amer_0898|VLE.TO|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
amer_0898|VLE.TO|1|Valeura Energy Inc PS Ratio|Valeura Energy Inc Price to Book Value|Valeura Energy Inc PEG Ratio|Valeura Energy Inc Price (CAD)|Valeura Energy Inc Short Interest|Valeura Energy Inc Dividend Yield|Valeura Energy Inc Earnings Yield|Valeura Energy Inc Market Cap (CAD)|Valeura Energy Inc PE Ratio|Valeura Energy Inc Consensus Recommendation|Valeura Energy Inc Price Target Num Estimates|Valeura Energy Inc Price Target (CAD)|Valeura Energy Inc Revenue Estimates for Next Fiscal Year (CAD)|Valeura Energy Inc Revenue Estimates for Current Fiscal Year (CAD)|Valeura Energy Inc EPS Estimates for Next Fiscal Year (CAD)|Valeura Energy Inc EPS Estimates for Current Fiscal Year (CAD)|Valeura Energy Inc EBITDA Estimates for Current Fiscal Year (CAD)|Valeura Energy Inc EBITDA Estimates for Next Fiscal Year (CAD)|Valeura Energy Inc Revenue (Quarterly) (CAD)|Valeura Energy Inc EBITDA (Quarterly) (CAD)|Valeura Energy Inc Net Income (Quarterly) (CAD)||
amer_0898|VLE.TO|2|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_money_CAD_price|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_whole_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_per_share_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric||
amer_0898|VLE.TO|4|monthly|monthly|daily|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
amer_0898|VLE.TO|5|7.19171597633|7.01293900185|6.07398843931|14.6941964286|19.2705882353|1.53772483065|7.20877817319|7.01293900185|7.19718309859|8.07142857143|18.8493150685|18.8493150685|67.1176470588|59.7058823529|22.9545454545|20.1714285714|25.8372093023|25.275862069|91.2985074627|91.3088235294|91.3088235294||
amer_0898|VLE.TO|6|845|541|865|448|255|4281|843|541|355|224|73|73|17|17|44|35|43|58|67|68|68||
amer_0898|VLE.TO|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
amer_0898|VLE.TO|20040215||||1.2||||||||||||||||||1.6|
amer_0898|VLE.TO|20040315||||1.5||||||||||||||||||1.5|
amer_0898|VLE.TO|20040415||||1.5|||||||||||||||||||
amer_0898|VLE.TO|20040515||||1.6||||||||||||||||||1.6|
amer_0898|VLE.TO|20040615||||1||||||||||||||||||1|
amer_0898|VLE.TO|20040715||||1.9||||||||||||||||||3.1|1.8
amer_0898|VLE.TO|20040815||||1.9||||||||||||||||||1.85|
amer_0898|VLE.TO|20040915||||1.85|||||||||||||||0.1433|0.0279|0.0065|1.7|
amer_0898|VLE.TO|20041015||||1.7||||||||||||||||||1.6|
amer_0898|VLE.TO|20041115||||1.25||||||||||||||||||1.5|
amer_0898|VLE.TO|20041215||||1.5|||||||||||||||0.139|-0.0617|-0.1468|1.5|1.6
amer_0898|VLE.TO|20050115||||2|||||||||||||||||||
amer_0898|VLE.TO|20050215||||2|||||||||||||||||||
amer_0898|VLE.TO|20050315|||||||||||||||||||0.1386|0.0249|-0.0229||
amer_0898|VLE.TO|20050515||||1.55|||||||||||||||||||
amer_0898|VLE.TO|20050615|1.2636|||2|||-62.807||||||||||||0.1884|0.0522|-0.0064|2.1|
amer_0898|VLE.TO|20050715|1.2636|||2.5|||-62.807|||||||||||||||2.9|
