amer_0753|WCN.TO|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
amer_0753|WCN.TO|1|Waste Connections Inc PS Ratio|Waste Connections Inc Price to Book Value|Waste Connections Inc PEG Ratio|Waste Connections Inc Price (CAD)|Waste Connections Inc Short Interest|Waste Connections Inc Dividend Yield|Waste Connections Inc Earnings Yield|Waste Connections Inc Market Cap (CAD)|Waste Connections Inc PE Ratio|Waste Connections Inc Consensus Recommendation|Waste Connections Inc Price Target Num Estimates|Waste Connections Inc Price Target (CAD)|Waste Connections Inc Revenue Estimates for Next Fiscal Year (CAD)|Waste Connections Inc Revenue Estimates for Current Fiscal Year (CAD)|Waste Connections Inc EPS Estimates for Next Fiscal Year (CAD)|Waste Connections Inc EPS Estimates for Current Fiscal Year (CAD)|Waste Connections Inc EBITDA Estimates for Current Fiscal Year (CAD)|Waste Connections Inc EBITDA Estimates for Next Fiscal Year (CAD)|Waste Connections Inc Revenue (Quarterly) (CAD)|Waste Connections Inc EBITDA (Quarterly) (CAD)|Waste Connections Inc Net Income (Quarterly) (CAD)||
amer_0753|WCN.TO|2|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_money_CAD_price|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_whole_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_per_share_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric||
amer_0753|WCN.TO|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|daily|monthly|monthly|daily|daily|monthly|daily|daily|daily|quarterly|quarterly|quarterly||
amer_0753|WCN.TO|5|7.0166163142|7.0166163142|7.0060331825|13.9909638554|15.2222222222|6.97478991597|7.0166163142|7.0166163142|7.0060331825|3.95661605206|35.0384615385|35.0384615385|6.78828828829|6.45197740113|7.46534653465|6.96341463415|6.20652173913|6.70222222222|91.3263157895|91.3263157895|91.3263157895||
amer_0753|WCN.TO|6|662|662|663|332|135|238|662|662|663|461|52|52|222|177|202|164|184|225|95|95|95||
amer_0753|WCN.TO|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
amer_0753|WCN.TO|19980315|||||||||||||||||||23.5846|3.5734|0.5717||
amer_0753|WCN.TO|19980615|||||||||||||||||||31.8211|6.6535|0.5786||
amer_0753|WCN.TO|19980915|||||||||||||||||||42.6868|8.3254|1.5137||
amer_0753|WCN.TO|19981215|||||||||||||||||||48.6113|8.3609|0.5659||
amer_0753|WCN.TO|19990315|||||||||||||||||||50.1836|13.0428|-6.4722||
amer_0753|WCN.TO|19990615|||||||||||||||||||60.2461|17.9953|4.69||
amer_0753|WCN.TO|19990915|||||||||||||||||||73.3681|22.8646|7.3628||
amer_0753|WCN.TO|19991215|||||||||||||||||||89.4956|28.9163|7.9146||
amer_0753|WCN.TO|20000315|||||||||||||||||||93.036|31.9044|8.2701||
amer_0753|WCN.TO|20000615|||||||||||||||||||112.5546|38.0857|8.8567||
amer_0753|WCN.TO|20000915|||||||||||||||||||120.765|41.7025|11.7743||
amer_0753|WCN.TO|20001215|||||||||||||||||||126.3487|43.7305|13.0755||
amer_0753|WCN.TO|20010315|||||||||||||||||||129.9989|48.3132|7.1969||
amer_0753|WCN.TO|20010615|||||||||||||||||||144.8261|51.9446|9.8609||
amer_0753|WCN.TO|20010915|||||||||||||||||||150.8517|55.9603|15.8078||
amer_0753|WCN.TO|20011215|||||||||||||||||||159.3693|55.6255|14.7505||
