amer_0809|WCP.TO|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
amer_0809|WCP.TO|1|Whitecap Resources Inc PS Ratio|Whitecap Resources Inc Price to Book Value|Whitecap Resources Inc PEG Ratio|Whitecap Resources Inc Price (CAD)|Whitecap Resources Inc Short Interest|Whitecap Resources Inc Dividend Yield|Whitecap Resources Inc Earnings Yield|Whitecap Resources Inc Market Cap (CAD)|Whitecap Resources Inc PE Ratio|Whitecap Resources Inc Consensus Recommendation|Whitecap Resources Inc Price Target Num Estimates|Whitecap Resources Inc Price Target (CAD)|Whitecap Resources Inc Revenue Estimates for Next Fiscal Year (CAD)|Whitecap Resources Inc Revenue Estimates for Current Fiscal Year (CAD)|Whitecap Resources Inc EPS Estimates for Next Fiscal Year (CAD)|Whitecap Resources Inc EPS Estimates for Current Fiscal Year (CAD)|Whitecap Resources Inc EBITDA Estimates for Current Fiscal Year (CAD)|Whitecap Resources Inc EBITDA Estimates for Next Fiscal Year (CAD)|Whitecap Resources Inc Revenue (Quarterly) (CAD)|Whitecap Resources Inc EBITDA (Quarterly) (CAD)|Whitecap Resources Inc Net Income (Quarterly) (CAD)||
amer_0809|WCP.TO|2|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_money_CAD_price|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_whole_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_per_share_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric||
amer_0809|WCP.TO|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|daily|daily|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
amer_0809|WCP.TO|5|7.01821192053|7.00661157025|7.00178890877|7.01821192053|23.9929328622|6.98812351544|7.00661157025|7.00661157025|7|7.75319148936|5.79872204473|5.79872204473|17.119047619|17.4461538462|8.91925465839|10.6464646465|7.72108843537|7.86910994764|91.3157894737|91.3205128205|91.3205128205||
amer_0809|WCP.TO|6|604|605|559|604|283|421|605|605|542|235|313|313|84|65|161|99|147|191|76|78|78||
amer_0809|WCP.TO|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
amer_0809|WCP.TO|20020315||||||||||||||||||||-0.0033|-0.0033||
amer_0809|WCP.TO|20020615||||||||||||||||||||-0.0065|-0.0065||
amer_0809|WCP.TO|20020915|||||||||||||||||||0.0007|-0.0001|-0.0001||
amer_0809|WCP.TO|20021215||||||||||||||||||||-0.0061|-0.0039||
amer_0809|WCP.TO|20030315||||||||||||||||||||-0.004|-0.0025||
amer_0809|WCP.TO|20030615|||||500||||||||||||||0.0018|-0.0065|-0.0065||
amer_0809|WCP.TO|20030715|||||||||||||||||||||||
amer_0809|WCP.TO|20030915|||||||||||||||||||0.0009|-0.0008|-0.0008||
amer_0809|WCP.TO|20031215|||||||||||||||||||0.0468|0.0212|-0.003||
amer_0809|WCP.TO|20040315|||||||||||||||||||0.0974|-0.1031|-0.0721||
amer_0809|WCP.TO|20040615|||||||||||||||||||0.133|0.0248|-0.0183||
