amer_0217|WED.V|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
amer_0217|WED.V|1|Westaim Corp PS Ratio|Westaim Corp Price to Book Value|Westaim Corp PEG Ratio|Westaim Corp Price (CAD)|Westaim Corp Short Interest|Westaim Corp Dividend Yield|Westaim Corp Earnings Yield|Westaim Corp Market Cap (CAD)|Westaim Corp PE Ratio|Westaim Corp Consensus Recommendation|Westaim Corp Price Target Num Estimates|Westaim Corp Price Target (CAD)|Westaim Corp Revenue Estimates for Next Fiscal Year (CAD)|Westaim Corp Revenue Estimates for Current Fiscal Year (CAD)|Westaim Corp EPS Estimates for Next Fiscal Year (CAD)|Westaim Corp EPS Estimates for Current Fiscal Year (CAD)|Westaim Corp EBITDA Estimates for Current Fiscal Year (CAD)|Westaim Corp EBITDA Estimates for Next Fiscal Year (CAD)|Westaim Corp Revenue (Quarterly) (CAD)|Westaim Corp EBITDA (Quarterly) (CAD)|Westaim Corp Net Income (Quarterly) (CAD)||
amer_0217|WED.V|2|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_money_CAD_price|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_whole_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_per_share_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric||
amer_0217|WED.V|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|daily|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly||
amer_0217|WED.V|5|13.969889065|14.0061633282|13.9547169811|22.8826405868|17.4550128535|1.45846968989|13.4375|14.0152671756|6.8523255814|28.3015873016|43.4146341463|43.4146341463||70.25|47.5357142857|31.5714285714|||91.3163265306||91.3163265306||
amer_0217|WED.V|6|631|649|530|409|389|6417|656|655|860|63|41|41||4|28|35|||98||98||
amer_0217|WED.V|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
amer_0217|WED.V|19960715||||225||||||||||||||||||195|
amer_0217|WED.V|19960815||||200|||||||||||||||||||
amer_0217|WED.V|19960915||||202.5|||||||||||||||||||
amer_0217|WED.V|19961015||||217.5|||||||||||||||||||
amer_0217|WED.V|19961115||||210|||||||||||||||||||
amer_0217|WED.V|19961215||||202.5||||303.75|||||||||||||||
amer_0217|WED.V|19970115||||212.5||||322.5|||||||||||||||
amer_0217|WED.V|19970215||||225||||341.25|||||||||||||||
amer_0217|WED.V|19970315||1.1514||257.5||||420|||||||||||18.7142||-3.3489||
amer_0217|WED.V|19970415||1.1179||285||||393.75|||||||||||||||
amer_0217|WED.V|19970515||1.2968||280||||408.75|||||||||||||||
amer_0217|WED.V|19970615||1.1962||270||||427.5|||||||||||22.5792||4.7165||
amer_0217|WED.V|19970715||1.2106||327.5||||412.5275|||||||||||||||
amer_0217|WED.V|19970815||1.4748||342.5||||551.2868|||||||||||||||
amer_0217|WED.V|19970915||1.4858||395||||510.034|||||||||||21.3406||-27.7528||
amer_0217|WED.V|19971015||2.2124||445||||697.7325|||||||||||||||
amer_0217|WED.V|19971115||2.0569||397.5||||675.225|||||||||||||||
amer_0217|WED.V|19971215|5.6463|1.9732||357.5|||-5.5441|600.2|||||||||||26.7239||-3.2016||
amer_0217|WED.V|19980115|5.133|1.7307||367.5|||-6.0985|488.345|||||||||||||||
amer_0217|WED.V|19980215|6.357|1.7549||405|||-4.9243|604.7965|||||||||||||||
amer_0217|WED.V|19980315|6.5149|1.9607||462.5|||-4.8049|619.8225|||||||||||22.3543||-0.5035||
amer_0217|WED.V|19980415|6.8459|2.3017||530|||-4.0594|661.144|||||||||||||||
amer_0217|WED.V|19980515|8.0128|2.5293||495|||-3.4682|773.839|||||||||||||||
amer_0217|WED.V|19980615|7.5072|2.4661||445|||-3.7018|725.0045|||||||||||20.4788||-0.2954||
amer_0217|WED.V|19980715|7.1565|2.2376||400|||-4.9303|657.3875|||||||||||||||
amer_0217|WED.V|19980815|5.7252|2.0342||300|||-6.1629|525.91|||||||||||||||
amer_0217|WED.V|19980915|5.5207|1.4366||292.5|||-6.3912|507.1275|||||||||||18.3451||-5.7514||
amer_0217|WED.V|19981015|4.2791|1.4265||305|||-2.7456|383.4945|||||||||||||||
