amer_0812|X.TO|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
amer_0812|X.TO|1|TMX Group Ltd PS Ratio|TMX Group Ltd Price to Book Value|TMX Group Ltd PEG Ratio|TMX Group Ltd Price (CAD)|TMX Group Ltd Short Interest|TMX Group Ltd Dividend Yield|TMX Group Ltd Earnings Yield|TMX Group Ltd Market Cap (CAD)|TMX Group Ltd PE Ratio|TMX Group Ltd Consensus Recommendation|TMX Group Ltd Price Target Num Estimates|TMX Group Ltd Price Target (CAD)|TMX Group Ltd Revenue Estimates for Next Fiscal Year (CAD)|TMX Group Ltd Revenue Estimates for Current Fiscal Year (CAD)|TMX Group Ltd EPS Estimates for Next Fiscal Year (CAD)|TMX Group Ltd EPS Estimates for Current Fiscal Year (CAD)|TMX Group Ltd EBITDA Estimates for Current Fiscal Year (CAD)|TMX Group Ltd EBITDA Estimates for Next Fiscal Year (CAD)|TMX Group Ltd Revenue (Quarterly) (CAD)|TMX Group Ltd EBITDA (Quarterly) (CAD)|TMX Group Ltd Net Income (Quarterly) (CAD)||
amer_0812|X.TO|2|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_money_CAD_price|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_whole_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_per_share_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric||
amer_0812|X.TO|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|daily|monthly|daily|monthly|monthly|quarterly|quarterly|quarterly||
amer_0812|X.TO|5|13.9746835443|13.9939148073|7.01569506726|14.0039761431|15.21875|14.0042643923|13.9452631579|14.006012024|14.0042283298|6.44169611307|11.4350649351|11.4350649351|8.37037037037|6.72173913043|7.79310344828|6.28455284553|7.50485436893|9.26229508197|91.3333333333|91.3333333333|91.3333333333||
amer_0812|X.TO|6|474|493|892|503|224|469|475|499|473|283|154|154|135|115|145|123|103|122|75|75|75||
amer_0812|X.TO|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
amer_0812|X.TO|20021115||||10.175||||||||||||||||||10.175|
amer_0812|X.TO|20021215||||10.95||||717.1896||||||||||||||10.85|
amer_0812|X.TO|20030115||||11.065||||774.5648||||||||||||||11.575|11
amer_0812|X.TO|20030215||||11.125||||756.0022||||||||||||||10.75|
amer_0812|X.TO|20030315||2.0293||9.875||||666.5645|||||||||||54.082|24.551|14.362|10.25|
amer_0812|X.TO|20030415||2.2009||10.2||||703.3614||||||||||||||11|
amer_0812|X.TO|20030515||2.3726||11.725||||808.5208||||||||||||||12.3|
amer_0812|X.TO|20030615||2.6957||12.845||||885.7527|||||||||||52.361|23.805|16.198|13.8|
amer_0812|X.TO|20030715||2.7775||13.6||||937.8152||||||||||||||14.325|15
amer_0812|X.TO|20030815||2.8804||14.825||||1022.2875||||||||||||||15.375|
amer_0812|X.TO|20030915||3.0126||15.825||||1091.2445|||||||||||58.989|30.532|18.883|16.475|
amer_0812|X.TO|20031015||3.1979||16.785||||1157.4432||||||||||||||17.95|
amer_0812|X.TO|20031115||4.1454||20.645||||1423.6173||||||||||||||22.2|
amer_0812|X.TO|20031215|6.2551|3.8374||20.37|||5.2618|1404.6541|19.0047||||||||||68.902|31.043|26.91|21.37|21.45
amer_0812|X.TO|20040115|6.5759|6.811||22.55|||5.0052|1522.1295|19.9793|||||||||||||22.995|
amer_0812|X.TO|20040215|7.2831|7.743||24.975||11.2976|4.5192|1685.8175|22.1279|||||||||||||25.625|
amer_0812|X.TO|20040315|7.9975|8.546||27.425||10.5561|4.1155|1851.193|24.2986||||||||||74.401|42.026|25.844|26.325|
amer_0812|X.TO|20040415|7.3773|7.8673||27.55||10.5082|4.6957|1883.8883|21.2961|||||||||||||27.95|
amer_0812|X.TO|20040515|7.0024|7.3043||26.15||11.0707|4.9471|1788.1553|20.2139|||||||||||||25.15|
amer_0812|X.TO|20040615|7.1765|7.2899||26.8||10.9328|4.8271|1832.6028|20.7163||||||||||74.368|43.422|24.879|24.88|23.8