amer_0809|WCP.TO|20040915|||||||||||||||||||0.1297|-0.0651|-0.0997||
amer_0809|WCP.TO|20041215|||||||||||||||||||0.2187|0.0145|-0.0265||
amer_0809|WCP.TO|20050115|||||3000||||||||||||||||||
amer_0809|WCP.TO|20050315|||||||||||||||||||0.2161|-0.149|-0.1335||
amer_0809|WCP.TO|20050615|||||||||||||||||||0.3909|0.087|0.0029||
amer_0809|WCP.TO|20050915|||||||||||||||||||0.5854|0.1022|-0.0117||
amer_0809|WCP.TO|20051215|||||||||||||||||||0.6254|0.3914|0.1488||
amer_0809|WCP.TO|20060315|||||||||||||||||||0.4796|-0.4214|-0.1927||
amer_0809|WCP.TO|20060615|||||||||||||||||||1.263|0.4179|-0.015||
amer_0809|WCP.TO|20060915|||||||||||||||||||1.1205|0.3962|0.0458||
amer_0809|WCP.TO|20061215|||||||||||||||||||1.2367|0.2098|-0.1975||
amer_0809|WCP.TO|20070315|||||||||||||||||||1.1895|0.1286|-0.2151||
amer_0809|WCP.TO|20070615|||||||||||||||||||1.3634|0.5195|-0.0243||
amer_0809|WCP.TO|20070915|||||||||||||||||||1.4698|0.497|-0.0262||
amer_0809|WCP.TO|20071215|||||||||||||||||||1.3474|0.4065|-0.0132||
amer_0809|WCP.TO|20080315|||||||||||||||||||1.8221|0.6921|0.2755||
amer_0809|WCP.TO|20080615|||||||||||||||||||2.0782|0.9203|0.3651||
amer_0809|WCP.TO|20080915|||||||||||||||||||2.4959|1.3222|0.4888||
amer_0809|WCP.TO|20081015|||||300||||||||||||||||||
amer_0809|WCP.TO|20081115|||||50||||||||||||||||||
amer_0809|WCP.TO|20081215|||||||||||||||||||1.427|0.3612|-0.4499||
amer_0809|WCP.TO|20090315|||||||||||||||||||1.1796|0.4517|-0.154||
amer_0809|WCP.TO|20090615||||||||||||||||||||-0.1463|-0.1616||
amer_0809|WCP.TO|20090915|||||||||||||||||||1.3861|0.9836|-0.2251||
amer_0809|WCP.TO|20091215|||||||||||||||||||1.7481|0.6309|-0.1315||
amer_0809|WCP.TO|20100315|||||||||||||||||||1.9552|0.2005|-0.0989||
amer_0809|WCP.TO|20100615|||||24000||||||||||||||4.291|1.6406|-1.199||
amer_0809|WCP.TO|20100715|3.7182|1.5433|-0.0274|4.4|24415||-6.3636|97.9374||||||||||||||4.5|4.5
amer_0809|WCP.TO|20100815|3.8027|1.5784|-0.028|4.5|1950||-6.2222|100.1632||||||||||||||4.5|4.1
amer_0809|WCP.TO|20100915|3.5492|1.4732|-0.0261|4.2|||-6.6667|91.2598|||||||||||7.57|0.315|-3.536|4.2|
amer_0809|WCP.TO|20101015|4.3004|1.3825|-0.6129|4.45|||-6.7416|135.2255||||||||||||||4.45|4.8
amer_0809|WCP.TO|20101115|4.5904|1.4758|-0.6542|4.75|5755||-6.3158|149.377||||||||||||||5.02|6.15
amer_0809|WCP.TO|20101215|5.9433|1.9107|-0.847|6.15|2145||-4.878|193.404|||||||||||8.032|-0.567|-4.118|6.2|
amer_0809|WCP.TO|20110115|6.5996|1.7892|-0.0658|6.45|1250||-6.9767|269.7777||||||||||||||6.4|6.39
amer_0809|WCP.TO|20110215|6.8554|1.8586|-0.0683|6.7|200||-6.7164|280.2342||||||||||||||6.6|
amer_0809|WCP.TO|20110315|7.1624|1.9973|-0.0734|7.2|50638||-6.25|301.1472|||||||||||13.749|6.443|0.05|6.82|
amer_0809|WCP.TO|20110415|6.78|1.944|-0.439|6.9|186645||-5.0725|288.6132||||||||||||||6.82|7.09