amer_0898|VLE.TO|20050815|1.5043|||3.9|||-52.7578|||||||||||||||4.35|
amer_0898|VLE.TO|20050915|2.4972|||4.15|||-31.7818||||||||||||0.3854|0.1467|0.027|6|
amer_0898|VLE.TO|20051015|2.4976|||5.1|||-40.8465|||||||||||||||4.5|
amer_0898|VLE.TO|20051115|1.9378|||4.5|||-52.6466|||||||||||||||5.8|
amer_0898|VLE.TO|20051215|2.1531|||5|||-47.3819||||||||||||0.196|0.0302|0.0246|5|
amer_0898|VLE.TO|20060115|37.7791|||5|||-42.9982|||||||||||||||9|
amer_0898|VLE.TO|20060215|56.6686|||8.5|||-25.2931|||||||||||||||7.1|
amer_0898|VLE.TO|20060315|45.3349|||6.9|||-35.8318||||||||||||0.1344|0.0274|0.0046|8|
amer_0898|VLE.TO|20060415|60.6515|||8|||-25.4396||||||||||||||||
amer_0898|VLE.TO|20060515|47.0049|||6.2|||-32.8253|||||||||||||||7|
amer_0898|VLE.TO|20060615|46.2467|||6.1|||-33.3634||||||||||||0.1198|0.0188|-0.0161|7.5|
amer_0898|VLE.TO|20060715|61.144|||7.5|||-14.5399|||||||||||||||7.5|
amer_0898|VLE.TO|20060815|26.4957|||3.25|||-33.5535|||||||||||||||3.3|
amer_0898|VLE.TO|20060915|26.9034||||||-33.0451||||||||||||0.0888|-0.0111|-0.0303||
amer_0898|VLE.TO|20061015|31.3953|||2.5|||-7.6045||||||||||||||||
amer_0898|VLE.TO|20061115|31.3953|||2.5|||-7.6045|||||||||||||||2.75|
amer_0898|VLE.TO|20061215|50.2324|||4|||-4.7528||||||||||||0.0798|-0.0183|-0.1225|3.15|
amer_0898|VLE.TO|20070115|50.4278|||3.15|||-6.213|||||||||||||||3.15|
amer_0898|VLE.TO|20070215|33.6186|||2.1|||-9.3196|||||||||||||||2.1|
amer_0898|VLE.TO|20070315|32.0177|||2|||-9.7856||||||||||||0.1505|0.0038|-0.1757|2|
amer_0898|VLE.TO|20070415|46.7422|||3|||-16.449||||||||||||||||
amer_0898|VLE.TO|20070515|46.7422|||3|||-16.449|||||||||||||||3|
amer_0898|VLE.TO|20070615|39.7308|||2.55|||-19.3518||||||||||||0.3443|0.1468|-0.2186|2.55|
amer_0898|VLE.TO|20070715|32.0867|||3|||-25.7687|||||||||||||||2.35|
amer_0898|VLE.TO|20070815|51.3388|||4.8|||-16.1054|||||||||||||||5.8|
amer_0898|VLE.TO|20070915|58.8257|||5.8|||-14.0557||||||||||||0.2859|0.1519|-0.1268|5.5|
amer_0898|VLE.TO|20071015|47.0006||-0.0186|5.3|||-15.4555|||||||||||||||5|
amer_0898|VLE.TO|20071115|47.0006||-0.02|5.9|||-15.4555|||||||||||||||5.5|
amer_0898|VLE.TO|20071215|55.5461||-0.022|6.5|||-13.0778||||||||||||0.2225|-0.2159|-0.2706|5.3|
amer_0898|VLE.TO|20080115|47.646||-0.0225|6.5|||-13.1644|||||||||||||||7.5|7.7
amer_0898|VLE.TO|20080215|45.447||-0.0215|8|||-13.8014|||||||||||||||6.2|
amer_0898|VLE.TO|20080315|43.9809||-0.0208|6|||-14.2615||||||||||||0.3251|0.1379|0.5415|7.4|
amer_0898|VLE.TO|20080415|46.267|||7.3|||-2.7827|||||||||||||||5.3|
amer_0898|VLE.TO|20080515|35.3429|||5.4|||-3.6428|||||||||||||||7.9|
amer_0898|VLE.TO|20080615|51.4078|||8|||-2.5044||23.979||||||||||0.6553|0.2729|0.0209|11.4|
amer_0898|VLE.TO|20080715|52.1158|||10|||4.3788||21.6952|||||||||||||8.8|7.1
amer_0898|VLE.TO|20080815|33.8752|||7.2|48880||6.7367||15.3009|||||||||||||5.9|
