amer_0811|WPK.TO|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
amer_0811|WPK.TO|1|Winpak Ltd PS Ratio|Winpak Ltd Price to Book Value|Winpak Ltd PEG Ratio|Winpak Ltd Price (CAD)|Winpak Ltd Short Interest|Winpak Ltd Dividend Yield|Winpak Ltd Earnings Yield|Winpak Ltd Market Cap (CAD)|Winpak Ltd PE Ratio|Winpak Ltd Consensus Recommendation|Winpak Ltd Price Target Num Estimates|Winpak Ltd Price Target (CAD)|Winpak Ltd Revenue Estimates for Next Fiscal Year (CAD)|Winpak Ltd Revenue Estimates for Current Fiscal Year (CAD)|Winpak Ltd EPS Estimates for Next Fiscal Year (CAD)|Winpak Ltd EPS Estimates for Current Fiscal Year (CAD)|Winpak Ltd EBITDA Estimates for Current Fiscal Year (CAD)|Winpak Ltd EBITDA Estimates for Next Fiscal Year (CAD)|Winpak Ltd Revenue (Quarterly) (CAD)|Winpak Ltd EBITDA (Quarterly) (CAD)|Winpak Ltd Net Income (Quarterly) (CAD)||
amer_0811|WPK.TO|2|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_money_CAD_price|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_whole_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_per_share_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric||
amer_0811|WPK.TO|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
amer_0811|WPK.TO|5|14.015037594|14.015037594|13.9313099042|30.064516129|16.4805825243|14.015037594|13.993993994|13.993993994|13.993993994|11.5379746835|11.8376623377|11.8376623377|22.171875|19.8181818182|22.171875|21.8|17.5517241379|19.9436619718|91.3157894737|91.3157894737|91.3157894737||
amer_0811|WPK.TO|6|665|665|626|310|412|665|666|666|666|158|154|154|64|55|64|50|58|71|114|114|114||
amer_0811|WPK.TO|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
amer_0811|WPK.TO|19930315|||||||||||||||||||-71.6046|-8.4463|-1.891||
amer_0811|WPK.TO|19930615|||||||||||||||||||-75.0601|-9.6524|-3.0481||
amer_0811|WPK.TO|19930915|||||||||||||||||||-75.7255|-9.3842|-3.2584||
amer_0811|WPK.TO|19931215|||||||||||||||||||-80.5035|-10.1953|-3.0454||
amer_0811|WPK.TO|19940315|||||||||||||||||||-76.6901|-9.2511|-2.5474||
amer_0811|WPK.TO|19940615|||||||||||||||||||-89.4006|-12.4359|-4.1453||
amer_0811|WPK.TO|19940915|||||||||||||||||||-87.6695|-11.3874|-3.7043||
amer_0811|WPK.TO|19941215|||||||||||||||||||-88.5409|-12.5901|-4.2423||
amer_0811|WPK.TO|19950315|||||||||||||||||||-94.5741|-12.9476|-4.2221||
amer_0811|WPK.TO|19950615|||||||||||||||||||-100.7713|-12.7507|-3.976||
amer_0811|WPK.TO|19950915|||||||||||||||||||71.1308|24.2723|2.1218||
amer_0811|WPK.TO|19951215|||||||||||||||||||66.2791|7.621|2.1572||
amer_0811|WPK.TO|19960315|||||||||||||||||||66.6819|9.1662|2.5182||
amer_0811|WPK.TO|19960615|||||||||||||||||||76.1565|11.3084|3.7027||
amer_0811|WPK.TO|19960815|0.6264|1.7766|0.1236|2.7||39.2593|5.986|175.5|16.7055|||||||||||||2.7|2.925
amer_0811|WPK.TO|19960915|0.6786|1.9246|0.1339|2.9||36.2393|5.5256|188.5|18.0977||||||||||72.2753|9.1751|2.2146||
amer_0811|WPK.TO|19961015|0.6729|1.894|0.0973|3.125||36.1538|5.594|190.125|17.8764||||||||||||||
amer_0811|WPK.TO|19961115|0.7235|2.0365|0.1057|3.025||33.6248|5.2027|201.5|19.2209||||||||||||||
amer_0811|WPK.TO|19961215|0.6959|1.9588|0.104|3.325||34.9587|5.4091|198.25|18.4875||||||||||74.7839|10.9439|3.9858||
amer_0811|WPK.TO|19970115|0.7469|2.0849|0.8051|3.35||42.1805|5.7344|217.75|17.4385||||||||||||||
amer_0811|WPK.TO|19970215|0.7548|2.1068|0.8051|3.46||41.8657|5.6747|217.75|17.6221||||||||||||||
amer_0811|WPK.TO|19970315|0.7997|2.2322|0.858|3.54||40.9489|5.3559|233.35|18.671||||||||||64.8801|7.9505|2.3557||
amer_0811|WPK.TO|19970415|0.8076|2.2258|0.7139|3.55||39.8305|5.2611|230.1|19.0074||||||||||||||
amer_0811|WPK.TO|19970515|0.7986|2.201|0.7129|3.5||39.2758|5.3204|233.35|18.7956||||||||||||||
amer_0811|WPK.TO|19970615|0.7862|2.1669|0.7048|4.1||40.2857|5.4041|227.5|18.5044||||||||||75.6817|8.9451|2.7101||
amer_0811|WPK.TO|19970715|0.9212|2.4726|2.7959|3.85||37.3026|4.2458|247|23.5529||||||||||||||
amer_0811|WPK.TO|19970815|0.8313|2.2313|2.7586|3.45||37.3026|4.7048|247|21.2551||||||||||||||
amer_0811|WPK.TO|19970915|0.7752|2.0806|2.5536|4.2||41.087|5.0457|224.25|19.8189||||||||||73.8565|9.42|2.9062||
amer_0811|WPK.TO|19971015|0.9318|2.4386|1.7545|4||26.2424|4.4315|268.125|22.5656||||||||||||||
amer_0811|WPK.TO|19971115|0.8981|2.3505|1.6668|3.675||27.7564|4.5977|253.5|21.75||||||||||||||
amer_0811|WPK.TO|19971215|0.8308|2.1742|1.6448|3.95||29.6575|4.9705|237.25|20.1188||||||||||76.2378|11.0129|3.4652||
amer_0811|WPK.TO|19980115|0.8809|2.2511||4.2||18.2099|4.4601|263.25|22.4209||||||||||||||
amer_0811|WPK.TO|19980215|0.9579|2.4481||4.4||17.5595|4.1013|273|24.3827||||||||||||||