amer_0809|WCP.TO|20110515|6.7607|1.9412|-0.4384|6.89|304589||-5.0798|288.1949||||||||||||||6.74|
amer_0809|WCP.TO|20110615|6.3472|1.851|-0.418|6.57|19622||-5.3272|274.81|||||||||||44.234|30.514|12.169|6.5|
amer_0809|WCP.TO|20110715|3.9873|1.3892||7.03|13898||-1.2802|507.2989||||||||||||||7.16|7.17
amer_0809|WCP.TO|20110815|4.1734|1.3754||6.96|155646||-1.2931|502.2475||||||||||||||6.22|6.75
amer_0809|WCP.TO|20110915|4.0233|1.3477||6.82|53470||-1.3196|492.1448|33.0588||||||||||38.543|29.081|10.063|6.9|
amer_0809|WCP.TO|20111015|2.6648|1.0307||5.37|9717||3.1657|387.5422|35.3529|||||||||||||6.24|
amer_0809|WCP.TO|20111115|3.6263|1.3532||7.05|190292||2.4113|508.7844|43.4118|||||||||||||7.36|8.56
amer_0809|WCP.TO|20111215|4.4936|1.6469||8.58|250957||1.9814|619.2014|50.0588||||||||||48.033|22.323|3.228|8.15|
amer_0809|WCP.TO|20120115|3.841|1.6227||8.55|1092337||4.0936|617.2331|24.7143|||||||||||||8.54|
amer_0809|WCP.TO|20120215|4.1959|1.7727||9.34|1179290||3.7473|674.2639|27.5143|||||||||||||9.56|9.93
amer_0809|WCP.TO|20120315|4.2903|1.8125||9.55|979711||3.6649|689.4241|28.1143||||||||||56.982|33.528|7.678|9.24|
amer_0809|WCP.TO|20120415|3.3284|1.3559||8.4|2151674||5.2381|748.0704|18.5909|||||||||||||8.16|
amer_0809|WCP.TO|20120515|3.4592|1.4092||8.73|3247444||5.0401|777.4589|18.1364|||||||||||||7.98|7.46
amer_0809|WCP.TO|20120615|3.1026|1.2639||7.83|974957||5.6194|697.3085|17.3182||||||||||69.565|69.444|26.536|7.12|
amer_0809|WCP.TO|20120715|2.9289|1.0203||7.11|2332109||6.7511|903.617|14.4583|||||||||||||6.38|
amer_0809|WCP.TO|20120815|2.8959|1.0088||7.03|2550108||6.8279|893.4497|14.8958|||||||||||||7.09|7.17
amer_0809|WCP.TO|20120915|2.9371|1.0232||7.13|2434718||6.7321|906.1588|14.8333||||||||||85.327|54.394|10.678|7.25|
amer_0809|WCP.TO|20121015|2.8723|1.0406|0.119|7.35|3897232||5.7143|934.1703|17.6905|||||||||||||7.7|7.95
amer_0809|WCP.TO|20121115|3.2865|1.1907|0.1362|8.41|5269464||4.9941|1068.8942|19.7381|||||||||||||8.35|8.46
amer_0809|WCP.TO|20121215|3.478|1.26|0.1441|8.9|4970250||4.7191|1131.1722|21.2381||||||||||93.896|47.033|7.579|8.63|
amer_0809|WCP.TO|20130115|3.371|1.255|0.9086|8.93|4918286||4.8152|1142.147|20.7674|||||||||||||9.14|9.57
amer_0809|WCP.TO|20130215|3.5295|1.314|0.9513|9.35|851613||4.5989|1195.865|21.7442|||||||||||||8.97|8.83
amer_0809|WCP.TO|20130315|3.4955|1.3014|0.9422|9.26|427600||4.6436|1184.354|21.5349||||||||||100.24|43.751|5.586|9.28|
amer_0809|WCP.TO|20130415|3.5076|1.3669||9.57|2034627||3.9707|1248.5022|25.1842|||||||||||||10.09|
amer_0809|WCP.TO|20130515|3.7641|1.4669||10.27|3067500||3.7001|1339.8242|27.0263|||||||||||||10.46|11.01
amer_0809|WCP.TO|20130615|3.9034|1.5212||10.65|556174||3.5681|1389.399|28.0263||||||||||105.32|65.747|20.143|10.18|