amer_0217|WED.V|19981115|5.9152|1.7766||327.5|||-1.9862|530.1247|||||||||||||||
amer_0217|WED.V|19981215|5.244|1.608||370|||-2.2404|469.9688|||||||||||23.1586||-8.7654||
amer_0217|WED.V|19990115|7.1188|1.9664||345|||-2.6119|613.532|||||||||||||||
amer_0217|WED.V|19990215|5.7649|1.7936||345|||-3.2253|496.848|||||||||||||||
amer_0217|WED.V|19990315|5.5029|1.7538||287.5|||-3.3789|474.264|||||||||||22.9543||-5.4128||
amer_0217|WED.V|19990415|4.7154|1.485||315|||-5.0549|406.566|||||||||||||||
amer_0217|WED.V|19990515|5.3267|1.6893||320|||-4.4749|459.269|||||||||||||||
amer_0217|WED.V|19990615|5.5014|1.6757||340|||-4.3328|474.327|||||||||||27.4777||-5.4955||
amer_0217|WED.V|19990715|5.6312|1.9||375|||-4.9127|519.5355|||||||||||||||
amer_0217|WED.V|19990815|5.9168|2.0248||342.5|||-4.6756|545.8888|||||||||||||||
amer_0217|WED.V|19990915|5.5088|1.8029|-0.1557|350|||-5.0219|508.2412|||||||||||30.9813||-5.366||
amer_0217|WED.V|19991015|4.5686|1.8972|-0.1379|302.5|||-5.2464|475.461|||||||||||||||
amer_0217|WED.V|19991115|4.3148|1.6989|-0.1323|315|||-5.555|449.0465|||||||||||||||
amer_0217|WED.V|19991215|4.7137|1.9396|-0.1601|352.5|||-5.0849|490.555|||||||||||17.4726||-8.0129||
amer_0217|WED.V|20000115|5.7339|2.0049|-0.4141|350|||-4.4315|555.366|||||||||||||||
amer_0217|WED.V|20000215|6.0849|2.0049|-0.4025|930|||-4.1758|589.368|||||||||||||||
amer_0217|WED.V|20000315|15.4464|6.6829|-1.167|1150|||-1.645|1737.88|||||||||||33.4265||2.4461|745|
amer_0217|WED.V|20000415|11.6983|3.1019||790|||-1.5032|876.496|||||||||||||||
amer_0217|WED.V|20000515|11.8932|4.1046||800|||-1.4785|1159.846|||||||||||||||
amer_0217|WED.V|20000615|12.8291|5.0138||890|||-1.3707|1416.75|||||||||||30.2298||-10.5937||
amer_0217|WED.V|20000715|13.5026|5.1307||895|||-1.6507|1458.63|||||||||||||||
amer_0217|WED.V|20000815|13.1254|4.4286||907.5|||-1.6981|1259.028|||||||||||||||
amer_0217|WED.V|20000915|12.4465|4.8742||850|||-1.7908|1385.6985|||||||||||28.8614||-11.2606||
amer_0217|WED.V|20001015|15.1789|4.8112|-3.828|790|||-2.1175|1329.012|||||||||||||||
amer_0217|WED.V|20001115|14.4889|4.558|-3.2391|667.5|||-2.2184|1259.064|||||||||||||||
amer_0217|WED.V|20001215|11.1254|3.9812|-2.9025|630|||-2.889|1099.738|||||||||||35.6298||4.9703||
amer_0217|WED.V|20010115|8.5628|3.1696||575|||-1.6797|874.35|||||||||||||||
amer_0217|WED.V|20010215|8.4145|3.0992||437.5|||-1.7093|854.92|||||||||||||||
amer_0217|WED.V|20010315|5.9309|2.5357||408.5|||-2.4251|699.48|||||||||||20.4262||-7.7585||
amer_0217|WED.V|20010415|6.4226|2.6747|-0.5897|450|||-3.7744|715.024|||||||||||||||
amer_0217|WED.V|20010515|7.556|2.6863|-0.6855|460|||-3.2082|718.1328|||||||||||||||
amer_0217|WED.V|20010615|6.8457|2.7183|-0.6995|507.5|||-3.5411|726.682|||||||||||11.8733||2.0551||
amer_0217|WED.V|20010715|10.1811|2.9047||512.5|||-1.4875|788.9087|||||||||||||||
amer_0217|WED.V|20010815|8.4271|2.4325||362.5|||-1.7971|660.6625|||||||||||||||
amer_0217|WED.V|20010915|6.653|2.0748||266.5|||-2.2763|563.5062|||||||||||12.2515||-7.5583||
amer_0217|WED.V|20011015|5.8676|1.5248||276.5|||-2.1093|400.5928|||||||||||||||
amer_0217|WED.V|20011115|6.3|1.5841||297.5|||-1.9645|416.1498|||||||||||||||
amer_0217|WED.V|20011215|7.5352|2.0134||335|||-1.6425|528.938|||||||||||12.0188||-53.2689||
amer_0217|WED.V|20020115|11.5227|2.7128|-0.0255|297.5|||-12.9019|567.8305|||||||||||||||
amer_0217|WED.V|20020215|10.7872|2.2482|-0.0211|245|||-13.7816|470.5992|||||||||||||||
amer_0217|WED.V|20020315|9.0885|1.8209|-0.0171|242.5|||-16.3574|381.1465|||||||||||14.2676||-8.3614||
amer_0217|WED.V|20020415|8.8444|1.8937|-0.0333|224|||-19.1616|376.4794|||||||||||||||
amer_0217|WED.V|20020515|8.5692|1.7176|-0.0302|185|||-19.7769|341.4762|||||||||||||||