amer_0811|WPK.TO|19980315|0.991|2.5325||4.9||16.7614|3.9646|286|25.2235||||||||||74.3654|10.1774|2.6199||
amer_0811|WPK.TO|19980415|1.0323|2.6596||4.625||15.8511|3.7755|305.5|26.4867||||||||||||||
amer_0811|WPK.TO|19980515|0.9892|2.5488||4.825||16.5556|3.9396|292.5|25.3831||||||||||||||
amer_0811|WPK.TO|19980615|1.0323|2.6596|1.1253|4.7||15.6842|3.7755|308.75|26.4867||||||||||82.6521|12.9882|4.5262||
amer_0811|WPK.TO|19980715|1.0005|2.5306|1.0774|4.55||15.7895|4.3975|308.75|22.74||||||||||||||
amer_0811|WPK.TO|19980815|0.9689|2.4507|1.0475|4.25||16.8539|4.5409|289.25|22.0219||||||||||||||
amer_0811|WPK.TO|19980915|0.9373|2.3707|1.0654|4.3||17.4419|4.694|279.5|21.3038||||||||||83.98|12.3646|3.9567||
amer_0811|WPK.TO|19981015|0.8137|2.0114|0.7976|4.45||20.2703|5.6336|240.5|17.7505||||||||||||||
amer_0811|WPK.TO|19981115|0.888|2.1949|0.8567|4.6||17.0455|5.1626|286|19.3702||||||||||||||
amer_0811|WPK.TO|19981215|0.9256|2.2879|0.8961|4.8||16.129|4.9527|302.25|20.1912||||||||||90.5657|16.2254|4.7531||
amer_0811|WPK.TO|19990115|0.9345|2.3528|0.5496|4.8||22.602|5.1201|318.5|19.5309||||||||||||||
amer_0811|WPK.TO|19990215|0.8955|2.2548|0.4957|4.7||24.0761|5.3427|299|18.7171||||||||||||||
amer_0811|WPK.TO|19990315|0.9539|2.4018|0.5281|4.9||23.3158|5.0156|308.75|19.9377||||||||||83.0679|13.0263|3.8077||
amer_0811|WPK.TO|19990415|0.9273|2.3494|0.4111|5.85||21.6019|5.3989|334.75|18.5222||||||||||||||
amer_0811|WPK.TO|19990515|1.1544|2.9248|0.4851|6.1||17.6587|4.3368|409.5|23.0583||||||||||||||
amer_0811|WPK.TO|19990615|1.2301|3.1166|0.5344|6.2||17.6587|4.07|409.5|24.5703||||||||||96.4107|16.7329|5.7244||
amer_0811|WPK.TO|19990715|1.1334|2.8673|0.6153|6.3||18.0242|4.537|403|22.0409||||||||||||||
amer_0811|WPK.TO|19990815|1.0603|2.6823|0.6358|6.1||17.7381|4.8499|409.5|20.6189||||||||||||||
amer_0811|WPK.TO|19990915|1.0969|2.7748|0.5948|6.4||18.4711|4.6882|393.25|21.3299||||||||||91.6989|13.4762|3.901||
amer_0811|WPK.TO|19991015|1.1269|2.8394|0.9033|6.425||17.4609|4.4522|416|22.4608||||||||||||||
amer_0811|WPK.TO|19991115|1.2074|3.0422|0.9907|6||16.4338|4.1554|442|24.0651||||||||||||||
amer_0811|WPK.TO|19991215|1.0912|2.7493|0.8596|5.7||19.2672|4.5982|377|21.7477||||||||||110.2918|16.3805|3.5485||
amer_0811|WPK.TO|20000115|0.9932|2.647|3.9099|5.8||13.5714|4.4753|364|22.3448||||||||||||||
amer_0811|WPK.TO|20000215|0.9761|2.6014|3.9785|5.9||13.1034|4.5538|377|21.9596||||||||||||||
amer_0811|WPK.TO|20000315|1.0275|2.7383|4.0814|5.8||12.2581|4.3261|403|23.1153||||||||||90.3199|12.9315|4.0098||
amer_0811|WPK.TO|20000415|0.9805|2.601||5.3||7.1875|4.5035|364|22.2052||||||||||||||
amer_0811|WPK.TO|20000515|0.8615|2.2854||5.2||7.7404|5.1254|338|19.5107||||||||||||||
amer_0811|WPK.TO|20000615|0.8607|2.2832||4.9||7.8922|5.1304|331.5|19.4916||||||||||108.0403|18.3927|7.3027||
amer_0811|WPK.TO|20000715|0.7983|2.0661|7.0199|5.25||0.8163|5.8798|318.5|17.0074||||||||||||||
amer_0811|WPK.TO|20000815|0.8472|2.1926|7.1632|5.1||0.7692|5.5406|338|18.0487||||||||||||||
amer_0811|WPK.TO|20000915|0.8472|2.1926|7.7363|5.4||0.7692|5.5406|338|18.0487||||||||||101.7806|15.6135|5.1411||
amer_0811|WPK.TO|20001015|0.857|2.223|1.71|5.1||0.7407|5.7068|351|17.523||||||||||||||
amer_0811|WPK.TO|20001115|0.7618|1.976|1.6442|3.915||0.8333|6.4201|312|15.576||||||||||||||
amer_0811|WPK.TO|20001215|0.6705|1.7393|1.4469|4.425||0.9467|7.2939|274.625|13.7101||||||||||124.0274|17.5101|6.9136||
amer_0811|WPK.TO|20010115|0.6979|1.7951|0.361|4.9||0.8791|7.911|295.75|12.6406||||||||||||||
amer_0811|WPK.TO|20010215|0.767|1.9726|0.3484|5.4||0.8|7.199|325|13.8908||||||||||||||
amer_0811|WPK.TO|20010315|0.9204|2.3671|0.4167|6.6||0.6667|5.9992|390|16.6689||||||||||108.4346|15.1853|4.818||
amer_0811|WPK.TO|20010415|0.9245|2.3927|0.3465|6.9||0.6349|6.1607|409.5|16.2321||||||||||||||
amer_0811|WPK.TO|20010515|1.0565|2.7345|0.3838|7.005||0.5556|5.3906|468|18.5509||||||||||||||
amer_0811|WPK.TO|20010615|1.0785|2.7915|0.3998|7.075||0.5442|5.2806|477.75|18.9374||||||||||120.3788|19.6417|6.9844||
amer_0811|WPK.TO|20010715|1.0116|2.5841|0.5668|7.152||0.5654|5.4097|459.875|18.4853||||||||||||||
amer_0811|WPK.TO|20010815|1.0938|2.7941|0.6125|7.6||0.5229|5.0031|497.25|19.9876||||||||||||||
amer_0811|WPK.TO|20010915|1.0544|2.6937|0.6006|6.8||0.5424|5.1897|479.375|19.2691||||||||||106.048|16.281|5.2062||
amer_0811|WPK.TO|20011015|0.9349|2.3527|0.708|7||0.6061|5.8053|429|17.2257||||||||||||||
amer_0811|WPK.TO|20011115|0.9384|2.3616|0.7562|7.175||0.6038|5.7834|430.625|17.2909||||||||||||||