amer_0809|WCP.TO|20130715|3.6839|1.4618||10.64|1215080||2.8195|1586.1474|35.4667|||||||||||||11.25|
amer_0809|WCP.TO|20130815|3.9297|1.5593||11.35|3172664||2.6432|1691.9899|37.8333|||||||||||||11.43|11.14
amer_0809|WCP.TO|20130915|3.902|1.5484||11.27|744491||2.6619|1680.064|37.5667||||||||||139.35|70.481|16.168|11.51|
amer_0809|WCP.TO|20131015|3.8044|1.5812||11.8|985363||2.7119|1966.293|36.875|||||||||||||12.06|12.11
amer_0809|WCP.TO|20131115|3.8624|1.6053||11.98|2092578||2.6711|1996.2873|37.4375|||||||||||||11.93|12.78
amer_0809|WCP.TO|20131215|4.0946|1.7018||12.7|2853523||2.5197|2116.2645|39.6875||||||||||114.2|56.982|-1.469|12.53|
amer_0809|WCP.TO|20140115|4.0882|1.6614||12.36|2024888|5.2228|2.1036|2129.5291|47.5385|||||||||||||12.25|11.81
amer_0809|WCP.TO|20140215|3.8798|1.5767||11.73|1981862|5.3086|2.2165|2020.9852|45.1154|||||||||||||11.69|12.01
amer_0809|WCP.TO|20140315|3.9559|1.6076||11.96|2156583|5.2089|2.1739|2060.6123|46||||||||||178.117|66.643|4.54|11.53|
amer_0809|WCP.TO|20140415|4.0394|1.6034||12.84|5470021|5.0008|1.8692|2567.6148|53.5|||||||||||||13.23|
amer_0809|WCP.TO|20140515|4.7472|1.8843||15.09|9637699|4.2542|1.5905|3017.5473|62.875|||||||||||||14.38|
amer_0809|WCP.TO|20140615|4.7975|1.9043||15.25|2791351|4.2137|1.5738|3049.5425|63.5417||||||||||215.85|275.803|195.045|15.64|
amer_0809|WCP.TO|20140715|4.8575|1.7967|0.0819|16.43|2427637|4.0128|5.7212|4030.5419|17.4787|||||||||||||15.83|16.14
amer_0809|WCP.TO|20140815|4.6594|1.7234|0.0786|15.76|2240562|4.2627|5.9645|3866.1802|16.766|||||||||||||16.3|18.17
amer_0809|WCP.TO|20140915|5.4133|2.0023|0.0913|17.62|2633693|3.7373|5.1338|4491.736|19.4787||||||||||226.728|192.764|87.44|17.69|
amer_0809|WCP.TO|20141015|4.5697|1.692|0.0487|15.54|3260370|4.4185|7.546|3875.4933|13.2521|||||||||||||14.64|14.4
amer_0809|WCP.TO|20141115|4.2973|1.5911|0.0458|15.14|1437277|4.766|8.0243|3644.4873|12.4622|||||||||||||14.38|12.09
amer_0809|WCP.TO|20141215|3.4454|1.2757|0.0368|11.61|1877513|6.0286|10.0084|2921.9794|9.9916||||||||||194.994|307.685|166.116|10.32|
amer_0809|WCP.TO|20150115|2.9778|1.0383|0.0089|10.53|2517456|7.0019|18.1118|2631.0809|5.5213|||||||||||||9.8|
amer_0809|WCP.TO|20150215|3.6147|1.2603|0.0108|12.94|1733646|5.8143|14.9206|3193.7976|6.7021|||||||||||||13.65|
amer_0809|WCP.TO|20150315|4.0479|1.4114|0.012|14|2034579|5.2332|13.3239|3576.5464|7.5053||||||||||132.639|57.494|-29.403|13.49|14.36
amer_0809|WCP.TO|20150415|4.7023|1.5023|0.0135|14.85|4159940|5.0833|11.8852|3712.6308|8.4138|||||||||||||14.87|
amer_0809|WCP.TO|20150515|4.5835|1.4644|0.0131|14.6|9178547|5.2558|12.1934|3618.8006|8.2011|||||||||||||14.22|
amer_0809|WCP.TO|20150615|4.3779|1.3987|0.0125|13.82|2443035|5.5026|12.766|3456.4998|7.8333||||||||||186.178|101.273|-8.583|13.29|13.18