amer_0753|WCN.TO|20020315|||||||||||||||||||168.6362|59.2831|19.4102||
amer_0753|WCN.TO|20020615|||||||||||||||||||199.0305|69.3548|22.2849||
amer_0753|WCN.TO|20020915|||||||||||||||||||208.5495|72.337|23.7363||
amer_0753|WCN.TO|20021215|||||||||||||||||||181.6899|66.0227|21.5866||
amer_0753|WCN.TO|20030315|||||||||||||||||||194.114|67.0092|22.2064||
amer_0753|WCN.TO|20030615|||||||||||||||||||194.3707|68.3922|23.2868||
amer_0753|WCN.TO|20030915|||||||||||||||||||201.9985|70.0219|23.453||
amer_0753|WCN.TO|20031215|||||||||||||||||||168.7054|67.4153|22.7383||
amer_0753|WCN.TO|20040315|||||||||||||||||||192.2792|64.9748|21.343||
amer_0753|WCN.TO|20040615|||||||||||||||||||218.2755|74.7578|26.0621||
amer_0753|WCN.TO|20040915|||||||||||||||||||210.6695|75.7613|29.3454||
amer_0753|WCN.TO|20041215|||||||||||||||||||198.003|60.5709|17.6038||
amer_0753|WCN.TO|20050315|||||||||||||||||||201.4949|65.8335|23.7208||
amer_0753|WCN.TO|20050615|||||||||||||||||||224.2911|74.93|26.6365||
amer_0753|WCN.TO|20050915|||||||||||||||||||226.8819|76.6635|29.4203||
amer_0753|WCN.TO|20051215|||||||||||||||||||221.1448|67.3157|21.9473||
amer_0753|WCN.TO|20060315|||||||||||||||||||219.5491|71.7518|18.1521||
amer_0753|WCN.TO|20060615|||||||||||||||||||232.1654|67.3568|21.5373||
amer_0753|WCN.TO|20060915|||||||||||||||||||242.7331|75.2029|24.518||
amer_0753|WCN.TO|20061215|||||||||||||||||||240.0262|72.0097|23.5015||
amer_0753|WCN.TO|20070315|||||||||||||||||||256.4671|77.8874|26.2147||
amer_0753|WCN.TO|20070615|||||||||||||||||||264.6171|82.5043|27.7323||
amer_0753|WCN.TO|20070915|||||||||||||||||||262.0525|83.6332|29.9719||
amer_0753|WCN.TO|20071215|||||||||||||||||||242.5698|71.6008|22.28||
amer_0753|WCN.TO|20080315|||||||||||||||||||251.5512|74.6041|22.5672||
amer_0753|WCN.TO|20080615|||||||||||||||||||269.595|80.9069|25.8163||
amer_0753|WCN.TO|20080915|||||||||||||||||||283.9125|84.4173|29.4353||
amer_0753|WCN.TO|20081215|||||||||||||||||||315.3223|94.3763|30.7076||
amer_0753|WCN.TO|20090315|||||||||||||||||||326.6515|94.4855|27.3309||
amer_0753|WCN.TO|20090615|2.2635|1.7976|10.9815|16.1301|||4.1625|2905.846|24.0239||||||||||352.8735|108.3347|35.468|15.4656|
amer_0753|WCN.TO|20090715|2.5532|2.1785|3.8073|18.6501|||3.7411|3360.1534|26.7304|||||||||||||19.2869|
amer_0753|WCN.TO|20090815|2.7636|2.359|4.121|20.1869|||3.4562|3638.4773|28.9331|||||||||||||20.45|
amer_0753|WCN.TO|20090915|2.739|2.3379|4.0842|20.0069|||3.4873|3606.0354|28.6751||||||||||346.5206|110.3977|37.4495|19.5362|
amer_0753|WCN.TO|20091015|2.5654|2.3697|2.595|19.1208|||3.783|3358.2988|26.4342|||||||||||||19.2039|
amer_0753|WCN.TO|20091115|2.6123|2.4133|2.6423|19.3285|||3.7152|3420.0684|26.9166|||||||||||||20.4915|
amer_0753|WCN.TO|20091215|2.8276|2.6123|2.8602|22.1807|||3.4322|3702.0095|29.1356||||||||||327.3676|90.5029|24.5702|23.5376|
amer_0753|WCN.TO|20100115|3.1253|2.905|11.4694|23.3991|||2.9463|4138.0813|33.9408|||||||||||||24.2437|
amer_0753|WCN.TO|20100215|3.2325|3.0075|11.863|24.2021|||2.8485|4284.0893|35.1056|||||||||||||24.2714|
amer_0753|WCN.TO|20100315|3.3009|3.0711|12.1141|24.7144|||2.7895|4374.7708|35.8487||||||||||319.9489|98.7999|28.6866|24.8252|