amer_0217|WED.V|20020615|6.9183|1.2559|-0.0221|187.5|||-24.4964|249.6898|||||||||||11.9245||-11.746||
amer_0217|WED.V|20020715|6.1759|1.5825|-0.0039|135|||-35.2075|273.385|||||||||||||||
amer_0217|WED.V|20020815|3.9173|1.1575|-0.0029|102|||-55.5074|199.9616|||||||||||||||
amer_0217|WED.V|20020915|3.5291|0.8365|-0.0021|85|||-61.6132|144.5035|||||||||||11.5161||-6.2393||
amer_0217|WED.V|20021015|2.0668|0.7166|-0.0011|80.5|||-91.8881|119.5083|||||||||||||||
amer_0217|WED.V|20021115|2.6461|0.7025|-0.0011|76.5|||-71.7706|117.165|||||||||||||||
amer_0217|WED.V|20021215|2.3173|0.7072|-0.0011|88|||-81.9542|117.9461|||||||||||13.9444||-9.7343||
amer_0217|WED.V|20030115|2.6099|0.7725||90|||-37.7001|122.515|||||||||||||||
amer_0217|WED.V|20030215|2.7155|0.9102||101|||-36.234|144.3647|||||||||||||||
amer_0217|WED.V|20030315|2.7607|0.9349||89|||-35.64|148.2665|||||||||||7.8634||-1.2463||
amer_0217|WED.V|20030415|3.9111|0.9156||116.5|||-27.7223|144.3647|||||||||||||||
amer_0217|WED.V|20030515|4.701|1.4154||122.5|||-23.064|223.1801|||||||||||||||
amer_0217|WED.V|20030615|4.6047|1.163||112.5|702||-23.5465|183.3822|||||||||||10.0631||-8.3635||
amer_0217|WED.V|20030715|4.5439|1.2046||135|18926||-14.51|181.0412|||||||||||||||
amer_0217|WED.V|20030815|5.4286|1.3345||122|644||-12.1454|200.55|||||||||||||||
amer_0217|WED.V|20030915|5.2275|1.3241||167.5|2318||-12.6125|198.9892|||||||||||3.4424||-8.2113||
amer_0217|WED.V|20031015|9.3211|1.9065||163|292||-10.0382|269.3588|||||||||||||||
amer_0217|WED.V|20031115|8.3624|1.6578||145|561||-11.189|234.225|||||||||||||||
amer_0217|WED.V|20031215|8.1227|1.7628||180|1032||-11.5192|249.0592|||||||||||4.0497||-18.8959||
amer_0217|WED.V|20040115|12.7658|2.8051||233|360||-13.602|347.4338|||||||||||||||
amer_0217|WED.V|20040215|14.801|2.6097||175.5|292||-11.7317|323.2305|||||||||||||||
amer_0217|WED.V|20040315|11.5077|2.0928||164.5|522||-15.089|259.209|||||||||||10.4773||1.012||
amer_0217|WED.V|20040415|10.9001|2.1843||176|582||-12.1827|272.569|||||||||||||||
amer_0217|WED.V|20040515|10.6276|2.4409||213|1374||-12.4951|304.59|||||||||||||||
amer_0217|WED.V|20040615|12.5049|2.66|-0.136|190|4482||-10.6193|331.925|||||||||||5.0204||-13.3292||
amer_0217|WED.V|20040715|14.3646|2.4856|-0.1277|164.5|27456||-13.0659|278.817|||||||||||||||
amer_0217|WED.V|20040815|12.4444|2.228|-0.1145|170|1960||-15.082|249.92|||||||||||||||
amer_0217|WED.V|20040915|12.2598|2.2976|-0.1181|156|9169||-15.3092|257.73|||||||||||10.8836||-2.6063||
amer_0217|WED.V|20041015|8.3196|1.841|-0.2922|160|4946||-13.8853|290.5579|||||||||||||||
amer_0217|WED.V|20041115|8.3724|1.8704|-0.2968|153|6033||-13.7977|295.1994|||||||||||||||
amer_0217|WED.V|20041215|7.8442|1.7351|-0.2754|152.5|6666||-14.7268|273.8485|||||||||||7.3515||-11.4377||
amer_0217|WED.V|20050115|7.5756|1.867||145|4358||-10.683|275.7051|||||||||||||||
amer_0217|WED.V|20050215|7.4261|2.0682||179|4815||-10.8981|305.4107|||||||||||||||
amer_0217|WED.V|20050315|8.8714|2.1939||154|5680||-9.1226|323.9767|||||||||||5.0412||2.5537||
amer_0217|WED.V|20050415|10.3753|1.9425||152|5332||-9.6032|292.4145|||||||||||||||
amer_0217|WED.V|20050515|10.048|1.8376||167.5|5632||-9.916|276.6334|||||||||||||||
amer_0217|WED.V|20050615|10.8335|2.0473||189|9222||-9.197|308.1956|||||||||||5.797||-10.3773||
amer_0217|WED.V|20050715|12.275|2.6429||242.5|8837||-6.8136|371.32|||||||||||||||
amer_0217|WED.V|20050815|15.6589|2.8279||200.5|9791||-5.3412|397.3124|||||||||||||||
amer_0217|WED.V|20050915|13.2703|2.6495||197.5|9460||-6.3026|372.2483|||||||||||12.6841||-5.2127||
amer_0217|WED.V|20051015|12.6471|2.7678||189|9521||-6.8313|376.245|||||||||||||||
