer_0904|XTC.TO|20180815|0.6822|1.1711||9.97|1838000|3.6184|9.9781|384.8749|10.022|2.6667|||||||||||||
amer_0904|XTC.TO|20180915|0.7391|1.2687||9.45|1810630|3.3401|9.2105|416.9479|10.8571|2.6667|||||||||139.538|20.117|11.587||
amer_0904|XTC.TO|20181015|0.737|1.2698||9.23|1869149|3.3433|9.98|419.2438|10.02||||||||||||||
amer_0904|XTC.TO|20181115|0.7311|1.2597||9.47|2022824|3.3702|10.0604|415.8966|9.94|2.6667|5|10.75|622.0203||1.2113|||88.063|||||
amer_0904|XTC.TO|20181215|0.6825|1.176||9.03|1994334|3.6099|10.7759|388.2817|9.28|2.8|5|10.65|610.2886||1.1618|||85.047|142.124|12.504|3.818||
amer_0904|XTC.TO|20190115|0.6629|1.1275||9.97|2036456|3.7037|9.5861|380.3944|10.4318|2.8|5|10.9|556.2286||1.1738|||84.287|||||
amer_0904|XTC.TO|20190215|0.6969|1.1821||9.7|1405052|3.5233|9.1192|398.8432|10.9659|2.8|6|11.25|524.9382||1.203|||84.4252|||||
amer_0904|XTC.TO|20190315|0.6896|1.1699||9.47|1403346|3.5602|9.2147|394.7101|10.8523||||||||||123.465|15.971|8.564||
amer_0904|XTC.TO|20190415|0.7236|1.1879||9.37|1426754|3.5751|8.7047|398.8162|11.4881||||||||||||||
amer_0904|XTC.TO|20190515|0.6606|1.0845||8.2|1564006|3.916|9.5346|364.1006|10.4881|2.6667|6|10.75|521.3548||1.181|||82.0418|||||
amer_0904|XTC.TO|20190615|0.5976|0.9811||7.75|1580021|4.3287|10.5395|329.385|9.4881||||||||||119.944|14.483|7.477||
amer_0904|XTC.TO|20190715|0.6279|0.9774||8.34|1577156|4.4136|9.4578|325.9706|10.5733|2.8|||||||||||||
amer_0904|XTC.TO|20190815|0.5764|0.8972||7.52|1665644|4.8077|10.3022|299.2517|9.7067|3.2|5|9.15|502.16||0.985|||71.26|||||
amer_0904|XTC.TO|20190915|0.6136|0.9552||7.35|1708426|4.5806|9.6774|318.5715|10.3333||||||||||121.815|13.313|6.773||
amer_0904|XTC.TO|20191015|0.5753|0.8776||7.64|1473933|5.0212|9.1938|286.5308|10.8769||||||||||||||
amer_0904|XTC.TO|20191115|0.6452|0.9844||8.5|1412410|4.4767|8.1967|321.3847|12.2|3.2|5|8.5|507.9|494.625|0.875|0.824|64.225|68.925|||||
amer_0904|XTC.TO|20191215|0.6818|1.0402||7.93|1426771|4.2363|7.7566|339.6221|12.8923|3.25|4|8.5|504.9333|495.2|0.8733|0.8125|63.6|67.7333|120.423|15.382|8.058||
amer_0904|XTC.TO|20200115|0.6747|0.9812||7.5|1431546|4.5|9.5|321.5176|10.5263|3.2|5|8.7|505.58|490.9|0.894|0.8633|65.1|68.3|||||
amer_0904|XTC.TO|20200215|0.7059|1.0202||7.52|1431845|4.3011|9.08|334.2719|11.0132||||||||||||||
amer_0904|XTC.TO|20200315|0.4833|0.6984||5.38|1417089|6.2827|13.2635|228.8384|7.5395|3.25|4|8.625|501.575|489.9667|0.8925|0.87|65.9333|68.2|120.244|17.642|9.495||
amer_0904|XTC.TO|20200415|0.5124|0.7099||6.52|1408396|5.9934|14.0569|242.0812|7.1139|3.25|4|7.875|483.825|459.6333|0.82|0.7233|58.6|64.7|||||
amer_0904|XTC.TO|20200515|0.5722|0.7927||6.09|1394135|5.3676|12.6603|270.3041|7.8987|3|3|6.8333|438.1667|407.5333|0.62|0.4633|44.5333|53.9333|||||