amer_0753|WCN.TO|20100415|3.3402|3.2194|8.4984|26.0021|||2.7936|4374.8817|35.7963|||||||||||||25.7805|
amer_0753|WCN.TO|20100515|3.7501|3.6145|9.5413|28.8958|||2.4882|4911.8391|40.1892|||||||||||||29.1312|
amer_0753|WCN.TO|20100615|3.8406|3.7017|9.7715|27.9405|||2.4296|5030.3424|41.1588||||||||||339.9725|99.4538|31.2735|30.8342|
amer_0753|WCN.TO|20100715|3.9175|3.5578||29.325|||2.323|5099.9147|43.048|||||||||||||32.0526|
amer_0753|WCN.TO|20100815|4.3281|3.9308||32.3988|||2.1026|5634.5283|47.5601|||||||||||||31.9972|34.9602
amer_0753|WCN.TO|20100915|4.4317|4.0248||34.0741|||2.0535|5769.3718|48.6983||||||||||359.2515|119.8703|42.5822|31.7342|
amer_0753|WCN.TO|20101015|4.1822|3.8888||32.2326|||2.2452|5492.617|44.5388|||||||||||||34.1571|
amer_0753|WCN.TO|20101115|4.3024|4.0009||30.8342|||2.1825|5651.0031|45.8185|||||||||||||30.8896|
amer_0753|WCN.TO|20101215|4.1094|3.8214||31.2496|||2.285|5397.5091|43.7632||||||||||340.2639|107.4051|36.6086|33.1603|
amer_0753|WCN.TO|20110115|4.3075|4.18|2.7043|34.0741|||2.3845|5708.1523|41.9374|||||||||||||32.468|
amer_0753|WCN.TO|20110215|4.12|3.998|2.5865|32.9387|||2.493|5459.679|40.1117|||||||||||||32.1218|
amer_0753|WCN.TO|20110315|4.2378|4.1124|2.6605|32.8833|||2.4237|5615.8727|41.2593||||||||||326.7756|104.6148|36.0217|32.4264|
amer_0753|WCN.TO|20110415|4.3798|4.3792|1.9271|34.0879|||2.4631|5859.3505|40.5996|||||||||||||34.1571|
amer_0753|WCN.TO|20110515|4.2458|4.2453|1.8681|33.3818|||2.5408|5680.1222|39.3574|||||||||||||33.6864|
amer_0753|WCN.TO|20110615|4.3463|4.3458|1.9123|33.3541|||2.4821|5814.5769|40.289||||||||||377.5285|123.1788|42.9725|33.9218|
amer_0753|WCN.TO|20110715|4.0937|4.1764|1.0293|33.1741|||2.7674|5638.7946|36.1346|||||||||||||30.7511|
amer_0753|WCN.TO|20110815|3.4887|3.5592|0.8772|28.8681|||3.2474|4805.4174|30.7942|||||||||||||27.3728|
amer_0753|WCN.TO|20110915|3.6745|3.7487|0.9239|30.4188|||3.0832|5061.2995|32.4339||||||||||395.603|129.8101|45.3703|30.2388|
amer_0753|WCN.TO|20111015|3.5736|3.4793|0.9788|30.5988|||3.1503|5036.7986|31.7433|||||||||||||32.3157|
amer_0753|WCN.TO|20111115|3.5143|3.4216|0.9626|29.3112|||3.2035|4953.1765|31.2162|||||||||||||29.0204|
amer_0753|WCN.TO|20111215|3.4154|3.3253|0.9355|28.4666|||3.2962|4813.7813|30.3377||||||||||388.668|121.5606|38.8492|27.6635|
amer_0753|WCN.TO|20120115|3.12|3.1867|1.4355|27.4143|||3.502|4535.357|28.5549|||||||||||||28.785|31.5265
amer_0753|WCN.TO|20120215|3.6445|3.7229|1.6769|30.2388|||2.998|5298.483|33.3552|||||||||||||29.8373|
amer_0753|WCN.TO|20120315|3.4037|3.4768|1.566|29.9342|||3.2102|4948.3224|31.1508||||||||||376.9641|108.8332|31.3474|30.6265|
amer_0753|WCN.TO|20120415|3.3772|3.1522|3.5919|29.9065|||3.0412|5625.9281|32.8822|||||||||||||30.8619|
amer_0753|WCN.TO|20120515|3.1788|2.9671|3.3809|27.3174|||3.231|5295.4432|30.9506|||||||||||||28.0928|
amer_0753|WCN.TO|20120615|2.8497|2.6599|3.0309|26.099|||3.6041|4747.197|27.7462||||||||||414.7703|129.077|42.8321|26.5697|
amer_0753|WCN.TO|20120715|3.0012|2.6648||27.0405|||3.3289|5007.5025|30.04|||||||||||||27.1374|27.8297
amer_0753|WCN.TO|20120815|3.0809|2.7352||27.3451|||3.2427|5139.8853|30.8382|||||||||||||27.2343|