amer_0217|WED.V|20051115|12.9957|2.5901||212.5|10750||-6.6481|352.091|||||||||||||||
amer_0217|WED.V|20051215|13.4395|3.0411||214|10664||-6.4286|413.405|43.195||||||||||5.6902||22.2137||
amer_0217|WED.V|20060115|14.8837|3.0821||315|8926||2.2367|485.867|44.6079||||||||||||||
amer_0217|WED.V|20060215|20.1586|3.6597||300|7253||1.6514|576.909|66.6092||||||||||||||
amer_0217|WED.V|20060315|20.3938|3.53||367|6210||1.6324|556.471|61.563||||||||||7.1821||-17.831||
amer_0217|WED.V|20060415|20.2353|4.6005||321|4294||-1.7544|646.1834|||||||||||||||
amer_0217|WED.V|20060515|17.7059|3.8448||291|5155||-2.0051|540.038|||||||||||||||
amer_0217|WED.V|20060615|16.1585|2.983||267.5|7750||-2.1971|418.995|||||||||||7.0423||-12.0609||
amer_0217|WED.V|20060715|15.2459|3.3551||233|12906||-2.3998|444.2889|||||||||||||||
amer_0217|WED.V|20060815|13.1578|3.1565||192.5|13626||-2.7806|417.9885|||||||||||||||
amer_0217|WED.V|20060915|11.3557|2.7451||139|13871||-3.2219|363.5091|||||||||||8.2345||-9.5888||
amer_0217|WED.V|20061015|7.475|1.8262||94.5|8194||-7.8409|225.552|||||||||||||||
amer_0217|WED.V|20061115|5.98|1.423||104|9194||-9.8011|175.7426|||||||||||||||
amer_0217|WED.V|20061215|6.1461|1.3545||90|9210||-9.5362|167.2844|||||||||||4.061||-9.0744||
amer_0217|WED.V|20070115|6.2418|1.4557||85.5|9652||-29.3074|164.465|||||||||||||||
amer_0217|WED.V|20070215|4.6901|1.1646||57.5|10154||-39.003|131.572|||||||||||||||
amer_0217|WED.V|20070315|3.2796|0.9234||50|10328||-55.7785|104.3178|||||||||||6.2255||-6.8028||
amer_0217|WED.V|20070415|3.5221|0.8639|-0.0103|48.5|9928||-41.8581|92.1445|||||||||||||||
amer_0217|WED.V|20070515|3.1552|0.7581|-0.009|33.5|31997||-46.7253|80.8615|||||||||||||||
amer_0217|WED.V|20070615|2.3848|0.5554|-0.0066|29|8431||-61.8212|59.2358|||||||||||6.8945||-7.6177||
amer_0217|WED.V|20070715|2.145|0.529|-0.009|32|||-61.0069|52.6848|||||||||||||||
amer_0217|WED.V|20070815|2.034|0.5574|-0.0094|25|||-64.3346|55.5072|||||||||||||||
amer_0217|WED.V|20070915|1.7752|0.4723|-0.008|23|||-73.7167|47.04|||||||||||8.2505||-18.0386||
amer_0217|WED.V|20071015|1.4213|0.4782|-0.0063|20.5|||-115.0862|39.5367|||||||||||||||
amer_0217|WED.V|20071115|1.4028|0.3188|-0.0042|11.5|||-116.6004|26.3578|||||||||||||||
amer_0217|WED.V|20071215|0.7937|0.2448|-0.0034|13.5|7184||-206.0845|21.6511|||||||||||11.1||-26.5832||
amer_0217|WED.V|20080115|0.7847|0.4476|-0.0195|14|407||-233.5503|24.9458|||||||||||||||
amer_0217|WED.V|20080215|0.7847|0.4476|-0.0206|13.25|400||-233.5503|26.3578|||||||||||||||
amer_0217|WED.V|20080315|0.7701|0.4393|-0.0199|12|18247||-237.9569|25.4164|||||||||||5.086||-6.6951||
amer_0217|WED.V|20080415|0.6931|0.4328|-0.0071|12.5|14198||-228.3115|23.5538|||||||||||||||
amer_0217|WED.V|20080515|0.7232|0.4516|-0.0068|13|14176||-261.6069|22.6116|||||||||||||||
amer_0217|WED.V|20080615|0.7534|0.47|-0.0072|11.5|14176||-251.1426|24.0044|||||||||||4.7157||-2.9778||
amer_0217|WED.V|20080715|0.7452|0.4572|-0.0064|12.75|14376||-250.0548|21.6694|||||||||||||||
amer_0217|WED.V|20080815|0.8262|0.5069|-0.0076|11.75|12936||-225.5396|25.9091|||||||||||||||
amer_0217|WED.V|20080915|0.81|0.4969|-0.0061|11.75|4816||-225.5396|20.7273|||||||||||5.3757||-3.0704||
amer_0217|WED.V|20081015|0.6482|0.3753||8.75|2554||-212.9139|21.1984|||||||||||||||
amer_0217|WED.V|20081115|0.5942|0.344||10|35||-267.8594|14.6033|||||||||||||||
amer_0217|WED.V|20081215|0.8463|0.4795||12|100||-176.6732|22.1405|||||||||||-17.7044||4.6799||
amer_0217|WED.V|20090115||0.4526||12.5|||-32.6611|22.1405|||||||||||||||
amer_0217|WED.V|20090215||0.4809||12.5|400||-27.412|26.3802|||||||||||||||
amer_0217|WED.V|20090315||0.5186||13.25|||-28.9636|24.967|||||||||||||-2.6404||