amer_0898|VLE.TO|20080915|22.4098|||4.2|||10.1833||13.4739||||||||||0.3522|-0.1444|-0.4264|4.8|
amer_0898|VLE.TO|20081015|19.7591|||2.5|||16.4609||3.448|||||||||||||2.3|
amer_0898|VLE.TO|20081115|12.8167|||2.4|||25.3772||3.7763|||||||||||||1.9|
amer_0898|VLE.TO|20081215|9.3455|||1.75|||34.8031||2.8733||||||||||-0.0412|-0.1219|0.0219|1.5|
amer_0898|VLE.TO|20090115|5.3185|||1.9|||26.5259||3.7699|||||||||||||2.2|1.8
amer_0898|VLE.TO|20090215|4.0738|||1.75|||34.6311||2.8876|||||||||||||1.8|
amer_0898|VLE.TO|20090315|3.8475|||1.9|||36.6682||2.7272||||||||||0.1123|-0.0868|-0.5303|2.1|
amer_0898|VLE.TO|20090415|6.5868|||1.9|||8.0972||12.3499|||||||||||||1.9|
amer_0898|VLE.TO|20090515|8.3202|||2.85|||6.4103||15.5999|||||||||||||2.25|
amer_0898|VLE.TO|20090615|9.1869|||2.65|||5.8055||17.2249||||||||||0.9698|0.0074|-0.7666|1.9|
amer_0898|VLE.TO|20090715|5.8237|||1.65|||-14.193|||||||||||||||1.6|
amer_0898|VLE.TO|20090815|6.0001|||1.7|||-13.7756|||||||||||||||1.55|
amer_0898|VLE.TO|20090915|6.0001|||1.7|||-13.7756||||||||||||0.9212|-0.044|-1.2049|1.9|
amer_0898|VLE.TO|20091015|5.8503|||2|||-20.0016|||||||||||||||2|
amer_0898|VLE.TO|20091115|5.8503|||2|||-20.0016|||||||||||||||2|
amer_0898|VLE.TO|20091215|5.8503||||||-20.0016||||||||||||0.9087|0.1037|-0.6252||
amer_0898|VLE.TO|20100215|8.5614|||4|||-12.7774||||||||||||||||
amer_0898|VLE.TO|20100315|10.9158|||6.3|||-10.0215||||||||||||0.879|-1.2733|-1.7422|5.9|
amer_0898|VLE.TO|20100415|16.4616|||9|32700||-7.9864|||||||||||||||6|
amer_0898|VLE.TO|20100515|8.2308|||4.5|35050||-15.9729|||||||||||||||4.25|
amer_0898|VLE.TO|20100615|7.865||-0.0204|4.3|6010||-16.7158||||||||||||0.8984|-2.7065|-3.1176|4.15|4.1
amer_0898|VLE.TO|20100715|9.5756||-0.0186|3.85|20||-21.6959|||||||||||||||3.65|
amer_0898|VLE.TO|20100815|9.4479||-0.0184|3.5|20||-21.9891|||||||||||||||3.05|
amer_0898|VLE.TO|20100915|7.0221||-0.0137|3.6|20||-29.5853||||||||||||0.7718|-2.3372|-3.1939|3.45|
amer_0898|VLE.TO|20101015|17.9411||-0.0731|4.4|20||-16.5893|||||||||||||||4.45|
amer_0898|VLE.TO|20101115|17.1256||-0.0698|4.2|||-17.3792|||||||||||||||3.75|
amer_0898|VLE.TO|20101215|17.5334||-0.0714|4.3|||-16.9751||||||||||||1.1014|-3.6478|-3.6437|3.9|
amer_0898|VLE.TO|20110115|19.5051||-0.1005|3.7|3960||-20.3067|||||||||||||||3.5|
amer_0898|VLE.TO|20110215|20.5454||-0.1059|3.55|10750||-19.2785|||||||||||||||3.7|
amer_0898|VLE.TO|20110315|26.0068||-0.134|4.2|10750||-15.23||||||||||||0.6127|-4.0884|-4.3231|4.55|
amer_0898|VLE.TO|20110415|29.9446|||4.55|10750||-14.6889|||||||||||||||4.45|
amer_0898|VLE.TO|20110515|26.9831|||4.1|19150||-16.3011|||||||||||||||3.55|
amer_0898|VLE.TO|20110615|22.7053|||3.45|52146||-19.3724||||||||||||2.5528|-2.7113|-4.3547|3|2.45
amer_0898|VLE.TO|20110715|13.9592|||2.6|34500||-22.5612|||||||||||||||2.9|
amer_0898|VLE.TO|20110815|12.2449|||2.4|23500||-25.7197|||||||||||||||2.2|
amer_0898|VLE.TO|20110915|11.0204|0.7408||2.4|5400||-28.5775|74.2498|||||||||||5.5083|0.4808|-3.5383|1.94|