amer_0753|WCN.TO|20120915|3.1438|2.791||28.2035|||3.1779|5244.7808|31.4676||||||||||423.8788|137.9742|49.179|28.4112|
amer_0753|WCN.TO|20121015|3.067|2.8034||27.8574|||3.2643|5077.1087|30.634|||||||||||||27.7605|
amer_0753|WCN.TO|20121115|2.9268|2.6753||26.4313|||3.4207|4845.0719|29.2338|||||||||||||25.6836|
amer_0753|WCN.TO|20121215|3.2195|2.9428||28.7297|||3.1097|5329.5791|32.1572||||||||||444.8729|135.4772|35.6739|29.325|
amer_0753|WCN.TO|20130115|3.3169|2.9781||30.0727|||2.8742|5562.0635|34.792|||||||||||||29.2696|
amer_0753|WCN.TO|20130215|3.4495|3.0971||31.028|||2.7638|5784.3416|36.1824|||||||||||||29.4219|
amer_0753|WCN.TO|20130315|3.2636|2.9376||29.3112|||2.9212|5486.3488|34.2326||||||||||453.2607|146.8333|41.8672|29.6158|
amer_0753|WCN.TO|20130415|3.1109|2.7757||29.325|||3.1436|5385.3054|31.8109|||||||||||||29.3112|
amer_0753|WCN.TO|20130515|3.4012|3.0347||32.8557|||2.8753|5887.6946|34.7785|||||||||||||33.0633|
amer_0753|WCN.TO|20130615|3.376|3.0122||31.9003|||2.8968|5844.1201|34.5211||||||||||500.5897|155.8343|44.974|30.7927|
amer_0753|WCN.TO|20130715|3.144|2.7992|13.5349|31.4572|||2.9961|5713.3379|33.3768|||||||||||||32.7864|34.1295
amer_0753|WCN.TO|20130815|3.5236|3.1374|15.169|35.4448|||2.6733|6403.756|37.4066|||||||||||||35.3063|
amer_0753|WCN.TO|20130915|3.6732|3.2706|15.813|35.6525|||2.5645|6675.6015|38.9945||||||||||523.0782|185.4276|63.0482|36.8155|
amer_0753|WCN.TO|20131015|3.6272|3.3641|3.4292|36.5663|||2.6626|6945.7846|37.557|||||||||||||37.8678|
amer_0753|WCN.TO|20131115|3.6312|3.3678|3.4878|37.5632|||2.6597|6953.5047|37.5986|||||||||||||37.5493|
amer_0753|WCN.TO|20131215|3.6728|3.4063|3.5158|38.3801|||2.6296|7033.0466|38.0287||||||||||509.9732|169.7591|51.8772|36.6909|
amer_0753|WCN.TO|20140115|3.3679|3.062|1.2853|35.9432|||3.0232|6659.5005|33.0779|||||||||||||35.6248|
amer_0753|WCN.TO|20140215|3.2732|2.9767|1.2663|37.4939|||3.1107|6473.9324|32.1474|||||||||||||38.4493|
amer_0753|WCN.TO|20140315|3.6599|3.3284|1.4054|37.9647|||2.782|7238.8934|35.946||||||||||530.9489|179.2414|54.0252|37.8955|
amer_0753|WCN.TO|20140415|3.4792|3.1132|1.3591|38.2001|||2.9721|7158.9921|33.6457|||||||||||||38.2416|
amer_0753|WCN.TO|20140515|3.4216|3.0617|1.3086|37.6601|||3.0221|7040.5767|33.0892|||||||||||||39.4185|
amer_0753|WCN.TO|20140615|3.5204|3.1501|1.3538|39.1554|||2.9373|7243.9425|34.0449||||||||||572.2766|199.8163|68.3469|38.3939|
amer_0753|WCN.TO|20140715|3.3071|3.0866|0.7979|37.8678|||3.3568|7039.7289|29.7899|||||||||||||37.1616|37.8955
amer_0753|WCN.TO|20140815|3.2707|3.0527|0.7891|37.4247|||3.3941|6962.3977|29.4627|||||||||||||39.4046|
amer_0753|WCN.TO|20140915|3.4475|3.2177|0.8318|39.8062|||3.2201|7338.7434|31.0553||||||||||594.9729|197.3863|65.4072|39.7231|
amer_0753|WCN.TO|20141015|3.3714|3.0335|1.1081|39.2523|||3.2115|7411.0944|31.1379|||||||||||||40.36|
amer_0753|WCN.TO|20141115|3.8956|3.5051|1.2804|46.2167|||2.7794|8563.3862|35.9792|||||||||||||47.0751|
amer_0753|WCN.TO|20141215|4.1289|3.7151|1.3571|48.1828|||2.6223|9076.3644|38.1345||||||||||598.2146|205.9219|69.076|48.875|