amer_0809|WCP.TO|20150715|4.6335|1.2857||12.9|2601896|5.6861|6.5959|3938.5208|15.1609|||||||||||||12.31|
amer_0809|WCP.TO|20150815|4.1522|1.1522||11.28|2331266|6.3452|7.3604|3529.4402|13.5862|||||||||||||12.28|
amer_0809|WCP.TO|20150915|3.8185|1.0596||10.9|2485997|6.8997|8.0037|3245.7711|12.4943||||||||||155.238|65.089|-375.64|11.26|
amer_0809|WCP.TO|20151015|4.4679|1.2408||12.87|2417702|6.8431|-6.7518|3275.5714||||||||||||||12.72|
amer_0809|WCP.TO|20151115|5.0672|1.4072||12.45|2571053|6.0338|-5.9533|3714.9044||||||||||||||12.25|
amer_0809|WCP.TO|20151215|4.5128|1.2532||11.61|4514595|6.7751|-6.6847|3308.4466|||||||||||148.225|35.751|-87.087|9.92|
amer_0809|WCP.TO|20160115|3.6246|0.9534||9.05|4009051|9.434|-21.2579|2389.8734||||||||||||||6.95|
amer_0809|WCP.TO|20160215|3.2872|0.8647||6.87|3753630|10.4022|-23.4397|2167.4197||||||||||||||6.11|
amer_0809|WCP.TO|20160315|3.7294|0.981||7.72|5180908|8.8631|-20.6601|2459.0143|||||||||||112.106|89.925|1.605|7.98|
amer_0809|WCP.TO|20160415|3.7376|0.9276||7.15|3000032|9.2348|-20.5805|2383.1747||||||||||||||9.46|
amer_0809|WCP.TO|20160515|4.6547|1.1552||8.94|4822358|7|-16.5254|2967.9643||||||||||||||9.56|10.14
amer_0809|WCP.TO|20160615|4.9555|1.2298||10.61|14977149|6.1851|-15.5224|3159.7502|||||||||||135.553|39.15|-28.311|9.76|
amer_0809|WCP.TO|20160715|5.31|1.1813||9.55|9980768|6.0857|-16.9279|3517.6832||||||||||||||10.24|
amer_0809|WCP.TO|20160815|5.6485|1.2566||9.59|4230603|5.336|-15.9136|3741.9033||||||||||||||10.46|9.96
amer_0809|WCP.TO|20160915|5.5819|1.2418||10.15|4874866|5.0099|-16.1034|3697.7944|||||||||||178.498|97.514|6.35|10.24|
amer_0809|WCP.TO|20161015|6.4637|1.4222||10.86|5103487|4.0523|-2.9643|4217.0028||||||||||||||11.54|
amer_0809|WCP.TO|20161115|6.1199|1.3466||10.84|5334901|3.919|-3.1308|3992.7333||||||||||||||11.03|10.49
amer_0809|WCP.TO|20161215|6.83|1.5028||11.96|5286061|3.1881|-2.8053|4455.9786|||||||||||209.149|267.706|191.104|12.32|
amer_0809|WCP.TO|20170115|6.7243|1.4641||12.45|4991681|2.7888|4.0161|4585.97|24.9|||||||||||||11.37|
amer_0809|WCP.TO|20170215|5.8601|1.276||10.51|4137896|2.8387|4.6083|3996.6084|21.7|1.6875|16|14.8906||||||||||10.4|
amer_0809|WCP.TO|20170315|5.7575|1.2536||10.74|4786549|2.7561|4.6904|3926.6217|21.32|1.6875|16|14.9219|||||||242.051|183.246|59.531|10.11|
amer_0809|WCP.TO|20170415|4.8966|1.2121||10.31|4555060|2.6833|6.238|3845.4489|16.0308|1.7059|17|14.6029||||||||||10.45|
amer_0809|WCP.TO|20170515|4.4079|1.0911||9.5|6111185|2.9808|6.9296|3461.6421|14.4308|1.7059|17|14.2353||||||||||10.02|9.16
amer_0809|WCP.TO|20170615|4.4924|1.1123||9.38|5173433|2.9247|6.7992|3528.9927|14.7077|1.7059|17|14.2647|||||||245.544|160.825|44.541|9.17|