amer_0812|X.TO|20040715|5.9355|6.4582||24.125||12.1451|5.8805|1649.6844|17.0054|||||||||||||23.745|
amer_0812|X.TO|20040815|5.6894|6.4125||23.125||12.6703|6.1348|1581.3037|16.3005|||||||||||||23.875|
amer_0812|X.TO|20040915|5.7079|6.2672||23.2||12.9526|6.1149|1586.4322|16.3534||||||||||59.471|23.745|15.586|22.595|
amer_0812|X.TO|20041015|5.8889|6.59||23.94||11.7154|5.7171|1621.2958|17.4915|||||||||||||25.615|
amer_0812|X.TO|20041115|6.3525|6.9086||25.825||11.1752|5.2998|1748.9542|18.8687|||||||||||||27.15|
amer_0812|X.TO|20041215|6.7154|6.9111|2.1947|27.3||2.1561|5.0134|1848.8461|19.9464||||||||||115.91|83.402|48.508|27.015|
amer_0812|X.TO|20050115|5.5704|13.6696|2.1093|26.4||2.2205|4.697|1789.4078|21.2903|||||||||||||30.05|
amer_0812|X.TO|20050215|6.2297|15.025|2.4567|29.525||2.0202|4.1998|2001.2222|23.8105|||||||||||||29.515|
amer_0812|X.TO|20050315|6.2487|15.7655|2.4363|29.615||2.1743|4.1871|2007.3225|23.8831||||||||||69.746|36.054|23.075|30.75|
amer_0812|X.TO|20050415|6.9815|7.2065||32.6||2.0597|3.681|2219.8318|27.1667|||||||||||||30.45|
amer_0812|X.TO|20050515|6.7353|7.1669||31.45||2.0711|3.8156|2141.5249|26.2083|||||||||||||31.68|
amer_0812|X.TO|20050615|7.3349|7.5918||34.25||2.1791|3.5036|2332.1852|28.5417||||||||||68.621|37.272|23.748|33.5|
amer_0812|X.TO|20050715|8.3502|8.0956||38.3||1.908|3.107|2607.9619|32.1849|||||||||||||38.39|
amer_0812|X.TO|20050815|8.0624|7.6914||36.98||2.0083|3.218|2518.0791|31.0756|||||||||||||36.95|
amer_0812|X.TO|20050915|8.4614|8.8488||38.81||1.9488|3.0662|2642.6893|32.6134||||||||||75.333|45.398|28.717|40.35|
amer_0812|X.TO|20051015|8.2454|16.0584|35.3522|39.68||2.0801|3.4778|2701.9302|28.7536|||||||||||||36.45|
amer_0812|X.TO|20051115|7.3768|14.8165|30.9682|35.5||2.2545|3.8873|2417.3015|25.7246|||||||||||||36.75|42.41
amer_0812|X.TO|20051215|9.2033|17.993|38.4149|44.29||2.0501|3.1158|3015.839|32.0942||||||||||76.264|45.525|27.813|47.06|
amer_0812|X.TO|20060115|11.1538|17.9467|1.3839|47.29||1.9206|3.2142|3220.118|31.1118|||||||||||||48.85|
amer_0812|X.TO|20060215|11.392|18.4982|1.4247|49.5||2.1325|3.0707|3370.6035|32.5658|||||||||||||48.25|
amer_0812|X.TO|20060315|12.1468|19.7238|1.4469|48.3||2|3.147|3288.8919|31.7763||||||||||88.013|54.733|34.727|50.19|
amer_0812|X.TO|20060415|11.2702|17.8821|0.7805|51.89||2.0316|3.2376|3550.3813|30.8869|||||||||||||51.85|
amer_0812|X.TO|20060515|10.2699|16.2949|0.7143|46.48||2.2294|3.6145|3180.222|27.6667|||||||||||||46.14|44.8
amer_0812|X.TO|20060615|10.2254|16.2244|0.6845|41.61||2.5217|4.0375|2847.0103|24.7679||||||||||92.612|60.67|28.464|44.25|
amer_0812|X.TO|20060715|9.5036|15.6689|0.5719|44.93||2.5223|3.8727|3074.169|25.8218|||||||||||||44.98|
amer_0812|X.TO|20060815|9.8983|16.3197|0.5956|49.06||2.4217|3.5467|3356.749|28.1954|||||||||||||50.35|
amer_0812|X.TO|20060915|10.1504|16.7353|0.6196|49.52||2.5244|3.5137|3388.2228|28.4598||||||||||81.197|46.72|33.217|50|
amer_0812|X.TO|20061015|9.6182|15.1568|0.8999|48.2||2.6205|3.7344|3297.9067|26.7778|||||||||||||48.02|
amer_0812|X.TO|20061115|9.3418|14.7212|0.839|46.6||2.698|3.8627|3188.4326|25.8889|||||||||||||45.81|45.73
amer_0812|X.TO|20061215|9.6812|15.2561|0.8694|46.6||2.7714|3.8627|3188.4326|25.8889||||||||||91.025|55.476|35.116|46.68|
amer_0812|X.TO|20070115|9.1315|14.109|0.9785|45.35||2.8205|4.1896|3102.906|23.8684|||||||||||||50.95|
amer_0812|X.TO|20070215|10.1539|15.6888|1.12|53.2||2.6326|3.5714|3640.0132|28|||||||||||||50.65|
amer_0812|X.TO|20070315|9.5666|14.7813|1.0568|50.2||2.7942|3.7849|3434.7493|26.4211||||||||||101.176|57.949|36.448|50.5|