amer_0753|WCN.TO|20150115|3.9884|3.5252|1.3702|48.6258|||2.7949|9115.373|35.7801|||||||||||||48.7089|50.2042
amer_0753|WCN.TO|20150215|4.0977|3.6218|1.4077|50.0796|||2.7203|9365.1444|36.7605|||||||||||||48.3489|
amer_0753|WCN.TO|20150315|4.0673|3.5949|1.3972|50.7304|||2.7407|9295.6204|36.4876||||||||||626.8432|205.5429|64.188|51.1734|
amer_0753|WCN.TO|20150415|4.0075|3.3559|1.4382|52.4472|||2.7855|9538.6693|35.8998|||||||||||||48.0858|
amer_0753|WCN.TO|20150515|3.72|3.1151|1.335|47.5182|||3.0008|8854.3958|33.3245|||||||||||||48.252|
amer_0753|WCN.TO|20150615|3.7038|3.1016|1.3292|47.2274|||3.0139|8815.809|33.1792||||||||||653.2243|217.6369|70.5216|47.352|
amer_0753|WCN.TO|20150715|3.5048|3.0567|2.3448|46.2998|||3.1067|8602.209|32.1886|||||||||||||45.8152|49.2904
amer_0753|WCN.TO|20150815|3.7983|3.3125|2.5411|50.2181|||2.8667|9321.9234|34.8838|||||||||||||49.9965|
amer_0753|WCN.TO|20150915|3.7377|3.2596|2.5006|49.3596|||2.9131|9173.2648|34.3275||||||||||716.9085|-402.8317|-336.2642|48.875|
amer_0753|WCN.TO|20151015|3.4839|3.4503||49.1796|||-1.4792|8999.5247||||||||||||||42.3261|
amer_0753|WCN.TO|20151115|3.0979|3.0419||43.0045|||-1.6614|7934.3143||||||||||||||42.1876|
amer_0753|WCN.TO|20151215|3.0096|2.9552||41.9799|||-1.7084|7708.1277|||||||||||710.5695|230.1609|69.5439|43.8075|
amer_0753|WCN.TO|20160115|3.3026|3.2136||44.846|||-1.4886|8849.698||||||||||||||46.8259|
amer_0753|WCN.TO|20160215|3.6962|3.5971||54.0395|||-1.3285|9906.0678||||||||||||||55.784|
amer_0753|WCN.TO|20160315|3.8812|3.7771||56.6009|||-1.2657|10401.7525|||||||||||706.9055|219.472|61.5898|57.2378|
amer_0753|WCN.TO|20160415|3.691|3.923||53.8179|||-1.3076|10230.2998||||||||||||||54.1779|
amer_0753|WCN.TO|20160515|3.8538|4.096||59.7854|||-1.2832|10681.4116||||||||||||||61.3361|
amer_0753|WCN.TO|20160615|4.0091|4.2612||62.2667|638259||-1.1781|11112.0908|||||||||||937.5261|208.5987|35.4182|59.9933|
amer_0753|WCN.TO|20160715|3.9358|2.3122||62.9933|506832||-1.4972|16600.5661||||||||||||||63.72|
amer_0753|WCN.TO|20160815|4.098|2.4076||64.1867|310437||-1.4693|17285.167||||||||||||||66.2067|66.9333
amer_0753|WCN.TO|20160915|4.2283|2.4841||66.84|233655||-1.4004|17834.7917|||||||||||1414.6922|406.411|115.5528|65.3533|
amer_0753|WCN.TO|20161015|3.5844|2.2794||64.0533|357340||2.0503|16831.0438|48.7381|||||||||||||67.0267|
amer_0753|WCN.TO|20161115|3.7008|2.3534||67.8133|448933||1.9706|17377.5364|50.3204|||||||||||||69.7267|
amer_0753|WCN.TO|20161215|3.7754|2.4008||67.88|460399||1.9365|17727.8193|51.3348||||||||||1399.1752|379.7682|114.2053|69.1533|
amer_0753|WCN.TO|20170115|3.7078|2.4711||70.6|424228||1.9302|18809.6723|52.0022|||||||||||||69.6133|69.5733
amer_0753|WCN.TO|20170215|3.6149|2.4092||70.36|323568||1.9796|18338.3794|50.6992|1.6667|2|75.9716||||||||||77.1667|
amer_0753|WCN.TO|20170315|4.0763|2.7202||77.9733|485620||1.7551|20705.8614|57.1705|1.6471|2|88.2033|||||||1444.8281|235.7104|19.6931|77.6067|
amer_0753|WCN.TO|20170415|3.799|2.7554||79.1133|389779||1.4262|20740.2804|69.9371|1.6471|2|88.3856||||||||||81.58|
amer_0753|WCN.TO|20170515|4.0849|2.9661||84.1333|404461||1.3367|22326.1916|75.1998|1.6471|2|91.7724||||||||||83.32|