amer_0811|WPK.TO|20011215|0.9915|2.4953|0.7938|7.6||0.5714|5.4736|455|18.2697||||||||||111.6564|20.5988|7.5459||
amer_0811|WPK.TO|20020115|1.0991|2.558|2.3042|8.3||0.5298|5.1949|490.75|19.2497||||||||||||||
amer_0811|WPK.TO|20020215|1.1937|2.7782|2.3326|8.51||0.4878|4.7831|533|20.907||||||||||||||
amer_0811|WPK.TO|20020315|1.3538|3.1509|2.5815|9.3||0.4301|4.2173|604.5|23.7116||||||||||109.8546|21.1317|9.0875||
amer_0811|WPK.TO|20020415|1.4511|3.3205|1.5673|10.6||0.4|4.4291|650|22.5778||||||||||||||
amer_0811|WPK.TO|20020515|1.4946|3.4201|1.6313|10.199||0.3883|4.3001|669.5|23.2551||||||||||||||
amer_0811|WPK.TO|20020615|1.4801|3.3869|1.5355|9||0.3922|4.3423|663|23.0294||||||||||122.6055|26.061|11.8303||
amer_0811|WPK.TO|20020715|1.2995|2.8657|0.5005|9.2||0.4444|5.7343|585|17.4388||||||||||||||
amer_0811|WPK.TO|20020815|1.3862|3.0567|0.5253|10.2||0.4167|5.3759|624|18.6014||||||||||||||
amer_0811|WPK.TO|20020915|1.4295|3.1522|0.5506|10.8||0.404|5.213|643.5|19.1827||||||||||121.213|24.581|11.3643||
amer_0811|WPK.TO|20021015|1.4388|3.1081|0.3023|11||0.4369|5.9345|669.5|16.8507||||||||||||||
amer_0811|WPK.TO|20021115|1.5505|3.3495|0.3105|11.3||0.4054|5.5067|721.5|18.1595||||||||||||||
amer_0811|WPK.TO|20021215|1.6064|3.4702|0.3215|12.1||0.3913|5.3152|747.5|18.8139||||||||||141.1765|27.0085|11.358||
amer_0811|WPK.TO|20030115|1.5762|3.4205|0.2556|12.2||0.375|5.5657|780|17.9672||||||||||||||
amer_0811|WPK.TO|20030215|1.55|3.3635|0.2556|11.35||0.3814|5.66|767|17.6677||||||||||||||
amer_0811|WPK.TO|20030315|1.4186|3.0784|0.2365|10||0.4167|6.1841|702|16.1705||||||||||124.8938|24.0616|11.1133||
amer_0811|WPK.TO|20030415|1.3003|2.8682|0.3245|10.6||0.4902|6.4248|663|15.5647||||||||||||||
amer_0811|WPK.TO|20030515|1.4023|3.0931|0.3373|11.4||0.4545|5.9576|715|16.7854||||||||||||||
amer_0811|WPK.TO|20030615|1.4373|3.1704|0.3643|11.8|76760|0.4435|5.8122|732.875|17.205||||||||||139.7508|24.8091|9.7059||
amer_0811|WPK.TO|20030715|1.48|3.3109|0.9162|12|57760|0.4583|5.1902|780|19.2672||||||||||||||
amer_0811|WPK.TO|20030815|1.406|3.1454|0.8618|11.5|71760|0.4825|5.4633|741|18.3039||||||||||||||
amer_0811|WPK.TO|20030915|1.443|3.2282|0.9084|11.9|75760|0.4701|5.3232|760.5|18.7856||||||||||121.8349|17.2592|6.0791||
amer_0811|WPK.TO|20031015|1.4536|3.2236||10.7|71760|0.4661|4.5894|767|21.7895||||||||||||||
amer_0811|WPK.TO|20031115|1.2442|2.7592||10.8|80760|0.5446|5.3618|656.5|18.6503||||||||||||||
amer_0811|WPK.TO|20031215|1.2935|2.8685||10|80760|0.5238|5.1576|682.5|19.389||||||||||175.8284|26.5286|8.5496||
amer_0811|WPK.TO|20040115|1.2132|2.787||10.2|80760|0.5717|4.7574|682.175|21.0199||||||||||||||
amer_0811|WPK.TO|20040215|1.1675|2.6821||10.3|94760|0.5941|4.9434|656.5|20.2288||||||||||||||
amer_0811|WPK.TO|20040315|1.1843|2.7206||10.2|81760|0.5857|4.8735|665.925|20.5192||||||||||119.5076|17.5952|6.3555||
amer_0811|WPK.TO|20040415|1.1905|2.6473||10.2|70760|0.5882|4.3733|663|22.8661||||||||||||||
amer_0811|WPK.TO|20040515|1.2021|2.6733||10|70760|0.5825|4.3308|669.5|23.0903||||||||||||||
amer_0811|WPK.TO|20040615|1.1905|2.6473||10.65|70760|0.5882|4.3733|663|22.8661||||||||||134.2858|23.8499|9.8859||
amer_0811|WPK.TO|20040715|1.2146|2.5699||10.5|25760|0.5822|4.3554|669.825|22.9597||||||||||||||
amer_0811|WPK.TO|20040815|1.2376|2.6186||11|2000|0.5714|4.2746|682.5|23.3942||||||||||||||
amer_0811|WPK.TO|20040915|1.3201|2.7931||11.3||0.5357|4.0074|728|24.9538||||||||||127.9666|20.254|8.4034||
amer_0811|WPK.TO|20041015|1.3814|2.9451||10.5|1000|0.5063|4.0811|770.25|24.5035||||||||||||||
amer_0811|WPK.TO|20041115|1.1774|2.5102||9.1|3000|0.5941|4.7882|656.5|20.8848||||||||||||||
amer_0811|WPK.TO|20041215|1.0608|2.2617||10.3|6000|0.6593|5.3143|591.5|18.817||||||||||128.784|20.2684|9.1523||
amer_0811|WPK.TO|20050115|1.3113|2.5108||10|5000|0.5825|4.832|669.5|20.6955||||||||||||||
amer_0811|WPK.TO|20050215|1.3018|2.4925||11.5|20000|0.5868|4.8674|664.625|20.5448||||||||||||||
amer_0811|WPK.TO|20050315|1.4578|2.7911||10.8|27000|0.524|4.3467|744.25|23.0062||||||||||129.1956|16.8688|6.5025||
amer_0811|WPK.TO|20050415|1.3494|2.5831|1.1606|10.9|14000|0.5556|4.8475|702|20.6293||||||||||||||
amer_0811|WPK.TO|20050515|1.5618|2.9897|1.1991|11.5|18850|0.48|4.1882|812.5|23.8766||||||||||||||
amer_0811|WPK.TO|20050615|1.5618|2.9897|1.3477|13.5|25500|0.48|4.1882|812.5|23.8766||||||||||137.6905|16.7229|7.8461||
amer_0811|WPK.TO|20050715|1.5827|2.9718|2.5066|11.75|26500|0.4706|3.8988|828.75|25.6489||||||||||||||
amer_0811|WPK.TO|20050815|1.4461|2.7154|2.0408|10.4|26000|0.515|4.2669|757.25|23.4361||||||||||||||