amer_0812|X.TO|20070415|9.3549|13.6644|1.7409|50||2.7499|3.86|3313.92|25.9067|||||||||||||49.8|
amer_0812|X.TO|20070515|7.9917|11.6732|1.6518|47.44||3.219|4.0683|3144.2473|24.5803|||||||||||||44.22|42.91
amer_0812|X.TO|20070615|8.4179|12.2958|1.5515|43.15||3.1675|4.4728|2859.913|22.3575||||||||||106.23|66.919|39.128|41.79|
amer_0812|X.TO|20070715|7.7684|11.1279|1.015|42.73||3.31|4.8912|2832.076|20.445|||||||||||||43.85|
amer_0812|X.TO|20070815|7.5076|10.7544|0.9872|43.05||3.425|4.8548|2853.2851|20.5981|||||||||||||40.47|
amer_0812|X.TO|20070915|8.0654|11.5533|1.0764|45.25||3.3004|4.6188|2999.0976|21.6507||||||||||105.93|65.651|42.682|45.9|
amer_0812|X.TO|20071015|8.1712|15.9552|0.8931|47.58||3.053|4.6868|3153.5263|21.3363|||||||||||||47.15|50.94
amer_0812|X.TO|20071115|8.4851|16.5683|0.9059|49.6||2.94|4.496|3287.4086|22.2422|||||||||||||50.1|
amer_0812|X.TO|20071215|9.0485|17.6684|0.9996|51.44||2.8507|4.3351|3409.3609|23.0673||||||||||111.191|68.274|30.439|52.3|
amer_0812|X.TO|20080115|8.4852|18.5445|1.6869|49.73||2.8815|4.3636|3296.0248|22.9171|||||||||||||46.34|
amer_0812|X.TO|20080215|7.3126|17.6269|1.4554|44.88||3.3436|4.8351|2974.5746|20.682|||||||||||||44.47|
amer_0812|X.TO|20080315|6.1367|14.7932|1.3328|41.1||3.9843|5.2798|2724.0422|18.9401||||||||||112.353|71.541|32.746|37.33|
amer_0812|X.TO|20080415|6.028|14.5772|1.843|40.68||3.9276|5.236|2696.2053|19.0986|||||||||||||38.38|
amer_0812|X.TO|20080515|7.3567|16.4836|2.0691|45.67||3.2183|4.6639|3026.9345|21.4413|||||||||||||45.9|44.07
amer_0812|X.TO|20080615|7.0342|15.7482|2.017|42||3.3658|5.0714|2783.6928|19.7183||||||||||130.077|84.529|49.227|42.1|
amer_0812|X.TO|20080715|5.9081|3.5369|3.0743|32.7||3.8994|6.7584|2578.3067|14.7964|||||||||||||36.35|
amer_0812|X.TO|20080815|5.1594|3.0887|2.7646|35.08||4.4653|6.2999|2765.9633|15.8733|||||||||||||34.25|
amer_0812|X.TO|20080915|5.3428|3.1985|2.6952|34.2||4.3121|6.462|2696.5777|15.4751||||||||||139.183|87.451|50.944|35.06|
amer_0812|X.TO|20081015|3.9372|2.7345|15.164|30.6||5.6255|7.3529|2412.7274|13.6|||||||||||||28.39|28.03
amer_0812|X.TO|20081115|4.1762|2.7738|14.6833|28||5.3036|8.0357|2111.3008|12.4444|||||||||||||23.5|
amer_0812|X.TO|20081215|3.3515|2.226|11.155|24.81||6.6087|9.0689|1870.7633|11.0267||||||||||151.05|84.821|49.035|24.59|
amer_0812|X.TO|20090115|3.9157|2.6498|0.8816|29||5.371|8.4483|2157.7044|11.8367|||||||||||||31.19|
amer_0812|X.TO|20090215|4.6352|3.1367|1.0043|34||4.5373|7.2059|2529.7224|13.8776|||||||||||||30.63|
amer_0812|X.TO|20090315|4.3723|2.9588|0.9569|29.79||4.8101|8.2242|2216.4832|12.1592||||||||||136.818|74.45|42.918|34.97|
amer_0812|X.TO|20090415|4.7576|3.3253|0.6954|35.93||4.3305|7.0693|2673.3213|14.1457|||||||||||||34.51|
amer_0812|X.TO|20090515|4.4215|3.049|0.6617|32.31||4.6597|7.8613|2371.8254|12.7205|||||||||||||31.9|
amer_0812|X.TO|20090615|4.557|3.1425|0.7034|34.39||4.5211|7.3859|2524.5149|13.5394||||||||||138.132|78.432|46.871|31.83|33.84
amer_0812|X.TO|20090715|4.5464|3.088|0.9265|34.12||4.438|7.3857|2534.7782|13.5397|||||||||||||35.2|
amer_0812|X.TO|20090815|4.4495|3.0222|0.9621|33.31||4.5346|7.5653|2474.6032|13.2183|||||||||||||34.25|
amer_0812|X.TO|20090915|4.3871|2.9798|0.9853|33.23||4.5991|7.5835|2468.66|13.1865||||||||||131.626|70.727|41.749|36.06|
amer_0812|X.TO|20091015|4.7249|3.1853|1.8951|34.65||4.2901|6.9841|2574.6405|14.3182|||||||||||||34.16|
amer_0812|X.TO|20091115|3.7528|2.5299|1.5527|28.39||5.4016|8.5241|2109.4962|11.7314|||||||||||||29.01|