amer_0898|VLE.TO|20111015|4.5286|0.7223||1.49|500||-40.0654|72.3935||||||||||||||1.68|
amer_0898|VLE.TO|20111115|5.3188|0.8149||1.75|662||-34.1128|81.6747||||||||||||||1.64|
amer_0898|VLE.TO|20111215|4.407|0.7315||1.45|500||-41.1706|73.3216|||||||||||8.1592|3.6557|-3.6145|1.35|
amer_0898|VLE.TO|20120115|3.3259|0.7862||2.19|500||-31.9824|75.1779||||||||||||||2.31|
amer_0898|VLE.TO|20120215|5.7428|1.2813||2.45|500||-18.5222|122.5121||||||||||||||2.32|
amer_0898|VLE.TO|20120315|4.3381|1.0192||2.09|500||-24.5199|97.4528|||||||||||6.9447|1.344|-2.3487|2.01|
amer_0898|VLE.TO|20120415|3.3963|0.8714||1.9|1500||-18.5312|83.531||||||||||||||1.86|
amer_0898|VLE.TO|20120515|3.6644|0.9537||2.05|3200||-17.1753|91.42||||||||||||||1.58|1.35
amer_0898|VLE.TO|20120615|2.3774|0.6294||1.29|1600||-26.4732|60.3279|||||||||||6.9182|2.3799|-0.7466|1.4|
amer_0898|VLE.TO|20120715|2.682|0.7679||1.64|1700||-12.7118|75.1779||||||||||||||1.45|
amer_0898|VLE.TO|20120815|2.5808|0.7395||1.55|1900||-13.2103|72.3935||||||||||||||1.37|
amer_0898|VLE.TO|20120915|2.3109|0.621||1.37|500||-14.7531|60.792|||||||||||6.0372|2.2411|-0.7103|1.27|
amer_0898|VLE.TO|20121015|2.0357|0.5984||1.23|117100||-11.9393|56.1514||||||||||||||0.9|
amer_0898|VLE.TO|20121115|1.8702|0.5539||1.13|2700||-12.9958|51.9748||||||||||||||1.01|
amer_0898|VLE.TO|20121215|1.3737|0.4303||0.76|7375||-17.6931|40.3733|||||||||||5.6342|-10.0556|-12.0267|0.88|
amer_0898|VLE.TO|20130115|1.8032|0.5595||0.95|4000||-34.9528|54.4317||||||||||||||0.99|
amer_0898|VLE.TO|20130215|2.1485|0.6666||1.12|595900||-29.3354|64.8548||||||||||||||0.99|
amer_0898|VLE.TO|20130315|2.0142|0.6249||1.05|2000||-31.291|60.8014|||||||||||5.0718|1.3239|-0.81|0.97|
amer_0898|VLE.TO|20130415|1.9067|0.5176||0.87|||-33.1347|50.3782||||||||||||||0.84|
amer_0898|VLE.TO|20130515|1.9506|0.5295||0.89|||-32.3901|51.5363||||||||||||||0.67|
amer_0898|VLE.TO|20130615|1.1177|0.3034||0.52|||-56.5239|29.5321|||||||||||4.9737|-0.4793|-2.166|0.435|
amer_0898|VLE.TO|20130715|1.0459|0.2573|-0.0259|0.44|200000||-74.0489|24.031||||||||||||||0.485|
amer_0898|VLE.TO|20130815|1.1593|0.2852|-0.0288|0.42|||-66.805|26.6368||||||||||||||0.48|
amer_0898|VLE.TO|20130915|1.2349|0.3039|-0.0306|0.49|500||-62.7149|28.374|||||||||||5.7186|-3.1774|-4.6634|0.43|
amer_0898|VLE.TO|20131015|1.1038|0.2776|-0.0074|0.41|3000||-89.6612|23.7415||||||||||||||0.4|0.375
amer_0898|VLE.TO|20131115|0.9153|0.2302|-0.0062|0.35|1000||-108.1209|19.688||||||||||||||0.35|
amer_0898|VLE.TO|20131215|0.7942|0.1997|-0.0053|0.31|||-124.6139|17.0823|||||||||||5.9097|-3.1466|-9.4562|0.29|
amer_0898|VLE.TO|20140115|0.8683|0.2401||0.43|||-90.0883|18.2404||||||||||||||0.52|
amer_0898|VLE.TO|20140215|1.3359|0.3964||0.5|1000||-58.5574|30.1111||||||||||||||0.46|
amer_0898|VLE.TO|20140315|1.3359|0.3507||0.5|121000||-58.5574|26.6368|||||||||||6.7556|3.6396|0.3291|0.63|