amer_0217|WED.V|20090415||0.4927||12.5|||-15.1806|23.555|||||||||||||||
amer_0217|WED.V|20090515||0.5519||14|400||-13.8005|25.9105|||||||||||||||
amer_0217|WED.V|20090615||0.5519||15.25|200||-13.5541|26.3816|||||||||||0.2068||-1.2928||
amer_0217|WED.V|20090715||0.68||17|300||-5.6094|30.6215|||||||||||||||
amer_0217|WED.V|20090815||0.6902||17.75|||-5.2087|32.977|||||||||||||||
amer_0217|WED.V|20090915||0.7206||17.5|||-5.2087|32.977|||||||||||0.1354||-0.1795||
amer_0217|WED.V|20091015||0.7169||17.5|100||3.2211|32.977|31.0452||||||||||||||
amer_0217|WED.V|20091115||0.7476||21|526||3.0064|35.3325|32.3757||||||||||||||
amer_0217|WED.V|20091215||0.8603||20.25|1180||2.6843|39.5724|37.2542||||||||||0.6674||4.619||
amer_0217|WED.V|20100115||0.7969||30|||2.5094|37.688|41.3445||||||||||||||
amer_0217|WED.V|20100215||1.1004||32.5|3930||1.7013|55.5898|58.7789||||||||||||||
amer_0217|WED.V|20100315||1.3091||36|12250||1.4137|66.8962|71.7302||||||||||3.8097||24.7024||
amer_0217|WED.V|20100415|14.4322|1.1964||31|29410||37.1977|412.0627|2.6883||||||||||||||
amer_0217|WED.V|20100515|13.0093|1.0426||31.5|22860||41.2662|371.4368|2.3097||||||||||||||
amer_0217|WED.V|20100615|10.5701|1.0255||30|38122||50.7892|301.7924|2.2718||||||||||84.595||4.7665||
amer_0217|WED.V|20100715|1.4811|0.9295||27|300||50.6965|325.1164|2.0077||||||||||||||
amer_0217|WED.V|20100815|1.5075|0.8969||27|190||49.8071|330.922|1.9725||||||||||||||
amer_0217|WED.V|20100915|1.4811|0.8969||26|||50.6965|325.1164|1.9373||||||||||101.2795||21.9036||
amer_0217|WED.V|20101015|1.0012|0.8104|0.0006|25|50||61.5898|296.0882|1.6873||||||||||||||
amer_0217|WED.V|20101115|1.0012|0.8104|0.0006|27|391||61.5898|296.0882|1.6236||||||||||||||
amer_0217|WED.V|20101215|1.0797|0.874|0.0006|27.5|36000||57.1106|319.3108|1.751||||||||||86.0753||4.9014||
amer_0217|WED.V|20110115|1.0483|0.8929|0.0009|30.5|2562||47.84|325.1164|2.2023||||||||||||||
amer_0217|WED.V|20110215|1.1232|0.9237|0.0009|30|2450||44.6507|348.339|2.2769||||||||||||||
amer_0217|WED.V|20110315|1.1232|0.8929|0.0008|27.5|3352||44.6507|348.339|2.1276||||||||||80.3547||5.8142||
amer_0217|WED.V|20110415|1.0203|0.8549||26|1004||9.7321|319.3492|10.4621||||||||||||||
amer_0217|WED.V|20110515|0.9832|0.8396||25.5|68||10.0993|307.7366|9.528||||||||||||||
amer_0217|WED.V|20110615|0.9461|0.7785||25.5|15430||10.4954|296.1238|9.528||||||||||96.8624||6.4986||
amer_0217|WED.V|20110715|0.9371|0.7728||25.5|||10.3379|305.136|9.6731||||||||||||||
amer_0217|WED.V|20110815|0.9011|0.7431||25|||10.7514|293.4|9.3011||||||||||||||
amer_0217|WED.V|20110915|0.9011|0.7431||23|2||10.7514|293.4|9.4871||||||||||0.0217||12.7819||
amer_0217|WED.V|20111015|1.2177|0.6943||26.5|||8.7472|281.865|10.8429||||||||||||||
amer_0217|WED.V|20111115|1.3056|0.7444||27.5|||8.1585|302.2058|12.4929||||||||||||||
amer_0217|WED.V|20111215|1.3307|0.7588||26.5|20||8.0045|308.0174|12.4929||||||||||0.081||12.039||
amer_0217|WED.V|20120115|2.0036|0.7516||26|||11.0559|313.3863|9.0449||||||||||||||
amer_0217|WED.V|20120215|1.9665|0.7376||27.5|||11.2645|307.5828|8.8774||||||||||||||
amer_0217|WED.V|20120315|2.2262|0.8351||31.5|3810||9.9503|348.207|10.0499||||||||||0.0432||6.7881||
amer_0217|WED.V|20120415|4.2129|0.8497|0.8731|33.5|4||9.6122|359.8139|9.9||||||||||||||
amer_0217|WED.V|20120515|4.9603|1.0004|1.0803|36.5|973||8.1638|423.6518|12.2492||||||||||||||
amer_0217|WED.V|20120615|5.0283|1.0141|1.0803|37.5|||8.0535|429.4553|12.2492||||||||||0.1152||1.8537||
amer_0217|WED.V|20120715|1899.4091|1.0059|1.1566|37|||7.9379|435.2588|12.4298||||||||||||||
amer_0217|WED.V|20120815|1899.4091|1.0059|1.1566|37.5|||7.9379|435.2588|12.4298||||||||||||||