amer_0812|X.TO|20091215|3.9341|2.6522|1.6227|29.67||5.1525|8.1564|2204.6056|12.2603||||||||||153.556|18.142|-26.837|31.51|
amer_0812|X.TO|20100115|4.1971|3.0529||31.54||4.801|4.4388|2343.5545|22.5286|||||||||||||30.82|
amer_0812|X.TO|20100215|3.8816|2.8234||28.51||5.1913|4.9106|2118.4127|20.3643|||||||||||||29.3|
amer_0812|X.TO|20100315|3.9757|2.8918||29.17||5.0684|4.7995|2167.4535|20.8357||||||||||149.4|88.4|57.1|30.04|
amer_0812|X.TO|20100415|3.8275|2.7752||29.98||5.1543|5.3035|2227.9037|18.8553|||||||||||||28.96|
amer_0812|X.TO|20100515|3.725|2.7009||29.13||5.2962|5.4583|2164.7377|18.3208|||||||||||||27.58|
amer_0812|X.TO|20100615|3.5679|2.587||27.07||5.5293|5.8737|2011.6529|17.0252||||||||||156.1|91.2|58.4|28.14|
amer_0812|X.TO|20100715|3.4547|2.5089||27.91||5.5414|6.2702|2074.7624|15.9486|||||||||||||29.32|
amer_0812|X.TO|20100815|3.5605|2.5857||28.82||5.3767|6.0722|2142.4096|16.4686|||||||||||||29|
amer_0812|X.TO|20100915|3.7507|2.7238||29.81||5.1041|5.8705|2216.0039|17.0343||||||||||146|87.6|55.2|30.03|
amer_0812|X.TO|20101015|3.8634|2.8007||31.69||4.8361|6.0902|2355.7585|16.4197|||||||||||||31.7|
amer_0812|X.TO|20101115|4.3514|3.1544||34.38||4.2938|5.6137|2555.7267|17.8135|||||||||||||34|35.21
amer_0812|X.TO|20101215|4.2912|3.1108||36.13||4.4113|5.3418|2685.8175|18.7202||||||||||174.1|105.8|67|37.49|
amer_0812|X.TO|20110115|4.5151|2.6369|0.0915|37.79||4.0569|8.4678|2810.4612|11.8094|||||||||||||38.3|
amer_0812|X.TO|20110215|5.0135|2.928|0.0959|42.85||3.6536|7.4679|3186.7759|13.3906|||||||||||||40.87|
amer_0812|X.TO|20110315|4.615|2.6953|0.0984|39.07||4.0206|8.1904|2905.6554|12.2094||||||||||174.7|97.6|63.1|38.25|
amer_0812|X.TO|20110415|4.5087|2.6478|0.1123|38.79||3.9594|8.43|2893.2685|11.8624|||||||||||||39.81|
amer_0812|X.TO|20110515|4.6209|2.7136|0.1144|39.54||3.8633|8.2701|2949.2095|12.0917|||||||||||||43.39|
amer_0812|X.TO|20110615|5.0454|2.963|0.1302|45||3.5836|7.2667|3356.46|13.7615||||||||||169.3|87.1|54.7|43.23|
amer_0812|X.TO|20110715|4.8479|2.8341|0.1616|44.05||3.6616|7.2872|3286.4163|13.7227|||||||||||||43.86|
amer_0812|X.TO|20110815|4.8468|2.8335|0.161|41.25||3.6625|7.7818|3077.5181|12.8505|||||||||||||41|
amer_0812|X.TO|20110915|4.5277|2.6469|0.1498|40.12||3.9702|8.001|2993.2128|12.4984||||||||||167.8|104.4|67|40.18|
amer_0812|X.TO|20111015|4.4771|2.6024|0.1596|40.14||3.8939|8.3956|2995.03|11.911|||||||||||||41.27|
amer_0812|X.TO|20111115|4.865|2.8279|0.1768|44.45||3.5834|7.5816|3316.619|13.1899|||||||||||||44.99|44.43
amer_0812|X.TO|20111215|4.694|2.7285|0.1726|41.67||3.714|8.0874|3109.1904|12.365||||||||||-511.8|-326.4|-222.1|41.43|
amer_0812|X.TO|20120115||||41.9||3.787|-1.2067|3127.416||||||||||||||42.2|
amer_0812|X.TO|20120215||||41.73||3.8554|-1.2116|3114.7272||||||||||||||42.02|
amer_0812|X.TO|20120315||||42.64||3.6909|-1.1858|3182.6496||||||||||||-4.4|-4.4|44.75|
amer_0812|X.TO|20120415||2.694||44.47||3.6199|-27.4244|3319.2408||||||||||||||44.77|
amer_0812|X.TO|20120515||2.8696||46.5||3.3985|-26.2271|3470.76||||||||||||||47.15|45.92
amer_0812|X.TO|20120615||2.8141||45.62||3.4655|-26.733|3405.0768||||||||||||-28.4|-28.4|46.43|
amer_0812|X.TO|20120715||2.9604||48.85||3.4152|-94.779|3646.164||||||||||||||49.25|
amer_0812|X.TO|20120815||2.932||49.5||3.4483|-99.8205|3694.68||||||||||||||47.8|
amer_0812|X.TO|20120915||3.1563||49.7||3.2032|-93.9252|3709.608|||||||||||113.4|51|15.3|48.91|
amer_0812|X.TO|20121015||0.985||52.49|176792|3.1122|-91.9775|2820.0777||||||||||||||50.49|51.08