amer_0904|XTC.TO|20200615|0.5444|0.7542||6.7|497551|5.6414|12.4214|257.1864|8.0506|3|3|7.1667|435.8333|402.5333|0.5967|0.4133|42.2|52.9333|70.962|4.68|-0.848||
amer_0904|XTC.TO|20200715|0.6291|0.8187||6.36|340196|5.4572|8.8323|269.5091|11.322|3|3|7|458.5|421.5|0.6167|0.525|48.55|54.4333|||||
amer_0904|XTC.TO|20200815|0.6077|0.7909||7.05|334437|5.6489|9.063|260.3664|11.0339||||||||||||||
amer_0904|XTC.TO|20200915|0.6133|0.7982||6.58|372504|5.5976|8.8323|262.7515|11.322|||||416.6333||0.5267|48.8333||100.68|15.807|10.719||
amer_0904|XTC.TO|20201015|0.7026|0.8601|1.5543|7.1|232466|5.1724|9.9855|284.7002|10.0145||||||||||||||
amer_0904|XTC.TO|20201115|0.7239|0.8862|1.91|8.26|86541|5.0201|9.2992|293.3394|10.7536|3|3|7.5|464.8|459.1|0.83|0.7133|59|65.35|||||
amer_0904|XTC.TO|20201215|0.8334|1.0203|2.1149|9.23|50194|4.3605|8.1272|337.7134|12.3043|3|3|8.1667|471.2|444.7667|0.92|0.7633|61|69.2333|121.402|19.292|10.916||
amer_0904|XTC.TO|20210115|0.913|1.1144|9.4951|9.7|36220|4|8.0042|373.0555|12.4935||||||||||||||
amer_0904|XTC.TO|20210215|1.0581|1.2915|10.8769|10.92|35594|3.4514|6.9873|432.3517|14.3117|2.6667|3|11.6667|498.6667|474.2667|1.1|1.06|71.9333|77.5|||||
amer_0904|XTC.TO|20210315|1.0715|1.3079|10.8571|10.63|1436793|3.4081|7|437.8494|14.2857||||||||||118.36|20.264|11.734||
amer_0904|XTC.TO|20210415|1.0041|1.2242|2.5104|10.73|1448635|3.6877|7.8302|409.984|12.7711|2.6667|3|12.9167|521.1667|493.65|1.2533|1.2|81.7|85.3|||||
amer_0904|XTC.TO|20210515|0.9733|1.1867|2.5033|10.92|1436677|3.8043|8.0661|397.4175|12.3976||||||||||||||
amer_0904|XTC.TO|20210615|1.057|1.2887|2.6008|10.42|1429730|3.5032|7.5592|431.5828|13.2289||||||||||114.967|15.221|8.682||
amer_0904|XTC.TO|20210715|0.8978|1.204|0.119|10.28|1429347|3.7645|10.5627|406.8424|9.4673|2.6667|3|13.4167|530.4333|478.45|1.3033|1.08|74.25|88.6|||||
amer_0904|XTC.TO|20210815|0.8848|1.1866|0.1173|10.17|1424488|3.8198|10.5627|400.9518|9.4673|2.5|2|13.25|538.4|475.85|1.195|1.035|72.8|84.25|||||
amer_0904|XTC.TO|20210915|0.8753|1.1738|0.116|9.91|1422737|3.8614|10.5731|396.632|9.4579|2.5|||535.8|470.7|1.15|0.99|71.6|83.5|106.442|15.31|7.088||
amer_0904|XTC.TO|20211015|0.844|1.1267|0.2404|9.76|1507335|3.9899|9.919|388.7779|10.0816|2.5|||||1.28||||||||
amer_0904|XTC.TO|20211115|0.8329|1.1119|0.2372|9.1|1546131|4.043|10.1135|383.6728|9.8878|2.5||||||1.08|||||||
amer_0904|XTC.TO|20211215|0.7903|1.055|0.2251|10.31|1601688|4.2611|10.3267|364.0375|9.6837|2.5|2|13|587.85|505.05|1.415|1.055|77.65|97.4|100.979|9.347|2.736||
amer_0904|XTC.TO|20220115|0.9119|1.1799||9.83|1543103|3.9139|7.411|401.3445|13.4935||||||||||||||
amer_0904|XTC.TO|20220215|0.8191|1.0598||9.46||4.3573|8.2974|360.5032|12.0519|2.5|2|11.75|584.1|484.1|1.13|0.62|56.9|88.3|||||