amer_0809|WCP.TO|20170715|3.8822|1.0553||9.16|5044524|3.0658|9.4298|3372.5486|10.6047|1.7059|17|13.4265||||||||||9.16|
amer_0809|WCP.TO|20170815|3.9291|1.0681||9.29|5825680|3.0293|9.3174|3413.2263|10.7326|1.7059|17|12.6471||||||||||9.4|
amer_0809|WCP.TO|20170915|3.8312|1.0414||9.1|5477967|3.1067|9.5556|3328.173|10.4651|1.7059|17|12.6176|||||||235.255|111.131|3.689|9.22|
amer_0809|WCP.TO|20171015|3.7702|1.0962||9.32|4123499|2.9682|9.0234|3483.6856|11.0824|1.7059|17|12.6176||||||||||9.3|
amer_0809|WCP.TO|20171115|3.8022|1.1055||9.61|4161823|2.9432|8.9474|3513.271|11.1765|1.7222|18|12.125||||||||||9.39|
amer_0809|WCP.TO|20171215|3.458|1.0054||8.64|10049589|3.2361|9.838|3195.2275|10.1647|1.8461|13|12.2115|||||||288.097|-200.272|-231.729|8.55|
amer_0809|WCP.TO|20180115|3.4254|1.1626||9.28|10967102|3.0291|-3.5599|3875.1288||1.7222|18|12.6111|1496.618||0.3492|||798.4385||||9.34|8.99
amer_0809|WCP.TO|20180215|3.37|1.1438||8.48|10576512|3.1053|-3.6184|3812.4245||1.6667|18|13.0833|1507.6135||0.3762|||820.8958||||8.03|7.55
amer_0809|WCP.TO|20180315|2.8047|0.9519||7.53|10839928|3.7628|-4.3478|3172.8401||1.6111|18|13.0278|1499.2508||0.4357|||846.3768|364.503|121.422|-7.755|7.7|
amer_0809|WCP.TO|20180415|2.7524|1.0272||7.81|11090214|3.5556|-6.2963|3379.7655||1.6471|17|13.0147|1499.8385||0.4357|||844.9722||||8.37|
amer_0809|WCP.TO|20180515|3.0583|1.1413||9.34|12028029|3.2267|-5.6667|3755.295||1.625|16|13.0469|1514.1052||0.42|||866.3097||||9.3|
amer_0809|WCP.TO|20180615|3.0141|1.125||8.75|13618312|3.301|-5.7497|3701.4164||1.6471|17|13.3971|||0.44|||858.4828|436.237|132.451|-3.615|8.5|
amer_0809|WCP.TO|20180715|2.7051|1.1584||9.01|12973456|3.2835|-7.0875|3769.8896||1.6471|17|13.4853|1479.905|||||833.6794||||9.17|
amer_0809|WCP.TO|20180815|2.6362|1.1289||8.66|14369845|3.4114|-7.2727|3673.868||1.6471|17|13.6471|1532.584||0.63|||843.0594||||8.6|
amer_0809|WCP.TO|20180915|2.3486|1.0057||7.8|12849349|3.8763|-8.1633|3273.0824||1.6471|17|13.5735|1585.8188||0.66|||927.1757|445.648|231.758|69.532|7.87|
amer_0809|WCP.TO|20181015|2.1359|1.016||8.23|13270425|3.8354|-5.985|3339.9771||1.6471|17|13.4412|1558.4957||0.68|||899.123||||7.39|6.44
amer_0809|WCP.TO|20181115|1.7524|0.8336||6.26|13352265|4.731|-7.2948|2740.2805||1.5294|17|12.7206|1682.147||0.61|||896.6492||||5.74|
amer_0809|WCP.TO|20181215|1.1612|0.5524||4.51|13794406|7.2248|-11.0092|1815.7482||1.5294|17|12.3529|1697.993||0.454|||915.6443|278.911|147.473|6.966|4.4|
amer_0809|WCP.TO|20190115|1.2487|0.5821||4.54|13708566|6.9934|3.304|1879.846|30.2667|1.5294|17|9.3529|1600.6743|1390.0072|0.4933||720.6884|868.9975||||4.78|4.43
amer_0809|WCP.TO|20190215|1.1744|0.5475||4.27|15725667|7.466|3.5129|1768.049|28.4667|1.5882|17|8.5294|1591.5548|1311.275|0.445|0.382|643.7972|803.4476||||4.69|4.82