amer_0812|X.TO|20121115||0.9149||49.5|130525|3.3508|-99.0275|2659.437||||||||||||||50.55|
amer_0812|X.TO|20121215||0.9954||51|129153|3.0799|-91.0214|2740.026|||||||||||181.1|84.7|32.6|51|
amer_0812|X.TO|20130115||0.9736|-0.0001|51|181375|3.1373|-85.6934|2741.9385||||||||||||||52.73|
amer_0812|X.TO|20130215||1.0595|-0.0001|55.78|136363|2.8829|-78.7453|2998.928||||||||||||||54.04|
amer_0812|X.TO|20130315||1.0593|-0.0001|55.67|148908|2.8834|-78.7595|2993.014|||||||||||172.2|77.6|37.8|55.79|
amer_0812|X.TO|20130415||1.0494|-0.0107|54.79|155342|2.8787|-57.8511|2945.7022||||||||||||||52|
amer_0812|X.TO|20130515||1.0118|-0.0101|51.11|214362|2.9856|-59.9993|2747.8525||||||||||||||49|48.94
amer_0812|X.TO|20130615||0.9021|-0.0092|48.15|303794|3.3487|-67.2952|2588.7125|||||||||||182.3|92.8|25.5|44.53|
amer_0812|X.TO|20130715|3.3136|0.8467||45.76|322538|3.5485|5.115|2460.2178|19.8408|||||||||||||46|
amer_0812|X.TO|20130815|3.5539|0.9081||47.48|546274|3.3085|4.7691|2552.691|20.5866|||||||||||||47.56|
amer_0812|X.TO|20130915|3.4282|0.876||48.51|565752|3.4298|4.944|2608.0674|21.0331||||||||||165.3|59.7|19.2|47.67|
amer_0812|X.TO|20131015|3.5449|0.8661||46.25|359015|3.479|4.6235|2486.5619|21.7508|||||||||||||45|47.55
amer_0812|X.TO|20131115|3.625|0.8857||49.69|378113|3.4021|4.5213|2671.5083|23.3686|||||||||||||51.93|
amer_0812|X.TO|20131215|3.9788|0.9721||51.75|436166|3.0996|4.1193|2782.2611|24.3374||||||||||180.7|87.5|41.4|50.19|
amer_0812|X.TO|20140115|3.9365|0.9548||50|391414|3.1403|4.4946|2705.8|21.8341|||||||||||||48.64|
amer_0812|X.TO|20140215|4.0563|0.9838||50.26|341293|3.0476|4.3619|2719.8702|21.9476|||||||||||||50.85|
amer_0812|X.TO|20140315|4.0177|0.9745||52.55|288380|3.0769|4.4038|2843.7958|22.9476||||||||||182.1|93.5|46.4|53.15|
amer_0812|X.TO|20140415|4.2063|1.0226||52.81|283863|2.9001|4.4408|2857.866|21.5551|||||||||||||55.6|
amer_0812|X.TO|20140515|4.4335|1.0778||57.79|252866|2.7515|4.2132|3127.3636|23.5878|||||||||||||57.23|
amer_0812|X.TO|20140615|4.6272|1.1249||59.66|230787|2.6363|4.0369|3228.5606|24.351||||||||||182.3|-49.4|-26.4|59.14|
amer_0812|X.TO|20140715|4.452|1.099||57.75|203680|2.7416|2.5531|3125.199|38.4698|||||||||||||56.98|
amer_0812|X.TO|20140815|4.1797|1.0317||54.81|183894|2.9202|2.7195|2966.098|36.2416|||||||||||||55.03|
amer_0812|X.TO|20140915|4.1187|1.0167||54.24|185809|2.9635|2.7598|2935.2518|36.443||||||||||170.2|81.5|39.4|53.91|
amer_0812|X.TO|20141015|4.0259|0.9927||54|185027|3.0138|3.5223|2922.264|28.8449|||||||||||||53.31|
amer_0812|X.TO|20141115|4.0714|1.0039||54.3|179661|2.9801|3.483|2938.4988|28.8021|||||||||||||52.82|
amer_0812|X.TO|20141215|3.9682|0.9785||52.18|203158|3.0575|3.5735|2823.7729|27.8128||||||||||182.7|82.5|41.1|50.69|50.6
amer_0812|X.TO|20150115|3.9289|0.9691||47.38|238631|3.0829|3.5838|2573.4494|26.828|||||||||||||47.12|
amer_0812|X.TO|20150215|3.7094|0.915||47.59|271625|3.2653|3.7959|2584.8556|25.5376|||||||||||||49.91|
amer_0812|X.TO|20150315|4.0084|0.9887||52.63|324070|3.0217|3.5127|2858.6037|28.172||||||||||185.3|86.3|42.6|54.29|
amer_0812|X.TO|20150415|4.0318|0.9899||54.95|375441|2.9929|3.3296|2984.6147|30.6685|||||||||||||53.19|
amer_0812|X.TO|20150515|4.1479|1.0184||54.59|327380|2.9091|3.2364|2965.0613|30.736|||||||||||||52.31|
amer_0812|X.TO|20150615|3.8538|0.9462||51.22|320621|3.1311|3.4834|2782.0194|28.5449||||||||||178.7|76.4|27.6|52.44|
amer_0812|X.TO|20150715|3.9735|0.968|0.218|52.46|240699|3.0534|5.3053|2849.3701|18.3165|||||||||||||50.98|
amer_0812|X.TO|20150815|3.6475|0.8885|0.1959|47.11|229900|3.3264|5.7796|2558.7844|16.9209|||||||||||||47.53|