amer_0811|WPK.TO|20050915|1.291|2.4241|1.9641|9.7|23800|0.5769|4.7798|676|20.9215||||||||||134.1789|15.9427|6.3979||
amer_0811|WPK.TO|20051015|1.1654|2.2117||9.85|22700|0.6316|4.8885|617.5|20.456||||||||||||||
amer_0811|WPK.TO|20051115|1.1654|2.2117||9.84|23700|0.6316|4.8885|617.5|20.456||||||||||||||
amer_0811|WPK.TO|20051215|1.239|2.3514||11|51000|0.5941|4.5981|656.5|21.748||||||||||128.6963|17.0547|7.2661||
amer_0811|WPK.TO|20060115|1.319|2.4473||10.6|51000|0.5581|4.0564|698.75|24.6525||||||||||||||
amer_0811|WPK.TO|20060215|1.2895|2.3927||10.43|79000|0.5709|4.149|683.15|24.1021||||||||||||||
amer_0811|WPK.TO|20060315|1.2883|2.3904||10.45|51700|0.5714|4.153|682.5|24.0792||||||||||130.5379|17.8508|7.4409||
amer_0811|WPK.TO|20060415|1.2618|2.2935||10.3|56600|0.582|4.371|670.15|22.8783||||||||||||||
amer_0811|WPK.TO|20060515|1.1627|2.1133||9.55|52600|0.6316|4.7436|617.5|21.0808||||||||||||||
amer_0811|WPK.TO|20060615|1.241|2.2556||9.7|103600|0.5917|4.4442|659.1|22.501||||||||||122.6336|25.1913|13.137||
amer_0811|WPK.TO|20060715|1.1588|2.0025|8.1412|9.15|103600|0.6522|5.517|598|18.1258||||||||||||||
amer_0811|WPK.TO|20060815|1.1966|2.0678|8.1412|8.75|103600|0.6316|5.3428|617.5|18.7169||||||||||||||
amer_0811|WPK.TO|20060915|1.1261|1.9459|8.3377|9|111400|0.6711|5.6774|581.1|17.6136||||||||||125.1381|17.5672|8.7893||
amer_0811|WPK.TO|20061015|1.1923|1.9677|0.9362|9.55|106000|0.6452|5.8727|604.5|17.028||||||||||||||
amer_0811|WPK.TO|20061115|1.1987|1.9782|0.9726|10.35|103700|0.6417|5.8413|607.75|17.1196||||||||||||||
amer_0811|WPK.TO|20061215|1.3384|2.2089|1.0142|10.19|103200|0.5747|5.2314|678.6|19.1153||||||||||128.8472|18.2894|7.4959||
amer_0811|WPK.TO|20070115|1.3214|2.1002|0.7504|9.8|103200|0.582|5.289|670.15|18.9071||||||||||||||
amer_0811|WPK.TO|20070215|1.256|1.9964|0.743|9.9|103200|0.6122|5.5643|637|17.9719||||||||||||||
amer_0811|WPK.TO|20070315|1.2752|2.0269|0.7211|9.14|103200|0.603|5.4804|646.75|18.2469||||||||||127.3954|20.3695|8.7902||
amer_0811|WPK.TO|20070415|1.1994|1.8512|0.6372|9.36|99100|0.6452|6.1422|604.5|16.2807||||||||||||||
amer_0811|WPK.TO|20070515|1.2381|1.9109|0.6307|9|95800|0.625|5.9503|624|16.8059||||||||||||||
amer_0811|WPK.TO|20070615|1.1168|1.7238|0.5666|7.79|91800|0.6928|6.5962|562.9|15.1603||||||||||125.6533|15.7179|5.7308||
amer_0811|WPK.TO|20070715|1.0128|1.61||7.74||0.9494|6.0478|513.5|16.5348||||||||||||||
amer_0811|WPK.TO|20070815|1.0256|1.6304||8.36||0.9375|5.9722|520|16.7441||||||||||||||
amer_0811|WPK.TO|20070915|0.9922|1.5774||7.5||0.969|6.1729|503.1|16.1999||||||||||121.9949|14.5917|5.3016||
amer_0811|WPK.TO|20071015|0.9094|1.463||6.44||1.2766|6.0219|458.25|16.6061||||||||||||||
amer_0811|WPK.TO|20071115|0.7998|1.2866||6.5||1.4516|6.8475|403|14.604||||||||||||||
amer_0811|WPK.TO|20071215|0.9559|1.5377||7.24||1.2146|5.7293|481.65|17.4541||||||||||124.0003|12.2427|6.0284||
amer_0811|WPK.TO|20080115|0.9313|1.4441||7||1.4685|5.6546|464.75|17.6846||||||||||||||
amer_0811|WPK.TO|20080215|0.9117|1.4138||6.55||1.5|5.7758|455|17.3136||||||||||||||
amer_0811|WPK.TO|20080315|0.7359|1.1412||5.33||1.8584|7.1559|367.25|13.9746||||||||||123.9626|15.875|5.9807||
amer_0811|WPK.TO|20080415|0.8197|1.244||6.09||1.92|5.6677|406.25|17.6439||||||||||||||
amer_0811|WPK.TO|20080515|0.7423|1.1266||5.68||2.1201|6.2585|367.9|15.9783||||||||||||||
amer_0811|WPK.TO|20080615|0.7213|1.0947||5.3||2.1818|6.4405|357.5|15.5266||||||||||128.8061|17.6346|7.3004||
amer_0811|WPK.TO|20080715|0.6842|1.0276||4.75||2.2857|7.1842|341.25|13.9195||||||||||||||
amer_0811|WPK.TO|20080815|0.6334|0.9513||4.55|22500|2.6608|8.3629|293.15|11.9575||||||||||||||
amer_0811|WPK.TO|20080915|0.6034|0.9062||5|22500|2.3952|7.5283|325.65|13.2832||||||||||136.822|18.2243|7.5875||
amer_0811|WPK.TO|20081015|0.6556|0.9668||7.26|20500|2.4|8.2039|325|12.1894||||||||||||||
amer_0811|WPK.TO|20081115|0.8593|1.2673||6.6|21000|1.6194|5.5357|481.65|18.0646||||||||||||||
amer_0811|WPK.TO|20081215|0.9188|1.355||7.41|51250|1.92|6.5631|406.25|15.2367||||||||||157.5474|26.2215|10.7902||
amer_0811|WPK.TO|20090115|0.8649|1.2564|0.7444|7|61050|1.6327|6.6136|477.75|15.1204||||||||||||||
amer_0811|WPK.TO|20090215|0.7722|1.1218|0.7037|6.56|16000|1.7647|7.1485|442|13.9889||||||||||||||
amer_0811|WPK.TO|20090315|0.7841|1.139|0.6722|6.72|16000|1.8377|7.4441|424.45|13.4335||||||||||149.1498|26.3895|12.014||
amer_0811|WPK.TO|20090415|0.7564|1.0907|0.1946|7|16000|1.6349|7.9316|477.1|12.6077||||||||||||||
amer_0811|WPK.TO|20090515|0.7269|1.0481|0.189|6.12|20000|1.7167|8.3288|454.35|12.0065||||||||||||||