amer_0753|WCN.TO|20170615|4.2228|3.0663||86.0533|324111||1.3017|23080.1817|77.7394|1.6875|2|92.7035|||||||1581.4215|491.4307|166.3469|86.4|
amer_0753|WCN.TO|20170715|3.7626|2.91||83.35|1200856||1.903|21930.1646|52.3282|1.6875|2|97.3349||||||||||81.52|
amer_0753|WCN.TO|20170815|3.7088|2.8707||81.93|1332104|0.7755|1.9373|21633.9784|51.5803|1.6875|2|96.7896||||||||||81.93|
amer_0753|WCN.TO|20170915|3.6247|2.8057||84.49|1494605|0.7935|1.9707|21143.6152|50.4111|1.6875|||||||||1512.5177|481.1887|154.4852|86.54|
amer_0753|WCN.TO|20171015|3.8714|3.0789|1.56|87.36|555299|0.7311|1.9949|22930.0961|50.1153|1.6875|1|93.5326||||||||||89.08|
amer_0753|WCN.TO|20171115|3.9724|3.1616|1.6007|88.35|442592|0.7125|1.9326|23545.7777|51.4223|1.6667||||||||||||88.09|
amer_0753|WCN.TO|20171215|3.9097|3.1117|1.5754|86.72|549413|0.7436|1.9867|23174.0439|50.6105|1.6875|||||||||1471.7255|431.3055|400.7334|90.55|
amer_0753|WCN.TO|20180115|3.8586|2.9343|0.2984|87.58|670839|0.7449|3.2402|23121.6599|31.179|1.6875|||6392.5098||3.2998|||2101.8584||||88.99|
amer_0753|WCN.TO|20180215|3.8648|2.9409|0.2989|86.27|624278|0.7437|3.3068|23173.5696|31.2287|1.7333|1|104.558|6399.1776||3.3367|||2094.3963||||91.47|
amer_0753|WCN.TO|20180315|3.998|3.0423|0.3092|95.39|648231|0.7374|3.0321|23972.4764|32.3053|1.7333|2|112.3799|6649.5011||3.566|||2168.701|1440.1347|440.2479|157.7259|91.67|
amer_0753|WCN.TO|20180415|4.0892|3.0186|0.1426|90.84|681086|0.722|3.6248|24452.6381|27.8974|1.6667|||6595.9148||3.5231|||2152.2124||||93.17|
amer_0753|WCN.TO|20180515|4.1675|3.0781|0.1394|96.9|1187432|0.7085|3.6675|24934.9144|28.4321|1.7143|2|113.4387|6653.147||3.5599|||2190.5108||||97.08|
amer_0753|WCN.TO|20180615|4.3886|3.2414|0.1541|100.24|517766|0.688|3.3183|26257.5398|29.9403|1.7143|||6928.8007||3.7085|||2268.4169|1599.7503|493.7795|178.9212|100.79|
amer_0753|WCN.TO|20180715|4.356|3.1083|0.2662|99.34|320761|0.6912|3.3649|26125.5104|29.4603|1.7143|2|119.2843|6813.4477||3.6487|||2232.3223||||101.92|100.92
amer_0753|WCN.TO|20180815|4.4701|3.1914|0.27|103.72|286112|0.6735|3.3172|26824.2491|30.2324|1.7143|||6821.5766||3.6471|||2229.4554||||101.85|
amer_0753|WCN.TO|20180915|4.6721|3.3356|0.2809|105.22|428023|0.674|3.1887|28036.3468|31.5985|1.7143|||6854.5891||3.6643|||2240.6724|1674.7066|536.0156|197.1866|103.1|
amer_0753|WCN.TO|20181015|4.2896|3.1473|0.2786|100.52|663526|0.7149|3.49|26418.9356|28.4717|1.7143|2|118.8561|6789.8797||3.6274|||2219.0021||||97.68|
amer_0753|WCN.TO|20181115|4.2079|3.0889|0.2762|98.8|1123681|0.7288|3.5207|25929.079|27.9296|1.6429|||6983.6743||3.7175|||2260.2496||||99.96|
amer_0753|WCN.TO|20181215|4.4534|3.2691|0.2909|103.23|1914368|0.7196|3.342|27441.6086|29.5588|1.6429|2|119.6747|7121.901||3.7911|||2322.5868|1668.0134|500.2816|175.1363|101.48|
amer_0753|WCN.TO|20190115|4.0984|2.9605||100.16|1882378|0.7576|2.6998|26029.9473|37.0393|1.6429|2|122.8129|7531.9309|7285.0851||3.8794|2356.2763|2483.7486||||103.82|
amer_0753|WCN.TO|20190215|4.613|3.334||111.21|1927429|0.6731|2.3987|29314.1519|41.6898|1.7143|2|123.8669|7462.9451|6995.8906|4.1878|3.7282|2262.6625|2461.0429||||110.25|