amer_0812|X.TO|20150915|3.5231|0.8582|0.1936|46.76|390726|3.4438|5.9836|2539.7741|16.7662||||||||||175.9|80.7|36.5|46.79|
amer_0812|X.TO|20151015|3.683|0.8976|0.376|49.48|446365|3.2686|5.5567|2687.5111|17.7316|||||||||||||47.76|
amer_0812|X.TO|20151115|3.6529|0.8902|0.3757|46.45|456683|3.2956|5.6025|2522.9364|17.2353|||||||||||||46.92|
amer_0812|X.TO|20151215|3.4663|0.8448|0.37|45.75|470874|3.473|5.9041|2484.9158|17.0441||||||||||177.1|-145.8|-159|36.5|35.79
amer_0812|X.TO|20160115|2.7684|0.7123||37.22|585424|4.3824|-2.6294|2024.4814||||||||||||||40|
amer_0812|X.TO|20160215|3.0967|0.7968||36.12|662774|3.9177|-2.3506|1964.6499||||||||||||||39.18|
amer_0812|X.TO|20160315|3.1308|0.8055||42.54|761235|3.875|-2.325|2313.8484|||||||||||177.7|86.2|46.3|46.57|
amer_0812|X.TO|20160415|3.7405|0.945||46.8|636161|3.2787|-1.8238|2545.5596||||||||||||||50.92|
amer_0812|X.TO|20160515|3.9773|1.0048||52.16|532909|3.0834|-1.7152|2837.1024||||||||||||||52.44|
amer_0812|X.TO|20160615|4.1161|1.0399||52.32|383999|2.9795|-1.6574|2845.8051|||||||||||194.6|103.7|58.3|51.59|53.75
amer_0812|X.TO|20160715|4.0293|1.0274||53.7|470693|2.9779|-0.6142|2920.8665||||||||||||||57.3|
amer_0812|X.TO|20160815|4.3015|1.0968||61.5|402316|2.7894|-0.5753|3345.1264||||||||||||||56.59|
amer_0812|X.TO|20160915|4.2827|1.0921||57.57|347725|2.8016|-0.5778|3131.3647|||||||||||180.3|74.1|39.2|59.38|
amer_0812|X.TO|20161015|4.6222|1.1671||61.91|231283|2.5844|-0.4523|3367.4273||||||||||||||62.31|
amer_0812|X.TO|20161115|4.8156|1.216||61.82|294808|2.4806|-0.4341|3362.532||||||||||||||64.89|
amer_0812|X.TO|20161215|5.0814|1.2831||68.57|241000|2.4243|-0.4114|3729.68|||||||||||131.1|71.9|52.6|70.4|
amer_0812|X.TO|20170115|5.7093|1.3428||73.41|301666|2.3148|5.0224|4039.1357|20.9777|||||||||||||69.07|
amer_0812|X.TO|20170215|5.835|1.3724||70.29|296006|2.2649|4.9142|3867.4683|19.5112|2.8||||||||||||70.46|
amer_0812|X.TO|20170315|5.4818|1.2893||69|290929|2.4839|5.2309|3796.4904|19.1173|2.8|||||||||171.2|92.2|47.3|66.33|
amer_0812|X.TO|20170415|5.8279|1.3343||70.47|299540|2.372|4.9951|3877.3722|19.6592|2.8|5|76.6||||||||||74.97|
amer_0812|X.TO|20170515|6.3605|1.4562||79.74|319292|2.1734|4.5768|4387.4224|22.1257|2.8|5|78||||||||||70.79|
amer_0812|X.TO|20170615|5.7531|1.3171||71.59|284770|2.5442|5.0601|3938.9963|19.405|2.8|||||||||174.9|101.6|66.5|69.32|
amer_0812|X.TO|20170715|5.9014|1.2853||69.12|237407|2.5703|5.2834|3803.093|18.6676|2.8|5|78.2||||||||||67.38|
amer_0812|X.TO|20170815|5.6039|1.2205||68.02|266669|2.7068|5.5639|3742.5692|17.8108|2.8|5|77.4||||||||||66.88|
amer_0812|X.TO|20170915|5.6806|1.2372||67.48|182934|2.8186|5.4888|3712.8576|18.2108|2.8|6|76|||||||152|83.6|51.9|67.6|
amer_0812|X.TO|20171015|6.0901|1.2534||69.6|362415|2.76|5.6798|3829.5034|17.3018|2.8333|6|75.6667||||||||||67.57|
amer_0812|X.TO|20171115|6.2786|1.2922||72.05|336406|2.6772|5.5094|3964.3063|18.3555|2.3333|6|77.6667||||||||||70.8|69.5
amer_0812|X.TO|20171215|6.0601|1.2472||69.25|252660|2.8467|5.708|3810.2458|17.6266|2.3333|6|78.8333|||||||170.7|100|202.3|69.96|
amer_0812|X.TO|20180115|5.8915|1.2302|0.1284|71.49|226780|2.7581|9.3352|3959.3807|10.8379|2.3333||||||||||||77.5|
amer_0812|X.TO|20180215|6.3064|1.3169|0.1386|75.24|337800|2.5766|8.7209|4167.0696|11.4667|2.3333|6|79.6667||||||||||79|
amer_0812|X.TO|20180315|6.3881|1.334|0.1364|77.48|330994|2.6089|8.6094|4291.1291|11.4561|2.3333|6|83|||||||207.2|114.9|63.1|75.22|
amer_0812|X.TO|20180415|5.9065|1.2605|0.1183|75|323780|2.681|9.2225|4163.0925|10.7689|2.3333|6|83.3333||||||||||77.06|