amer_0811|WPK.TO|20090615|0.6985|1.0072|0.1607|6.72|16000|1.9386|9.4052|402.35|10.6324||||||||||146.0318|28.7864|13.8618||
amer_0811|WPK.TO|20090715|0.7376|1.1088|0.1238|7.76|18400|1.7518|9.9398|445.25|10.0606||||||||||||||
amer_0811|WPK.TO|20090815|0.8445|1.2696|0.1414|8.08|25200|1.5831|8.8887|492.7|11.2502||||||||||||||
amer_0811|WPK.TO|20090915|0.882|1.326|0.155|8.9|20100|1.2834|8.5109|607.75|11.7496||||||||||137.3702|24.0982|10.8445||
amer_0811|WPK.TO|20091015|0.9649|1.4958|0.1532|7.63|16700|1.3559|8.343|575.25|11.9861||||||||||||||
amer_0811|WPK.TO|20091115|0.9087|1.4087|0.1295|7.81|1800|1.5564|8.8587|501.15|11.2883||||||||||||||
amer_0811|WPK.TO|20091215|0.8812|1.366|0.1367|8.88|100|1.4797|9.1356|527.15|10.9462||||||||||143.1009|25.5358|12.0902||
amer_0811|WPK.TO|20100115|1.0162|1.487|0.2129|8.37|4400|1.3873|8.3436|562.25|11.9853||||||||||||||
amer_0811|WPK.TO|20100215|0.9587|1.4028|0.2017|8.55||1.4634|8.8448|533|11.3061||||||||||||||
amer_0811|WPK.TO|20100315|0.9937|1.454|0.2127|9|3500|1.3699|8.5332|569.4|11.7189||||||||||138.2499|29.2068|15.8549||
amer_0811|WPK.TO|20100415|1.1279|1.6124|0.3042|9.58|600|1.2526|8.2007|622.7|12.1941||||||||||||||
amer_0811|WPK.TO|20100515|1.1199|1.6008|0.3101|9.3|400|1.2632|8.2597|617.5|12.107||||||||||||||
amer_0811|WPK.TO|20100615|1.1164|1.5959|0.3042|8.92|200|1.2579|8.2852|620.1|12.0697||||||||||149.7506|29.931|14.536||
amer_0811|WPK.TO|20100715|1.0291|1.3798|0.5402|10.25|100|1.3468|9.1138|579.15|10.9724||||||||||||||
amer_0811|WPK.TO|20100815|1.1949|1.6021|0.6284|10.78|2300|1.0239|7.8492|761.8|12.7401||||||||||||||
amer_0811|WPK.TO|20100915|1.2235|1.6405|0.6349|10.86|500|1.0909|7.6658|715|13.0449||||||||||151.7431|27.5726|13.6434||
amer_0811|WPK.TO|20101015|1.2056|1.6545|0.6799|11.45|200|1.0909|7.9883|715|12.5183||||||||||||||
amer_0811|WPK.TO|20101115|1.2535|1.7203|0.708|12.01|200|1.084|7.6827|719.55|13.0162||||||||||||||
amer_0811|WPK.TO|20101215|1.3896|1.907|0.7616|12.45|4900|1.0101|6.9305|772.2|14.429||||||||||156.9171|23.7123|10.1971||
amer_0811|WPK.TO|20110115|1.3726|1.9144|1.2495|12.04|300|1|6.6305|780|15.0818||||||||||||||
amer_0811|WPK.TO|20110215|1.3062|1.8217|1.3453|13.49|300|0.9238|6.9678|844.35|14.3517||||||||||||||
amer_0811|WPK.TO|20110315|1.4816|2.0663|1.3484|12.6|700|0.9524|6.143|819|16.2788||||||||||146.4342|28.4919|14.486||
amer_0811|WPK.TO|20110415|1.2907|1.9909|6.3961|11.85|500|0.9709|6.8518|803.4|14.5946||||||||||||||
amer_0811|WPK.TO|20110515|1.252|1.9312|6.0864|11.68|300|1.0084|7.0636|773.5|14.1571||||||||||||||
amer_0811|WPK.TO|20110615|1.2122|1.8699|5.9646|12.15||1.0536|7.2953|740.35|13.7075||||||||||156.107|30.9785|15.6697||
amer_0811|WPK.TO|20110715|1.2624|1.9104|6.1966|11.95|100|0.9917|7.0638|786.5|14.1566||||||||||||||
amer_0811|WPK.TO|20110815|1.2549|1.8992|6.0624|10.98|200|1|7.1057|780|14.0732||||||||||||||
amer_0811|WPK.TO|20110915|1.2496|1.8911|6.1912|11.45|1300|1.0213|7.136|763.75|14.0135||||||||||167.1384|29.9227|14.1099||
amer_0811|WPK.TO|20111015|1.1826|1.6638||11.75|400|1.0629|7.4222|733.85|13.473||||||||||||||
amer_0811|WPK.TO|20111115|1.2718|1.7893||12.05|1200|0.9501|6.9016|820.95|14.4894||||||||||||||
amer_0811|WPK.TO|20111215|1.2531|1.763||12|2500|0.995|7.0044|783.9|14.2767||||||||||175.5429|37.6609|18.92||
amer_0811|WPK.TO|20120115|1.2492|1.8045|0.7645|12.25|300|1.0127|7.8279|770.25|12.7749||||||||||||||
amer_0811|WPK.TO|20120215|1.2653|1.8278|0.8434|14.5|100|0.9057|7.7282|861.25|12.9397||||||||||||||
amer_0811|WPK.TO|20120315|1.5202|2.1959|0.9586|14.31|9600|0.7958|6.4325|980.2|15.5462||||||||||172.0488|32.1345|16.5745||
amer_0811|WPK.TO|20120415|1.4212|2.1007|0.7196|15.26|400|0.8219|6.8101|949|14.6842||||||||||||||
amer_0811|WPK.TO|20120515|1.5623|2.3093|0.8018|15.01|400|0.75|6.1948|1040|16.1425||||||||||||||
amer_0811|WPK.TO|20120615|1.4981|2.2143|0.7293|15.78|200|0.7792|6.4605|1001|15.4787||||||||||161.218|29.1054|16.0059||
amer_0811|WPK.TO|20120715|1.5699|2.1902|0.795|15.7|600|0.7385|6.1836|1056.25|16.1718||||||||||||||
amer_0811|WPK.TO|20120815|1.5158|2.1147|0.7729|16|2200|0.8108|6.4043|962|15.6145||||||||||||||
amer_0811|WPK.TO|20120915|1.5457|2.1565|0.78|15.68|1900|0.75|6.2802|1040|15.923||||||||||164.7092|31.7152|16.713||
amer_0811|WPK.TO|20121015|1.5329|2.1706|0.6348|15.74|1300|0.7742|6.6306|1007.5|15.0815||||||||||||||
amer_0811|WPK.TO|20121115|1.5222|2.1555|0.6084|14.75|2000|0.7648|6.6771|1019.85|14.9766||||||||||||||
amer_0811|WPK.TO|20121215|1.4776|2.0924|0.5789|14.75|1200|0.8032|6.8786|971.1|14.5378||||||||||171.7091|38.0201|21.8777||
amer_0811|WPK.TO|20130115|1.4383|1.9269|1.0172|17|1300|0.8136|7.4492|958.75|13.4243||||||||||||||