amer_0217|WED.V|20120915|1950.06|1.0327|1.2035|39|120||7.7317|446.8656|12.9338||||||||||0.0324||96.4819||
amer_0217|WED.V|20121015|61.2407|0.4901|0.0004|1.25|33||730.8454|17.3802|0.1368|||||||||||||1.25|1.5
amer_0217|WED.V|20121115|73.4888|0.5881|0.0005|1.25|2000||730.8454|20.8563|0.1368|||||||||||||1.25|1.25
amer_0217|WED.V|20121215|61.2407|0.4901|0.0004|1.25|20||730.8454|17.3802|0.1368||||||||||0.1115||-2.0893|1.25|1.25
amer_0217|WED.V|20130115|55.9406|0.5024|0.0009|1.25|760||530.5461|17.3802|0.1571|||||||||||||1.25|1.25
amer_0217|WED.V|20130215|55.9406|0.5024|0.0009|1.25|||636.6553|17.3802|0.1571|||||||||||||1.25|1.25
amer_0217|WED.V|20130315|55.9406|0.5024|0.0009|1.25|400||636.6553|17.3802|0.1571||||||||||0.104||-0.4476|1.25|
amer_0217|WED.V|20130415|47.1335|0.6115|0.0011|1.25|||594.1301|20.8563|0.1683|||||||||||||1.25|1.25
amer_0217|WED.V|20130515|47.1335|0.5096|0.0011|1.25|||594.1301|17.3802|0.1683|||||||||||||1.25|1.75
amer_0217|WED.V|20130615|56.5603|0.6115|0.0014|1.25|||495.1084|20.8563|0.202||||||||||0.106||-0.7175|1.5|
amer_0217|WED.V|20130715|58.6153|0.6266|0.0017|1.75|||458.7726|20.8563|0.2543||||||||||||||
amer_0217|WED.V|20130815|58.6153|0.6266|0.0017|1.5|||458.7726|20.8563|0.2543||||||||||||||
amer_0217|WED.V|20130915|58.6153|0.6266|0.0017|1.75|||393.2337|20.8563|0.2906||||||||||0.1057||-0.5437||
amer_0217|WED.V|20131015|61.1939|0.7952||2.25|10259||-13.9717|26.1376|||||||||||||||
amer_0217|WED.V|20131115|69.6569|0.9052||2.05|600||-11.8222|29.7524|||||||||||||||
amer_0217|WED.V|20131215|68.0294|0.884||2.11|600||-12.0401|29.0573|||||||||||0.0904||-1.8969||
amer_0217|WED.V|20140115|69.8432|0.918||2.19|||-12.3888|28.3621|||||||||||||||
amer_0217|WED.V|20140215|73.6092|0.9675||2.12|10000||-12.2159|29.8914|||||||||||||||
amer_0217|WED.V|20140315|70.8703|0.9315||2.85|1400||-12.688|28.7792|||||||||||0.1645||-1.6213||
amer_0217|WED.V|20140415|79.8477|1.2731||3.1|44300||-11.8718|37.2598|||||||||||||||
amer_0217|WED.V|20140515|100.1075|1.5962||3.44|276800||-11.265|46.7137|||||||||||||||
amer_0217|WED.V|20140615|98.3199|1.5677||3.2|459200||-10.3704|45.8796|||||||||||-0.7555||-2.9637||
amer_0217|WED.V|20140715||1.9682||3.26|1159200||-16.4657|44.3503|||||||||||||||
amer_0217|WED.V|20140815||2.0237||3.16|1349500||-16.2592|45.6015|||||||||||||||
amer_0217|WED.V|20140915|5.1659|1.9435||3|26300||-16.8948|43.7941|||||||||||14.253||16.3365||
amer_0217|WED.V|20141015|4.8043|1.0551||2.83|900||-6.0696|196.1295|||||||||||||||
amer_0217|WED.V|20141115|4.8732|1.0702||2.85|32400||-6.5015|198.9414|||||||||||||||
amer_0217|WED.V|20141215|5.2348|1.1496||3.05|29700||-5.9246|213.7038|37.4307||||||||||14.0649||7.8043||
amer_0217|WED.V|20150115|4.0741|1.0831||2.99|27600||2.7161|210.1889|36.5716||||||||||||||
amer_0217|WED.V|20150215|4.0741|1.0831||3.28|23000||2.781|210.1889|36.6943||||||||||||||
amer_0217|WED.V|20150315|4.4965|1.1954||3.36|34100||2.5072|231.9811|40.4987||||||||||16.6143||12.3114||
amer_0217|WED.V|20150415|4.0632|1.1605||3.43|39300||10.8563|243.2287|9.1312||||||||||||||
amer_0217|WED.V|20150515|3.8166|1.0901||3.27|42400||11.1804|228.4662|8.9443||||||||||||||
amer_0217|WED.V|20150615|3.7931|1.0834||3.26|211900||11.489|227.0603|8.704||||||||||-2.1921||-4.3978||
amer_0217|WED.V|20150715|4.9243|1.1284||3.09|170400||16.2386|224.2484|6.1582||||||||||||||
amer_0217|WED.V|20150815|4.8008|1.1001||3|171700||17.5918|218.6246|5.8171||||||||||||||
amer_0217|WED.V|20150915|4.2451|0.9727||2.8|237400||17.6506|193.3176|5.5897||||||||||9.0932||9.1874||
amer_0217|WED.V|20151015|5.9847|0.9486||2.83|48800||10.846|422.4008|8.9021||||||||||||||
amer_0217|WED.V|20151115|5.8224|0.9229||2.85|57000||10.846|410.9458|9.22||||||||||||||