amer_0753|WCN.TO|20190315|4.7269|3.4164||113.16|1185288|0.6856|2.3408|30038.1857|42.7195|1.6667|||7582.2688|7150.6062|4.1564|3.7265|2286.4729|2467.8228|1654.8988|489.5953|167.03|118.28|
amer_0753|WCN.TO|20190415|4.6938|3.5245||117.71|852293|0.6678|2.3181|30873.9687|43.1383|1.6667|2|126.8144|7545.3888|7115.8582|4.1354|3.7076|2288.8479|2470.3102||||120.53|
amer_0753|WCN.TO|20190515|4.9783|3.7395||123.18|912241|0.6296|2.1856|32757.3391|45.7532|1.8|2|137.0459|7699.8004|7246.213|4.1996|3.7633|2322.8731|2517.372||||127.46|
amer_0753|WCN.TO|20190615|4.9903|3.7485||124.68|1220300|0.657|2.1804|32836.444|45.8637|1.9333|||7751.7587|7275.45|4.2262|3.7745|2329.8794|2533.4848|1832.3889|553.8644|199.1382|126.76|
amer_0753|WCN.TO|20190715|4.9086|3.8082||127.18|1079919|0.6453|2.2033|33421.9961|45.3868|2|2|135.3163|7508.589|7053.1096|4.0611|3.6221|2255.0583|2450.6714||||126.31|119.71
amer_0753|WCN.TO|20190815|4.6128|3.5799||120.41|1197844|0.6866|2.3446|31418.6039|42.6519|2.1429|||7616.7711|7103.9755|3.9566|3.5109|2216.0006|2421.6305||||121.43|
amer_0753|WCN.TO|20190915|4.6995|3.6472||117.47|1216839|0.6981|2.3013|32009.2684|43.4537|2.2353|||7700.277|7174.6926|4.0198|3.5504|2236.2517|2444.5073|1865.247|565.9549|210.1164|120.72|
amer_0753|WCN.TO|20191015|4.5984|3.5803||122.79|1251842|0.6942|2.3272|32179.6173|42.9707|2.1667|2|132.104|7717.92|7182.7753|4.0204|3.5548|2236.7257|2446.0283||||120.35|
amer_0753|WCN.TO|20191115|4.4489|3.4647||118.99|1004181|0.7176|2.4054|31140.2301|41.5732|1.8823|||7604.5515|7056.4867|3.8493|3.4805|2183.3805|2380.1248||||119.62|
amer_0753|WCN.TO|20191215|4.5077|3.5105||119.08|1122563|0.7362|2.374|31551.5659|42.1224|1.8823|2|133.1507|7618.6607|7067.2634|3.8618|3.473|2186.8833|2385.6571|1797.8124|510.0525|175.9083|118.3|
amer_0753|WCN.TO|20200115|4.4028|3.4645|6.6186|119.15|1241997|0.7402|2.3862|31373.202|41.9082|1.8823|||7959.3145|7518.1555|4.2378|3.8118|2353.9356|2530.6959||||127.4|
amer_0753|WCN.TO|20200215|4.9015|3.858|7.3682|136.4|1276879|0.6649|2.1434|34936.2351|46.655|1.8889|2|138.5355|8226.3136|7746.6008|4.3061|3.9258|2418.2125|2583.9886||||132.41|
amer_0753|WCN.TO|20200315|4.9947|3.9314|7.5084|116.54|1754780|0.6787|2.1034|35600.7329|47.5424|1.7778|2|146.5857|8267.1894|7780.3541|4.3215|3.9273|2400.5807|2587.584|1814.3135|525.9884|191.8882|109.96|
amer_0753|WCN.TO|20200415|3.8541|2.954|4.6888|122.27|2012221|0.8622|2.7474|27988.6792|36.3979|1.7778|2|144.436|8286.8957|7752.5468|4.2665|3.7497|2322.8587|2554.9269||||120.3|
amer_0753|WCN.TO|20200515|4.3571|3.3407|5.3008|128.74|1886138|0.7883|2.4302|31652.1968|41.1484|1.8333|3|138.3781|7995.4771|7386.1027|3.9904|3.3774|2194.0581|2462.1144||||126.97|
amer_0753|WCN.TO|20200615|4.6365|3.5549|5.6407|126.44|2187190|0.7519|2.2838|33681.723|43.7868|1.8333|3|135.1825|7618.8371|7101.1937|3.8556|3.1873|2090.8308|2347.8678|1809.6723|-58.5775|-314.6972|123.99|
amer_0753|WCN.TO|20200715|4.5265|3.7015||125.29|2613707|0.7683|0.7888|32817.2345|126.7811|1.8333|3|135.0391|7720.3134|7199.287|3.8242|3.1922|2164.947|2366.3009||||135.79|
amer_0753|WCN.TO|20200815|4.8774|3.9897||132.19|1797282|0.7281|0.732|35372.5895|136.6092|1.8333|3|138.4925|7717.7364|7135.8034|3.8377|3.2651|2157.8283|2381.8009||||132.62|