amer_0811|WPK.TO|20130215|1.6864|2.2593|1.2041|18|1500|0.6938|6.353|1124.175|15.7406||||||||||||||
amer_0811|WPK.TO|20130315|1.9044|2.5513|1.2759|19.3|6300|0.6144|5.626|1269.45|17.7747||||||||||171.2215|30.01|16.1087||
amer_0811|WPK.TO|20130415|1.9193|2.4586|1.6837|18.74|6500|0.6076|5.571|1283.75|17.9501||||||||||||||
amer_0811|WPK.TO|20130515|1.8076|2.3155|1.6027|18.62|5800|0.6452|5.9154|1209|16.9049||||||||||||||
amer_0811|WPK.TO|20130615|1.7677|2.2644|1.5545|18.05|5900|0.6597|6.0488|1182.35|16.5323||||||||||181.0867|32.9467|17.4865||
amer_0811|WPK.TO|20130715|1.6837|2.0939|1.5331|19.1|5200|0.6726|6.2431|1159.6|16.0177||||||||||||||
amer_0811|WPK.TO|20130815|2.0319|2.5269|1.7202|21.51|7200|0.5574|5.1731|1399.45|19.3308||||||||||||||
amer_0811|WPK.TO|20130915|2.0952|2.6056|1.9|23.1|10200|0.5405|5.017|1443|19.9324||||||||||186.8681|34.4716|18.0319||
amer_0811|WPK.TO|20131015|2.0582|2.6037|2.473|22.86|10800|0.5331|5.0434|1463.15|19.8279||||||||||||||
amer_0811|WPK.TO|20131115|2.0198|2.5551|2.438|23.99|6000|0.5432|5.1393|1435.85|19.458||||||||||||||
amer_0811|WPK.TO|20131215|2.2264|2.8165|2.422|22.46|6900|0.4928|4.6623|1582.75|21.4487||||||||||197.2857|39.8331|21.99||
amer_0811|WPK.TO|20140115|1.9647|2.358|6.1673|24.04|5600|0.5391|5.0949|1446.9|19.6277||||||||||||||
amer_0811|WPK.TO|20140215|2.195|2.6345|6.9372|25.91|25200|0.4825|4.5602|1616.55|21.929||||||||||||||
amer_0811|WPK.TO|20140315|2.3927|2.8718|7.0824|27.8|5800|0.4426|4.1834|1762.15|23.9041||||||||||207.3016|34.7231|17.8151||
amer_0811|WPK.TO|20140415|2.3331|3.0652|4.4389|27.62|23300|0.4327|4.1752|1802.45|23.9507||||||||||||||
amer_0811|WPK.TO|20140515|2.2843|3.0011|4.6668|26.24|24500|0.442|4.2644|1764.75|23.4497||||||||||||||
amer_0811|WPK.TO|20140615|2.196|2.885|4.5198|25.4|19200|0.4598|4.436|1696.5|22.5428||||||||||217.5116|40.3511|21.1659||
amer_0811|WPK.TO|20140715|2.0304|2.7966|2.1999|28|17400|0.4749|4.8241|1642.55|20.7293||||||||||||||
amer_0811|WPK.TO|20140815|2.3325|3.2127|2.6008|29.4|19100|0.4134|4.1993|1886.95|23.8137||||||||||||||
amer_0811|WPK.TO|20140915|2.2458|3.0932|2.4333|27.9|98800|0.4293|4.3615|1816.75|22.9277||||||||||210.0793|40.5251|21.171||
amer_0811|WPK.TO|20141015|2.148|2.8203|1.9128|29.75|93100|0.4364|4.6008|1787.5|21.7355||||||||||||||
amer_0811|WPK.TO|20141115|2.3472|3.0818|2.0647|29.77|123900|0.3993|4.2103|1953.25|23.751||||||||||||||
amer_0811|WPK.TO|20141215|2.4565|3.2254|2.131|33.49|122900|0.3816|4.0229|2044.25|24.8575||||||||||234.4927|47.8946|26.537||
amer_0811|WPK.TO|20150115|2.5256|3.2384|1.4502|37.8|22200|0.3552|3.9627|2195.7|25.2353||||||||||||||
amer_0811|WPK.TO|20150215|2.7678|3.5491|1.5409|38.6|36900|0.3241|3.6159|2406.3|27.6558||||||||||||||
amer_0811|WPK.TO|20150315|2.9039|3.7235|1.6267|39.8|53900|0.309|3.4464|2524.6|29.0154||||||||||247.0216|51.8926|27.8221||
amer_0811|WPK.TO|20150415|2.885|3.4239|0.9546|39.21|45900|0.2974|3.7089|2622.75|26.9621||||||||||||||
amer_0811|WPK.TO|20150515|2.7827|3.3026|0.8651|39.37|34100|0.3083|3.8452|2529.8|26.0065||||||||||||||
amer_0811|WPK.TO|20150615|2.7613|3.2771|0.8882|37.88|18500|0.3107|3.8751|2510.3|25.8061||||||||||243.7481|59.8905|33.0047||
amer_0811|WPK.TO|20150715|2.745|3.2804|0.6214|44.41|1600|0.3038|4.2365|2567.5|23.6044||||||||||||||
amer_0811|WPK.TO|20150815|2.9701|3.5495|0.6895|39.97|10300|0.2808|3.9153|2778.1|25.5406||||||||||||||
amer_0811|WPK.TO|20150915|2.7304|3.2629|0.6354|40.3|8500|0.3054|4.2591|2553.85|23.4789||||||||||253.4663|54.5004|29.1833||
amer_0811|WPK.TO|20151015|2.7017|3.4163|0.5483|39.51|17467|0.295|4.4043|2644.2|22.7049||||||||||||||
amer_0811|WPK.TO|20151115|2.8425|3.5943|0.5586|45.23|45464|0.2804|4.1862|2782|23.8881||||||||||||||
amer_0811|WPK.TO|20151215|3.051|3.858|0.6165|45.56|59138|0.2612|3.9001|2986.1|25.6407||||||||||274.8386|65.2439|36.9153||
amer_0811|WPK.TO|20160115|2.9289|3.5603|0.5008|44.79|85884|0.2613|4.2614|2984.8|23.4666||||||||||||||
amer_0811|WPK.TO|20160215|2.8518|3.4665|0.4613|44.59|106561|0.2684|4.3767|2906.15|22.8482||||||||||||||
amer_0811|WPK.TO|20160315|2.7714|3.3688|0.5243|50.02|117122|0.2762|4.5036|2824.25|22.2043||||||||||272.1616|66.544|36.4853||
amer_0811|WPK.TO|20160415|2.864|3.6519|0.5763|43.29|145898|0.2608|4.5348|2990.65|22.0518||||||||||||||
amer_0811|WPK.TO|20160515|2.8976|3.6947|0.5793|49.16|76321|0.2578|4.4822|3025.75|22.3106||||||||||||||
amer_0811|WPK.TO|20160615|3.1192|3.9773|0.6061|47.47|38950|0.2395|4.1637|3257.15|24.0168||||||||||263.0099|62.3584|32.4251||
amer_0811|WPK.TO|20160715|2.8782|3.6112|0.9272|44.55|84012|0.2548|4.4274|3060.85|22.5865||||||||||||||