amer_0812|X.TO|20180515|5.8645|1.252|0.1201|76.14|338646|2.7001|9.2885|4226.3715|11.0901|2.3333|6|87||||||||||80.04|81.31
amer_0812|X.TO|20180615|6.5066|1.3891|0.1299|84.94|387169|2.531|8.3719|4716.7267|12.2892||||||||||209.5|135.6|95.6|84.42|
amer_0812|X.TO|20180715|6.498|1.4408|0.1135|86.24|176610|2.4186|8.6047|4788.9158|11.6311|2.3333|6|88.5||||||||||83.64|
amer_0812|X.TO|20180815|6.5811|1.4592|0.1163|88.67|142401|2.3881|8.496|4923.854|11.6649|2.3333|6|95.5||||||||||88.52|
amer_0812|X.TO|20180915|6.6302|1.4701|0.1139|84.31|101603|2.4615|8.433|4681.7427|11.4365|2.3333|6|95.5|||||||192.8|106|57.5|85.46|
amer_0812|X.TO|20181015|6.1915|1.4447|0.1264|86.65|130293|2.5038|8.682|4811.6832|11.5874|2.3333|6|95.5||||||||||83.8|
amer_0812|X.TO|20181115|5.9281|1.3833|0.1221|83.74|153666|2.615|9.0678|4650.0906|10.6088|2.1667|6|97||||||||||79.09|
amer_0812|X.TO|20181215|5.4939|1.282|0.1107|74.99|112923|2.9262|9.7845|4164.2022|10.0107|2|||||||||211.2|120.2|69.8|70.53|
amer_0812|X.TO|20190115|4.8322|1.1667||71.09|80933|3.1683|7.2095|3966.1466|13.8706|2|6|96.5|881.2782||5.984|||502.0275||||77.31|
amer_0812|X.TO|20190215|5.5109|1.3306||82.41|185603|2.7781|6.4492|4597.6951|15.5059|1.8333|6|97.1667|885.6||6.0167|||506.4386||||83.95|
amer_0812|X.TO|20190315|5.6661|1.368||83.24|204564|2.8468|6.1056|4644.0012|16.3784|1.8333||||||||510.11|197.5|112.9|61.2|84.67|
amer_0812|X.TO|20190415|6.0697|1.4314||86.07|239988|2.6931|5.8639|4801.8883|17.0534|1.8333|6|97.5|885.1072||5.9817|||506.89||||87.99|
amer_0812|X.TO|20190515|5.8661|1.3834||84.71|207703|2.7866|5.4768|4726.0133|18.2589|2.1667|6|101.5|873.6898||6.0367|||522.0692||||93|
amer_0812|X.TO|20190615|6.3274|1.4922||90.77|135941|2.6273|5.5875|5064.1037|17.8972|2.1667|||||||||210.3|127.5|77.2|90.51|
amer_0812|X.TO|20190715|6.3231|1.4866||92.75|237701|2.6313|5.1243|5174.5689|19.5148|2.1667|6|102.6667|871.5783||6.04|||520.1554||||95.5|
amer_0812|X.TO|20190815|7.7387|1.8194||113.64|272136|2.15|4.6705|6340.0324|21.411|2.1667|6|114.6667|875.986||6.1|||519.3094||||113.57|
amer_0812|X.TO|20190915|8.1345|1.9125||116.67|428999|2.0794|4.0732|6509.0776|24.5508|2.1667|6|118.1667|||6.1286||||196.3|113.2|61.7|115.78|
amer_0812|X.TO|20191015|8.0447|1.8867||115.22|516639|2.0984|4.2066|6428.1814|23.7724|2.1429|7|123|877.1993||6.1143|||519.8||||117.2|115.08
amer_0812|X.TO|20191115|7.88|1.8481||110.78|364559|2.1422|4.3534|6180.4716|22.9708|2.2857|7|125.8571|862.9712||5.9757|||509.72||||106.53|
amer_0812|X.TO|20191215|7.301|1.7122||109.02|432040|2.3879|4.4455|6082.2803|22.4948|2.125|8|125.25|860.9904||5.9299|||508.2729|202.8|100.3|47.5|113.09|
amer_0812|X.TO|20200115|7.8876|1.8083||110.6|528946|2.2396|3.9746|6219.4693|25.1595|2.25|8|126.25|906.4367|861.3257|6.419|5.9337|508.6729|539.2671||||119.7|
amer_0812|X.TO|20200215|8.2704|1.8961||124.76|555147|2.136|3.4983|7015.7414|28.5854|2.25|8|127.75|903.0202|859.0404|6.404|5.8971|503.9008|536.4869||||116.38|
amer_0812|X.TO|20200315|7.1754|1.645||118.65|819303|2.501|3.926|6672.1522|25.4715|2.25|8|131.625|902.0301|858.3234|6.355|5.84|502.937|535.0494|220.3|133.6|70.1|94.01|
amer_0812|X.TO|20200415|7.7782|1.8028||104.05|440356|2.2488|3.9054|5851.1373|25.6057|2.25|8|122.625|899.2166|853.7407|6.3429|5.8391|496.7286|530.0621||||119.4|
amer_0812|X.TO|20200515|8.786|2.0364||120.29|651527|1.9908|3.4308|6764.3758|29.1476|2.25|8|141|875.7486|840.3739|6.2784|5.9296|502.7088|525.251||||127.86|138.01