amer_0753|WCN.TO|20200915|4.7455|3.8818||130.67|2067689|0.7555|0.7524|34415.6499|132.9135|1.8125|||7595.3568|7021.2148|3.8662|3.3058|2121.0625|2351.064|1850.1664|562.588|210.4397|135.06|
amer_0753|WCN.TO|20201015|4.9424|4.0148||136.46|2191056|0.7304|0.7279|35796.4654|137.3722|1.75|2|149.15|7775.2298|7160.2651|3.9061|3.3444|2164.206|2402.6216||||134.1|
amer_0753|WCN.TO|20201115|4.8093|3.9077||138.25|1490740|0.7226|0.7481|34841.8322|133.6706|1.6875|||7610.0467|7023.4291|3.9526|3.4356|2177.5992|2405.0465||||138.36|
amer_0753|WCN.TO|20201215|4.8441|3.936||130.27|1541845|0.7847|0.7427|35094.214|134.6389|1.8823|||7522.7647|6937.5523|3.835|3.3142|2105.8638|2325.6879|1821.4596|516.3211|170.2134|130.39|130.52
amer_0753|WCN.TO|20210115|4.6572|3.8732||128.5|1521762|0.7752|0.7625|33875.5142|131.1466|1.8823|||7871.2566|7416.1516|4.1949|3.7791|2293.6418|2464.8845||||127.63|
amer_0753|WCN.TO|20210215|4.6196|3.842||124.95|1592607|0.8065|0.7687|33602.1762|130.0884|1.8823|2|150.9845|7847.1263|7401.3969|4.1803|3.7727|2291.717|2457.1542||||124.83|
amer_0753|WCN.TO|20210315|4.5372|3.765||128.14|1493335|0.8214|0.7827|32928.6104|127.7685|1.5882|||7909.7069|7421.2512|4.2483||2307.9504|2495.1424|1766.7337|547.5292|202.8905|132.97|
amer_0753|WCN.TO|20210415|5.0664|4.1808||142.66|1476815|0.7544|0.7388|36607.0646|135.3472|1.6471|2|160.1921|7838.2656|7387.318|4.2236|3.8342|2297.0796|2472.2665||||146.4|
amer_0753|WCN.TO|20210515|5.4403|4.4755||149.92|1339835|0.6909|0.6881|39187.2838|145.3337|1.6667|||7827.9774|7325.942|4.2933|3.8596|2304.5973|2489.468||||146.88|
amer_0753|WCN.TO|20210615|5.2946|4.3557||145.99|1290318|0.7002|0.707|38137.9282|141.6361|1.6667|||||||||1883.3553|574.8863|217.3777|148.45|
amer_0753|WCN.TO|20210715|5.394|4.5973|0.2335|147.58|1127780|0.6926|2.0353|39119.716|50.1185|1.6667|||7942.2783|7431.4324|4.3819|3.9167|2353.0746|2540.9025||||155.17|158.05
amer_0753|WCN.TO|20210815|5.7387|4.8927|0.2485|158.75|1043548|0.6474|1.913|41633.3656|52.2348|1.6667|2|169.6145|8071.985|7550.104|4.4489|3.9664|2369.7119|2569.9723||||161.63|
amer_0753|WCN.TO|20210915|5.8762|5.01|0.2544|167.44|1178394|0.6273|1.8682|42631.1492|53.6577|1.6471|||8205.19|7599.0298|4.5283|4.0033|2387.4929|2609.4627|2010.9348|479.4423|144.0129|167.5|
amer_0753|WCN.TO|20211015|5.505|4.6617|0.304|160.08|1682672|0.6474|1.791|40896.4714|56.2929|1.6471|2|173.5318|8129.1395|7524.4001|4.4919|3.9661|2364.8001|2586.4888||||165.92|
amer_0753|WCN.TO|20211115|5.9856|5.0701|0.3306|167.28|1652564|0.6168|1.6472|44479.7576|59.319|1.6471|2|175.2806|8397.6899|7611.6136|4.6419|3.991|2371.7238|2659.9165||||174.06|
amer_0753|WCN.TO|20211215|6.0442|5.1197|0.3314|168.99|1905724|0.6097|1.643|44914.8376|60.3928|1.6471|3|183.8328|8627.1543|7820.489|4.7786|4.1009|2436.0762|2732.5497|2046.402|585.7204|209.5273|174.24|
amer_0753|WCN.TO|20220115|5.6446|4.8557|0.2774|161.33|1435978|0.6324|1.7852|43302.176|56.0153|1.6471|4|174.2183|9097.5891|8567.4364|5.2992|4.745|2713.621|2919.9238||||155.35|
amer_0753|WCN.TO|20220215|5.4201|4.6626|0.2664|157.1||0.6586|1.8592|41580.0932|53.7876|1.6471|4|174.3224|9204.6175|8711.9174|5.3058|4.7086|2742.7975|2942.9681||||154.35|