amer_0811|WPK.TO|20160815|2.6844|3.3681|0.8394|43.8|143784|0.2732|4.747|2854.8|21.066||||||||||||||
amer_0811|WPK.TO|20160915|2.6337|3.3045|0.8646|43.83|191350|0.2785|4.8384|2800.85|20.6679||||||||||266.9188|58.9702|31.3419||
amer_0811|WPK.TO|20161015|2.6358|3.1857|1.1047|45.84|228923|0.2748|4.8603|2838.55|20.5749||||||||||||||
amer_0811|WPK.TO|20161115|2.8416|3.4344|1.1802|46.83|217218|0.2549|4.5083|3060.2|22.1815||||||||||||||
amer_0811|WPK.TO|20161215|2.7758|3.3549|1.2162|45.42|147389|0.2609|4.6151|2989.35|21.668||||||||||287.6081|69.5383|38.1316||
amer_0811|WPK.TO|20170115|2.6938|3.0864|2.337|46.91|115622|0.2657|4.728|2935.4|21.1504||||||||||||||
amer_0811|WPK.TO|20170215|2.8387|3.2525|2.4727|49.95|95079|0.2522|4.4866|3093.35|22.2885|2|6|53.1455|||||||||||
amer_0811|WPK.TO|20170315|3.1572|3.6174|2.6494|53.1|85952|0.2267|4.034|3440.45|24.7895|2.1429|7|54.4092|||||||302.335|70.1637|37.8026||
amer_0811|WPK.TO|20170415|3.0957|3.5487|7.5675|58.34|103384|0.225|4.0398|3466.775|24.7539|2|6|54.9139|||||||||||
amer_0811|WPK.TO|20170515|3.417|3.917|8.2978|58.84|123069|0.2038|3.6599|3826.55|27.3228|1.8333|6|59.7501|||||||||||
amer_0811|WPK.TO|20170615|3.4378|3.9409|8.2992|61.18|84494|0.2026|3.6377|3849.95|27.4899|1.8333|6|58.4917|||||||292.9285|65.2522|34.6332|58.22|
amer_0811|WPK.TO|20170715|3.263|3.8109|5.1302|53.53|86668|0.2079|3.8031|3751.8|26.2943|2.1667|6|57.2537|||||||||||
amer_0811|WPK.TO|20170815|3.0284|3.5369|4.7768|53.18|151405|0.224|4.074|3482.05|24.5456|2.1667|6|59.6574|||||||||||
amer_0811|WPK.TO|20170915|2.9464|3.4412|4.4244|51.34|205991|0.2302|4.363|3387.8|22.9202|1.8333|6|56.9264|||||||273.735|60.6899|31.8029||
amer_0811|WPK.TO|20171015|2.9746|3.5394|6.8678|49.8|279250|0.2267|4.1937|3440.45|23.8451|2|5|59.2915|||||||||||
amer_0811|WPK.TO|20171115|2.7138|3.2292|6.507|49.03|367191|0.2485|4.5227|3138.85|22.1107||||||||||||||
amer_0811|WPK.TO|20171215|2.697|3.2091|6.0316|46.8|530574|0.2501|4.5917|3119.35|21.7784|2.8|5|53.8474|||||||282.7562|68.6684|50.4063||
amer_0811|WPK.TO|20180115|2.5797|2.8881|1.6191|44.57|544655|0.2625|5.1666|2971.15|19.3553|2.8|5|52.8427|||||||||||
amer_0811|WPK.TO|20180215|2.4894|2.787|1.5383|48.89|631890|0.272|5.5384|2867.15|18.0557|2.8|5|53.381|1215.9206||2.428|||269.2402|||||
amer_0811|WPK.TO|20180315|2.7473|3.0757|1.7518|48.45|742587|0.2465|4.9102|3164.2|20.3656|2.4|5|56.2322||||||274.2629|279.9919|59.5554|33.2974||
amer_0811|WPK.TO|20180415|2.7642|2.871|2.6727|47.66|661491|0.2491|4.9641|3131.05|20.1446|2.4|5|55.1085|1223.5537||2.4042|||271.8722|||||
amer_0811|WPK.TO|20180515|2.5795|2.6791|2.5732|44.19|686424|0.2677|5.1027|2913.3|19.5973|2.4|5|53.9927||||||267.3075|||||
amer_0811|WPK.TO|20180615|2.5507|2.6492|2.4771|44|794960|0.2708|5.2327|2880.8|19.1104||||||||||290.5312|65.7398|36.1785||
amer_0811|WPK.TO|20180715|2.5429|2.4892|2.8267|47.16|819889|0.2722|5.3026|2865.85|18.8586|2.5|6|54.1114|1244.5941||2.4268|||274.7511|||||
amer_0811|WPK.TO|20180815|2.7199|2.6626|3.0571|49.24|860967|0.2545|4.7907|3065.4|20.8737|2.3333|6|53.1739|||||||||||
amer_0811|WPK.TO|20180915|2.8134|2.754|3.1437|47.64|591929|0.246|4.7096|3170.7|21.2331|2.3333|6|53.7858|1236.43||2.446|||276.6603|288.4366|65.4021|36.3868||
amer_0811|WPK.TO|20181015|2.6769|2.6424|1.9887|45.67|556943|0.2552|5.2829|3056.3|18.9291|2.3333|6|52.6408|1212.5635||2.388|||270.2864|||||
amer_0811|WPK.TO|20181115|2.632|2.5981|1.9482|46.99|539436|0.2596|5.269|3004.95|18.9789|2.6667|6|52.9407|||||||||||
amer_0811|WPK.TO|20181215|2.5944|2.561|1.9525|47.75|445636|0.2633|5.1497|2962.05|19.4186|2.6667|6|52.746|||||||293.6671|64.6208|35.275||
amer_0811|WPK.TO|20190115|2.7029|2.4854||46.86|436811|0.2504|4.5539|3115.45|21.959|2.6667|6|52.8308|1263.1462|1228.2193|2.5232|2.4037|274.1919|286.7859|||||
amer_0811|WPK.TO|20190215|2.6606|2.4465||42.87|375760|0.2543|4.4579|3066.7|22.4322|2.6667|6|51.5247|1207.6135|1185.26|2.3845|2.288|274.5985|271.225|||||
amer_0811|WPK.TO|20190315|2.324|2.1369||43.13|325425|0.2912|5.2643|2678.65|18.9959|2.8333|6|50.1516|1218.7703|1185.4672|2.4065||261.1358|274.3139|297.8822|68.106|37.7999||
amer_0811|WPK.TO|20190415|2.4711|2.2845||44.14|310130|0.2697|5.122|2892.5|19.5238|2.8333|6|50.6589|1227.9632|1204.3304|2.4349|2.366|267.5469|276.7897|||||
amer_0811|WPK.TO|20190515|2.4034|2.2219||43.79|277653|0.2773|5.1478|2813.2|19.4257||||||||||||||
amer_0811|WPK.TO|20190615|2.4734|2.2865||43.2|283095|0.2694|5.0267|2895.1|19.8937|2.8333|6|48.1912|1198.2316|1176.0134|2.3683|2.2984|261.3484|270.5988|293.8187|73.1931|41.5888||