amer_0809|WCP.TO|20190315|1.2074|0.5628||4.39|18436830|7.2916|3.4169|1817.7366|29.2667|1.5882|17|8.4118|1590.153|1272.216|0.5175|0.325|664.9478|815.8503|354.861|61.652|-52.561|4.54|
amer_0809|WCP.TO|20190415|1.3252|0.6301||4.8|18206978|6.6958|0.8333|1983.1584|120|1.5882|17|8.4853|1556.2757|1329.448||0.278|691.744|791.5354||||5.63|
amer_0809|WCP.TO|20190515|1.3832|0.6576||5.01|16269617|6.4411|0.7984|2069.9216|124.25|1.5882|17|8.5588|1543.3454|1407.4384|0.4683|0.185|706.2367|815.0295||||5.27|
amer_0809|WCP.TO|20190615|1.1872|0.5644||4.3|15481087|7.5698|0.9302|1776.5807|112.75|1.625|16|8.7031|||0.5025|0.2175|727.94|815.3|379.344|214.64|58.357|4.22|
amer_0809|WCP.TO|20190715|1.207|0.5485||4.21|15278079|7.7672|4.5131|1738.3385|22.1579|1.6667|15|8.45|1522.48|1396.1|0.4857|0.2043|718.34|791.5||||4.44|
amer_0809|WCP.TO|20190815|1.1812|0.5368||4.12|15110555|7.9733|4.6117|1701.1768|20.7368|1.6|15|7.7|1475.36|1431.45|0.4088|0.2017|743.36|791.16||||3.9|
amer_0809|WCP.TO|20190915|1.1497|0.5224||4.01|13539090|8.2294|4.7382|1655.7571|19.6316|1.5714||||1420.24|0.3425|0.1814|731.8|743.3|343.068|181.621|42.277|4.34|
amer_0809|WCP.TO|20191015|1.2663|0.5345||4.12|13608604|8.0461|2.9126|1691.5154|35.5833|1.5714|14|7.3464|1449.825|1423.8|0.35|0.1843|733.4|739.1||||3.75|3.67
amer_0809|WCP.TO|20191115|1.2909|0.5449||4.2|15274055|7.9286|2.8571|1724.3604|34.4167|1.5714|14|6.6786|1343.15|1405.7167|0.3312|0.2071|707.6|696.04||||4.11|
amer_0809|WCP.TO|20191215|1.3186|0.5566||4.29|12405805|7.7972|2.7972|1761.311|33.6667|1.5714|14|6.6429|1361.9|1406.2333|0.3614|0.21|724.25|720.3|376.976|-122.758|-203.946|4.71|
amer_0809|WCP.TO|20200115|1.5725|0.7736||5.53|12179971|6.0759|-7.0524|2265.1931||1.5625|17|6.7353|1365|1343.9|0.355|0.375|737.64|714.6667||||5.4|4.82
amer_0809|WCP.TO|20200215|1.3422|0.6603||4.72|12582373|7.1504|-8.2627|1933.4017||1.5294|17|7.1618|1379.0333|1365.9|0.2167|0.3|704.2|639.3333||||4.64|3.94
amer_0809|WCP.TO|20200315|1.0152|0.4994||3.57|5507119|9.4958|-10.9244|1462.3398||1.5294|17|6.5882|1354.7|1298.44|0.2867|0.245|656.4667|665.6|272.102|-2643.95|-2111.474|1.39|
amer_0809|WCP.TO|20200415|0.3457|0.603||1.15|12711082|29.6087|-472.1739|603.84||1.7059|17|2.6265|1042.6333|1050.3|-0.0729|-0.0757|447.72|470.9||||1.53|
amer_0809|WCP.TO|20200515|0.5141|0.8967||1.71|13625138|19.1667|-317.5439|730.32||1.7647|17|2.5647|959.525|631|-0.095|-0.41|406.5333|354.9667||||1.59|
amer_0809|WCP.TO|20200615|0.6945|1.2117||2.31|11435532|13.5714|-235.0649|901.9806||1.75|16|2.5844||634.8|-0.0529||419|358|157.7|-12.015|-78.285|2.62|
amer_0809|WCP.TO|20200715|0.8169|1.3687||2.29|11298769|13.0677|-251.5284|906.1618||1.6875|16|3.0313|982.7|846.45|-0.0471|-0.41|527|374.75||||2.13|
amer_0809|WCP.TO|20200815|0.8847|1.4822||2.48|9862698|11.4919|-232.2581|942.8981||1.6875|16|3.25|982.7|846.45|0.03||486.3333|413.75||||2.74|