amer_0217|WED.V|20151215|5.6195|0.8907||2.73|52400||11.4376|396.6272|8.7431||||||||||-3.417||-7.6743||
amer_0217|WED.V|20160115|12.5959|0.8483|0.2129|2.6|46300||5.6787|383.7404|17.743||||||||||||||
amer_0217|WED.V|20160215|11.9379|0.804|0.2017|2.58|86100||6.877|363.6942|16.6758||||||||||||||
amer_0217|WED.V|20160315|12.6899|0.8547|0.2144|2.7|46200||5.4318|386.6041|18.3434||||||||||4.5847||1.8803||
amer_0217|WED.V|20160415|39.1033|0.9435||2.6|50100||-0.3706|400.9228|||||||||||||||
amer_0217|WED.V|20160515|35.612|0.8593||2.54|44200||-0.3931|365.1261|||||||||||||||
amer_0217|WED.V|20160615|35.3327|0.8525||2.59|3300||-0.3721|362.2624|13850.2674||||||||||-2.7534||-6.5015||
amer_0217|WED.V|20160715|43.4178|0.8543||2.77|41900||0.007|356.5349|13101.6043||||||||||||||
amer_0217|WED.V|20160815|48.1257|0.947||2.74|51100||0.0066|395.1953|14866.3102||||||||||||||
amer_0217|WED.V|20160915|48.8232|0.9607||2.7|49900||0.0067|400.9228|14973.262||||||||||-2.1255||-4.8142||
amer_0217|WED.V|20161015||0.8868||2.6|51200||-4.9816|372.2854|||||||||||||||
amer_0217|WED.V|20161115||0.8697||2.57|41200||-5.0393|365.1261|||||||||||||||
amer_0217|WED.V|20161215||0.8527||2.8|53900||-5.0199|357.9668|||||||||||-1.409||-1.2356||
amer_0217|WED.V|20170115||0.984||2.85|54400||-3.0702|422.4008|||||||||||||||
amer_0217|WED.V|20170215||0.9439||2.75|37800||-3.1783|405.2184|||||||||||||||
amer_0217|WED.V|20170315||0.8839||2.68|18500||-3.3807|379.4448||1.6667|||||||||5.0179||2.5672||
amer_0217|WED.V|20170415||1.055|-0.0418|3.15|15300||-2.7503|451.0381||1.6667|3|4.0333|||||||||||
amer_0217|WED.V|20170515||1.0248|-0.0406|3.33|82400||-2.9277|438.1513||1.6667|3|4.2|||||||||||
amer_0217|WED.V|20170615||1.1052|-0.0438|3.17|93366||-2.7255|472.5161||1.6667|||||||||-7.236||-12.7488||
amer_0217|WED.V|20170715||1.1135||3.15|94000||-4.3308|451.0381|||||||||||||||
amer_0217|WED.V|20170815||1.0958||3.08|92000||-4.3168|443.8788||1.6667|3|4.3833|||||||||||
amer_0217|WED.V|20170915||1.0428||2.98|113900||-4.4912|422.4008|||||||||||9.2784||7.878||
amer_0217|WED.V|20171015|73.2248|1.0443||3.05|194100||-1.5111|413.8096|||||||||||||||
amer_0217|WED.V|20171115|77.5321|1.1057||3|148000||-1.4233|438.1513||1.6667|3|4.35|||||||||||
amer_0217|WED.V|20171215|76.0119|1.084||3.11|155700||-1.4957|429.5601|||||||||||11.3727||8.6853||
amer_0217|WED.V|20180115|25.5567|1.1494||3.12|152600||1.035|471.0842|96.3092||||||||||||||
amer_0217|WED.V|20180215|23.304|1.0481||2.96|157100||1.0974|429.5601|91.4328||||||||||||||
amer_0217|WED.V|20180315|21.5173|0.9678||2.83|150600||1.1275|396.6272|88.9945||||||||||9.428||7.4499||
amer_0217|WED.V|20180415|18.0527|0.9607||3.09|108100||2.4595|412.3777|39.9452|1.6667|3|4.2833|||0.245||||||||
amer_0217|WED.V|20180515|19.3063|1.0274||3.25|935145||2.2612|441.015|44.0824|1.6667|3|4.3667|||0.281||||||||
amer_0217|WED.V|20180615|20.0585|1.0674||3.22|1178550||2.1306|458.1974|45.937||||||||||4.2214||-0.1122||
amer_0217|WED.V|20180715|13.5253|1.051||3.16|1108276||5.2397|463.9249|19.8191||||||||||||||
amer_0217|WED.V|20180815|12.8574|0.9991||3.34|1108277||5.2566|441.015|19.2074|2|2|4.5|||||||||||
amer_0217|WED.V|20180915|13.3583|1.038||3.21|1098200||4.9994|458.1974|20.1861||||||||||7.8944||5.7832||
amer_0217|WED.V|20181015|13.8765|1.0463||2.83|1196400||4.8582|456.7656|20.5836||||||||||||||
amer_0217|WED.V|20181115|12.0495|0.9085||2.49|889200||5.4482|396.6272|18.2892|2|||||||||||||
amer_0217|WED.V|20181215|11.5275|0.8692||2.58|502097||6.0776|379.4448|17.6992|2|2|4.625|6.1597||0.255||||9.7326||8.6697||
amer_0217|WED.V|20190115|11.8116|0.7857|0.0547|2.66|186588||5.4764|369.4217|17.6257|2|||||||||||||
amer_0217|WED.V|20190215|11.72|0.7796|0.0543|2.54|218450||5.4553|366.558|18.3308|2|2|4.625||6.0887||0.252|||||||