amer_0811|WPK.TO|20190715|2.4387|2.2322||45.46|372364|0.2725|5.2626|2862.6|19.002|2.8333|6|47.911|1181.5007|1162.3558|2.4035|2.3816|264.3223|270.5285|||||
amer_0811|WPK.TO|20190815|2.6481|2.4238||46.76|404354|0.2509|5.1227|3108.3|19.521|2.8333|6|50.0584|||||265.4408|271.6822|||||
amer_0811|WPK.TO|20190915|2.606|2.3853||43.89|298879|0.255|5.1762|3058.9|19.3194|2.8333|6|50.218|||||266.532|272.7901|280.9325|67.7722|37.7396||
amer_0811|WPK.TO|20191015|2.5625|2.2443||46.64|107498|0.261|5.1283|2988.7|19.4998|2.8333|6|50.1335|1194.3401|1171.3211|2.4255|2.399|266.2304|273.359|||||
amer_0811|WPK.TO|20191115|2.5782|2.258||46.34|291930|0.2594|4.9741|3006.9|20.1039|2.3333|6|51.4534|||||264.477||||||
amer_0811|WPK.TO|20191215|2.6027|2.2794||46.98|304787|0.257|5.0006|3035.5|19.9976|2.4|5|50.6962|1194.1672|1156.2204|2.3954|2.369|262.8243|272.6378|287.0459|67.7499|35.2168||
amer_0811|WPK.TO|20200115|2.7302|2.3427|2.6133|48.36|274999|0.2464|5.0021|3166.15|19.9917|2.3333|6|51.2533|1212.8704||2.4628|||278.9049|||||
amer_0811|WPK.TO|20200215|2.7666|2.374|2.6482|43.97|262884|0.2431|4.8066|3208.4|20.8047|2.3333|6|51.9403|||||||||||
amer_0811|WPK.TO|20200315|2.2145|1.9002|2.1197|43.5|305249|0.3037|6.898|2568.15|14.4969|2.3333|6|51.9357|1205.0319|1180.8853|2.3478|2.2608|264.2745|273.2598|286.5491|59.0321|31.0635||
amer_0811|WPK.TO|20200415|2.3841|1.8304|121.371|46.35|334683|0.2849|5.2472|2737.8|19.0576|2.8|5|47.3729|1248.5214|1213.8505|2.434|2.3208|265.7067|279.9713|||||
amer_0811|WPK.TO|20200515|2.6507|2.0351|125.5205|46.12|371553|0.2562|5.1593|3043.95|19.3824|2.8|5|46.6306|1240.0698|1173.0783|2.3576|2.0797|243.0142|275.449|||||
amer_0811|WPK.TO|20200615|2.3196|1.7809|122.466|41.59|361622|0.2928|5.288|2663.7|18.9108|2.8|5|45.0178||1117.4846|||||299.6312|73.0115|40.5041||
amer_0811|WPK.TO|20200715|2.3|1.7941||46.95|374006|0.2938|5.3981|2654.6|18.5251|2.8|5|45.5297|1172.0998|1136.7466|2.238|2.0931|253.0484|260.9377|||||
amer_0811|WPK.TO|20200815|2.6644|2.0784||43.87|370354|0.2536|4.7202|3075.15|21.1856||||||||||||||
amer_0811|WPK.TO|20200915|2.4825|1.9365||45.45|315605|0.2722|5.0008|2865.2|19.9967|2.8|5|48.3387|1164.1339|1132.4126|2.2382|2.1146|248.6031|261.1255|280.4172|66.3984|35.5293||
amer_0811|WPK.TO|20201015|2.4983|1.9416||41.16|221663|0.2706|4.8989|2882.1|20.4128|2.4|5|48.5705|1156.9509|1125.4333|2.236|2.0984|247.0655|259.785|||||
amer_0811|WPK.TO|20201115|2.3535|1.8291||42.16|224645|0.2873|5.1739|2715.05|19.3279||||||||||||||
amer_0811|WPK.TO|20201215|2.4047|1.8689||42.82|257981|0.2812|5.1763|2774.2|19.3187|||||1094.8832||2.055|242.9583||276.2846|64.6737|35.5056||
amer_0811|WPK.TO|20210115|2.3944|1.8934||40.23|252976|0.285|5.2285|2736.5|19.1259|2.4|5|47.869|1144.0607|1124.0271|2.18|2.1535|252.499|257.8034|||||
amer_0811|WPK.TO|20210215|2.3057|1.8233||39.72|234672|0.296|5.5018|2635.1|18.1757|2.4|5|47.6862|1140.2284|1113.3873|2.1817|2.1332|250.3661|257.2668|||||
amer_0811|WPK.TO|20210315|2.3859|1.8867||45.07|300057|0.2861|5.1793|2726.75|19.3077|2.25|4|49.1753|1142.7704|1116.9222|2.1625|2.078|246.4451|256.4127|284.5192|58.5033|31.0014||
amer_0811|WPK.TO|20210415|2.5667|2.0063||42.68|508188|0.2664|5.0532|2928.25|19.7896|2.4|5|48.6796|1140.3829|1119.5384|2.182|2.0844|246.8946|256.4374|||||
amer_0811|WPK.TO|20210515|2.3935|1.8709||40.23|648380|0.2856|5.3314|2730.65|18.7567|2.25|4|48.4952|1146.3114|1139.0603|2.1157|1.8845|227.0909|248.4767|||||
amer_0811|WPK.TO|20210615|2.3109|1.8064||38.67|588274|0.2959|5.4599|2636.4|18.3153|2.25|4|49.5782|||2.1188|1.8941|||299.5443|61.9595|35.0168||
amer_0811|WPK.TO|20210715|2.1561|1.938||40.77|608389|0.3171|5.5244|2459.6|18.1014|2.25|4|50.0057|1204.497|1193.3443|2.1891|1.9597|235.7252|260.6557|||||
amer_0811|WPK.TO|20210815|2.4148|2.1705||42.8|631051|0.2832|4.9629|2754.7|20.1495||||||||||||||
amer_0811|WPK.TO|20210915|2.4501|2.2022||40.95|745896|0.2791|4.9641|2795|20.1448|2.25|4|47.322|1221.6625|1194.927||||262.7365|320.0109|50.8082|26.1407||
amer_0811|WPK.TO|20211015|2.2231|1.9742||38.73|542475|0.2973|4.8756|2624.05|20.5105|2.25|4|46.5338|1192.0375|1166.0014|2.1681|2.0291|240.2544|253.2819|||||
amer_0811|WPK.TO|20211115|2.1466|1.9062||34.91|607966|0.3079|5.053|2533.7|19.7901|2.25|4|46.4631|||||218.6505||||||
amer_0811|WPK.TO|20211215|1.9841|1.762||37.17|878020|0.3331|5.6352|2341.95|17.7456|||||1232.0502||1.861|||||||
amer_0811|WPK.TO|20220115|2.0215|1.7952||37.7|882615|0.3269|5.3478|2386.15|18.6994|2.25|4|47.1894|1310.875|1273.7295|2.39|2.1665||277.1217|||||
amer_0811|WPK.TO|20220215|2.0788|1.8461||37.6||0.3179|5.3247|2453.75|18.7806|2.25|4|46.9892|||||||||||