amer_0809|WCP.TO|20200915|0.9204|1.542||2.58|9310371|10.4942|-223.2558|1118.4159||1.7143|15|3.5167|1165.24|893.78|-0.0625|-0.41|479.3333|498|256.915|106.08|12.835|2.4|
amer_0809|WCP.TO|20201015|0.8974|1.3987||2.33|7112538|11.0086|-250.2146|963.555||1.6429|14|3.5893|1134.475|912.625|-0.0417||478.9317|478.3333||||2.63|
amer_0809|WCP.TO|20201115|0.9821|1.5307||2.55|7352109|9.5|-228.6275|1061.5436||1.6429|14|3.6429|||0.035||479.2997|||||2.85|
amer_0809|WCP.TO|20201215|1.5445|2.4072||4.01|7920862|5.6858|-145.3865|1592.3154||1.6429|14|3.7143|1099.925|945.6|0.0867|-0.41|479.2997|422.5|245.181|533.082|331.951|4.83|4.86
amer_0809|WCP.TO|20210115|2.2713|2.4245|-0.0011|5.17|10884136|4.1344|-87.4275|2454.5535||1.5|12|5.6875||1028.2||0.17|627|789.5||||5.25|
amer_0809|WCP.TO|20210215|2.2889|2.4433|-0.001|5.21|17093388|3.8292|-86.7562|2253.5139||1.6429|14|6.3214|1799|1799.0667||0.215|584.5|865||||5.07|
amer_0809|WCP.TO|20210315|2.7941|3.8107|-0.0013|6.36|6467613|2.9127|-71.0692|3578.0307||1.6429|14|7.1786|1845|1893.1|0.67|0.49|392|878|471.649|152.867|19.635|6.33|
amer_0809|WCP.TO|20210415|2.2262|1.6616||5.75|4613832|2.9883|12|3422.7124|8.3043|1.6667|15|7.7|1859|1970.5333|0.555|0.49|670.5|882||||5.7|
amer_0809|WCP.TO|20210515|2.1488|1.623||5.55|4147335|3.111|12.4324|3321.1659|8.058|1.6667|14|7.9643|2141.0667||0.54|0.49||1101||||5.44|
amer_0809|WCP.TO|20210615|2.4082|1.9668||6.22|3798124|2.7892|11.0932|3952.3869|9.058|1.6667|15|8.0333|2120.1|2006.65|0.59|0.49|975|1165.6667|658.386|173.615|18.558|6.32|
amer_0809|WCP.TO|20210715|1.8995|1.8521||6.31|4940186|2.7811|14.4216|4040.3456|7.033|1.6667|15|8.8|2343.0667|2283|0.93|0.57|1114.3333|1343||||6.22|5.71
amer_0809|WCP.TO|20210815|1.6256|1.6409||5.4|4838270|3.2869|16.8519|3579.4937|6.2308|1.6667|15|8.9833|2436||0.9975|0.7267|1087|1309||||5.29|
amer_0809|WCP.TO|20210915|1.6677|1.583||5.54|5075998|3.2399|16.426|3453.2329|6.011|1.6667|15|8.9833|||1.06|0.87|1109.5|1405|728.095|2160.966|1514.633|5.47|
amer_0809|WCP.TO|20211015|1.8386|1.2501||7.06|4100491|2.5707|46.034|4588.2547|2.2338|1.6429|15|9.4333|2609|2382.5|1.0925|0.7933|1131.75|1527||||7.53|7.43
amer_0809|WCP.TO|20211115|1.9271|1.2727||7.4|5614533|2.5641|43.9189|4671.219|2.2738|1.625|15|10.7|2622.5||||1195.2139|1550.75||||7.1|
amer_0809|WCP.TO|20211215|1.8255|1.3369||7.01|9335719|2.8244|49.5427|4907.004|2.0185|1.6|15|10.6333|2713.5|2466.5|1.02|1.63|1046.9518|1455.3333||||7.64|7.49
amer_0809|WCP.TO|20220115|2.0677|1.3352||7.94|10886644|2.5975|42.0984|4900.656|2.3754|1.6|15|11.05|2815|3010||1.23|1546.5|1486.5||||8.73|
amer_0809|WCP.TO|20220215|2.375|1.5981||9.12||2.3519|35.1732|5865.552|2.8431|1.6|15|11.7||2999|||1586.6667|1527.5||||9.36|9.13