amer_0217|WED.V|20190315|11.72|0.7796|0.0543|2.57|71112||5.8611|366.558|17.0617|2|2|4.625|||0.282|0.255|||16.841||13.3986||
amer_0217|WED.V|20190415|9.9925|0.8147|0.0898|2.83|47150||7.1192|386.6041|14.0465|2|2|4.625|||0.267|0.254|||||||
amer_0217|WED.V|20190515|10.5477|0.86|0.0948|2.86|6866||6.3582|408.0821|15.7278|2|2|4.625||6.196|0.283|0.256|||||||
amer_0217|WED.V|20190615|10.3626|0.8449|0.0931|2.65|13903||6.7789|400.9228|15.4024||||||||||13.689||10.4286||
amer_0217|WED.V|20190715|7.7604|0.785|0.1911|2.6|214300||9.0346|373.7173|10.2355||||||||||||||
amer_0217|WED.V|20190815|7.8496|0.7941|0.1933|2.52|13120||9.5479|378.0129|10.3545|2|2|4.625||6.2013|0.28|0.278|||||||
amer_0217|WED.V|20190915|7.4334|0.752|0.183|2.5|8288||10.1231|357.9668|9.8784||||||||||7.1628||4.9535||
amer_0217|WED.V|20191015|7.3971|0.7212|0.1482|2.4|90678||10.0986|350.8074|9.9024|2|2|4.625||6.1052|0.279|0.278|||||||
amer_0217|WED.V|20191115|7.3971|0.7212|0.1482|2.68|26284||9.3505|350.8074|9.8628|2|2|4.625||6.1052|0.2895|0.252|||||||
amer_0217|WED.V|20191215|8.0915|0.7889|0.1621|2.65|19997||9.316|383.7404|10.5758|2|1|4.45|||0.278|0.251|||-15.1116||-17.2909||
amer_0217|WED.V|20200115|16.867|0.8222||2.45|62665||3.1433|380.8766|32.6805|2||||||0.2885|||||||
amer_0217|WED.V|20200215|15.7256|0.7666||2.35|23443||3.2573|355.103|30.6999||||||||||||||
amer_0217|WED.V|20200315|11.9844|0.5842||1.74|146051||3.6719|270.6229|27.2338|2|2|3.9|||0.169|0.293|||-28.1228||-27.3085||
amer_0217|WED.V|20200415||0.5134||1.63|52875||-14.3633|243.4174||2||||||0.063|||||||
amer_0217|WED.V|20200515||0.5013||1.71|31247||-13.5892|237.6899||2|2|3.5||||0.063|||||||
amer_0217|WED.V|20200615||0.5889||2.07|68237||-11.6379|279.2141||2|||||0.163|-0.1205|||3.2264||-0.2023||
amer_0217|WED.V|20200715||0.6398||1.96|104397||-14.4729|292.1009|||||||||||||||
amer_0217|WED.V|20200815||0.6586||2.1|72552||-14.4023|300.6921||2|2|3.15|||0.2915|-0.2385|||||||
amer_0217|WED.V|20200915||0.7057||2.28|28198||-13.7966|322.1701||2|2|3.525|||0.3005|-0.2405|||3.7308||0.8721||
amer_0217|WED.V|20201015||0.7409||2.34|27383||-14.1713|332.1931|||||||||||||||
amer_0217|WED.V|20201115||0.7632||2.31|30507||-13.814|342.2162||2|2|3.7|||0.3055|-0.2525|||||||
amer_0217|WED.V|20201215||0.7489||2.49|15296||-13.7562|335.7728||||||||-0.2595|||-15.1631||-18.9578||
amer_0217|WED.V|20210115||0.8934||2.59|25827||-13.3427|365.1261||2|2|3.9||||0.148|||||||
amer_0217|WED.V|20210215||0.9495||2.7|19642||-12.3275|388.036|||||||||||||||
amer_0217|WED.V|20210315||0.946||2.68|16702||-12.6014|386.6041||2|2|3.9|||0.314|0.1845|||14.6141||11.5096||
amer_0217|WED.V|20210415|61.2233|0.9431||2.73|6060||-1.839|392.3316|||||||||||||||
amer_0217|WED.V|20210515|60.1061|0.9259||2.73|21102||-1.8528|385.1722||2|2|4.075|||0.307|0.289|||||||
amer_0217|WED.V|20210615|61.6702|0.95||2.67|27266||-1.8188|395.1953|||||||||||12.3136||13.3461||
amer_0217|WED.V|20210715|24.8031|0.9058||2.54|68086||1.9151|382.3085|53.017||||||||||||||
amer_0217|WED.V|20210815|22.6665|0.8278||2.56|492081||2.074|349.3755|49.4158|2|2|4.075|||0.3375|0.333|||||||
amer_0217|WED.V|20210915|24.9889|0.9126||2.7|514350||1.8791|385.1722|53.217||||||||||4.2947||2.0069||
amer_0217|WED.V|20211015|24.1485|0.8796||2.65|515483||2.1725|383.7404|46.0299||||||||||||||
amer_0217|WED.V|20211115|23.9232|0.8683||2.58|682537||2.1315|380.1607|46.9151|2|||||0.4265|0.266|||||||
amer_0217|WED.V|20211215|22.9771|0.834||2.5|1232776||2.2326|363.8511|45.1447||||||||||||||
amer_0217|WED.V|20220115|22.076|0.8013||2.36|1481289||2.3102|349.5824|43.9055||||||||||||||
amer_0217|WED.V|20220215|20.6343|0.7489||2.27|||2.4559|326.7525|41.2499|2|1|4||||0.456|||||||