amer_0812|X.TO|20200615|8.9821|2.0818||128.93|283831|1.9778|3.5109|7250.2367|28.4824|2.2857|7|143.2857|899.5192|860.1892|6.3357|5.9386|503.7287|529.467|217.7|120.2|67.8|128.86|
amer_0812|X.TO|20200715|9.0538|2.1105||133.51|313794|1.9487|3.2407|7507.788|30.8578|2.2857|7|142.8571|902.8525|866.0225|6.3429|5.9671|509.4787|532.467||||142.5|
amer_0812|X.TO|20200815|9.1468|2.1322||136.77|127755|1.9289|3.1792|7691.1105|31.4541|2.2857|7|146.1429|898.3454|870.6537|6.2957|6.0234|506.2806|534.4073||||136.82|
amer_0812|X.TO|20200915|9.0287|2.1047||135.44|337000|2.0143|3.1299|7616.3194|31.9495|2.2857|7|146.4286|898.3853|870.3065|6.28|5.9929|506.7|534.3449|207.6|124|70|134.46|
amer_0812|X.TO|20201015|9.1049|2.1158||137.97|280843|1.9736|3.2847|7758.5912|30.4444|2.2857|7|146.4286|899.6091|870.2363|6.2502|5.9935|505.7797|535.2927||||138.73|
amer_0812|X.TO|20201115|8.6395|2.0076||129.06|262316|2.0799|3.5885|7257.5471|27.8667|2.4286|7|145.4286|917.3157|858.7771|6.2|5.8643|498.002|532.2131||||126.13|
amer_0812|X.TO|20201215|8.5953|1.9973||125.61|240926|2.1219|3.5514|7063.5402|28.1578|2.4286|7|145.5714|912.0656|859.4248|6.1992|5.8857|502.8716|536.0013|219.5|286.6|71.8|127.63|
amer_0812|X.TO|20210115|8.1799|1.9382|2.1356|127|330289|2.1877|3.8786|7150.2397|25.7825|2.4286|7|145.2857|968.6914|911.932|6.7926|6.2204|537.9763|577.7011||||125.09|
amer_0812|X.TO|20210215|8.5648|2.0294|2.1293|125.01|278539|2.0894|3.8899|7038.2005|25.7073|2.4286|7|144|977.2799|920.3187|6.8027|6.2337|541.2484|580.5911||||126.09|
amer_0812|X.TO|20210315|8.4194|1.995|2.0612|123.2|238271|2.1568|4.0186|6936.2955|24.8841|2.2857|||1000.3412|940.0041|6.9885|6.4874|560.8901|596.6887|252|160.8|96.4|129.93|
amer_0812|X.TO|20210415|8.5713|2.0857|1.3642|133.83|106458|2.0428|3.969|7534.7762|25.1952|2.2857|7|146.4286|1003.931|942.6997|7.0274|6.5125|564.2595|601.176||||135.23|
amer_0812|X.TO|20210515|8.5478|2.08|1.3596|132.18|129203|2.0484|3.9958|7441.8794|25.026|2.2857|7|149|1008.1754|965.6743|7.0313|6.6436|572.7896|598.2558||||134.23|
amer_0812|X.TO|20210615|8.4273|2.0506|1.3471|131.68|130141|2.1605|4.0804|7413.7288|24.5074|2.3333|7|149.8571|1017.2817|967.8055|7.0365|6.6921|582.6915|594.2189|245|161.4|77.3|132.54|
amer_0812|X.TO|20210715|8.0304|2.0106|0.8501|129.16|130004|2.197|4.274|7271.8501|23.3975|2.4286|7|150|1019.449|968.8111|7.0075|6.6912|580.9372|603.1644||||134.36|
amer_0812|X.TO|20210815|8.4982|2.1277|0.8871|142|110246|2.0761|4.0958|7994.7562|24.4155|2.4286|7|154|1025.7002|979.8526|7.1909|7.0909|597.6197|611.9588||||138.75|
amer_0812|X.TO|20210915|8.6243|2.1593|0.9117|140.14|88326|2.0957|3.9751|7890.0362|25.1565|2.3333|6|155.5|1020.6202|973.1184|7.1899|7.0306|594.9723|609.4715|231.3|136.4|76.9|139.24|136.59
amer_0812|X.TO|20211015|7.9742|2.0441|0.8796|134.14|251655|2.2031|4.2869|7552.2296|23.3269|2.4286|7|154.2857|1020.6202|973.1184|7.1899|7.0406|594.9723|609.4715||||134.84|
amer_0812|X.TO|20211115|8.2287|2.1094|0.8957|134.14|398084|2.1349|4.2343|7552.2296|23.6169|2.4286|7|154.1429|1022.7601|974.8414|7.1137|6.9862|582.7023|601.1869||||131.29|
amer_0812|X.TO|20211215|7.4053|1.8983|0.838|124.39|368875|2.4288|4.5126|7003.2938|22.1599|2.5714|7|154.1429|1027.6303|975.3547|7.0274|6.9922|586.9122|605.8103|252.4|199.3|87.9|127.04|
amer_0812|X.TO|20220115|7.3191|1.9165|0.9582|124.91|317452|2.3682|4.6768|6980.2331|21.3823|2.5714|7|154.1429|1072.5764|1011.8687|7.5679|7.0431|608.6603|650.5502||||126.55|
amer_0812|X.TO|20220215|7.6635|2.0066|0.9645|124.39||2.2618|4.792|6951.1744|20.8681|2.5714|7|150.7143|1069.343|1010.4586|7.5685|7.103|606.8667|645.7||||127.3|124.83