amer_0898|VLE.TO|20140415|1.4627|0.4683||0.59|||-46.2564|35.9017||||||||||||||0.6|
amer_0898|VLE.TO|20140515|1.6858|0.5136||0.68|4500||-40.1343|39.3761||||||||||||||0.65|
amer_0898|VLE.TO|20140615|1.4131|0.4305||0.57|||-47.8795|33.0064|||||||||||6.3577|3.4094|0.4723|0.58|
amer_0898|VLE.TO|20140715|1.2872|0.4122||0.55|3000||-40.6913|31.8483||||||||||||||0.45|
amer_0898|VLE.TO|20140815|0.9596|0.3072||0.405|500||-54.5859|23.7415||||||||||||||0.41|
amer_0898|VLE.TO|20140915|0.9245|0.296||0.38|2000||-56.6587|22.8729|||||||||||5.3475|2.1495|-0.198|0.36|
amer_0898|VLE.TO|20141015|0.8197|0.2639||0.33|500||-42.5154|19.9776||||||||||||||0.315|
amer_0898|VLE.TO|20141115|0.7485|0.241||0.315|||-46.5644|18.2404||||||||||||||0.4|
amer_0898|VLE.TO|20141215|0.8791|0.283||0.37|37500||-39.6427|21.4252|14.5171||||||||||6.0838|3.2322|0.7339|0.38|0.38
amer_0898|VLE.TO|20150115|0.8375|0.3158||0.62|1000||6.1591|24.61|16.2362|||||||||||||0.49|
amer_0898|VLE.TO|20150215|1.3212|0.4309||0.6|6000||4.5131|33.5855|22.1577|||||||||||||0.68|
amer_0898|VLE.TO|20150315|1.5807|0.4978||0.59|50000||3.9069|38.797|25.596||||||||||7.121|3.4584|0.1045|0.55|
amer_0898|VLE.TO|20150415|1.511|0.4714||0.61|||2.9048|35.9017|34.4253|||||||||||||0.65|
amer_0898|VLE.TO|20150515|1.5575|0.4714||0.62|2000||2.9048|35.9017|36.0911|||||||||||||0.66|
amer_0898|VLE.TO|20150615|1.4878|0.4638||0.61|1500||2.9525|35.3227|33.3148||||||||||5.7971|2.6811|-0.7795|0.59|
amer_0898|VLE.TO|20150715|1.1653|0.3976||0.5|500||-0.4234|28.953||||||||||||||0.5|
amer_0898|VLE.TO|20150815|0.9988|0.3538||0.43|200||-0.4757|25.7682||||||||||||||0.435|
amer_0898|VLE.TO|20150915|0.9988|0.3379||0.41|32000||-0.4981|24.61|||||||||||4.4382|1.7484|-0.1647|0.41|
amer_0898|VLE.TO|20151015|1.2352|0.361||0.51|14000||-0.3505|25.4786||||||||||||||0.51|
amer_0898|VLE.TO|20151115|1.334|0.4102||0.5|4000||-0.3084|28.953||||||||||||||0.47|
amer_0898|VLE.TO|20151215|1.124|0.3651||0.445|4000||-0.3465|25.7682|||||||||||3.9297|1.0996|0.3038|0.58|0.66
amer_0898|VLE.TO|20160115|2.0947|0.5542||0.68|4700||-1.4746|41.6923||||||||||||||0.72|
amer_0898|VLE.TO|20160215|2.0131|0.6157||0.81|11500||-1.3271|46.3248||||||||||||||0.77|
amer_0898|VLE.TO|20160315|2.0403|0.585||0.65|500||-1.397|44.0086|||||||||||4.8261|1.8856|-1.0497|0.72|
amer_0898|VLE.TO|20160415|2.0734|0.5915||0.74|4200||-4.5386|42.8504||||||||||||||0.84|
amer_0898|VLE.TO|20160515|2.3478|0.5995||0.75|||-4.4781|43.4295||||||||||||||0.96|
amer_0898|VLE.TO|20160615|3.6284|0.9432|-0.0248|1.18|300||-2.8463|68.3291|||||||||||5.0113|1.9051|-0.6394|1.33|1.24
amer_0898|VLE.TO|20160715|3.8833|0.9817|-0.0238|1.19|11500||-2.8269|69.5591||||||||||||||0.93|
amer_0898|VLE.TO|20160815|2.7374|0.8002|-0.0194|0.93|2200||-3.468|56.6994||||||||||||||1.01|
amer_0898|VLE.TO|20160915|3.0876|0.8827|-0.0214|0.97|200||-3.1439|62.5447|||||||||||3.6855|1.3062|-1.2526|0.89|
amer_0898|VLE.TO|20161015|2.8629|0.7533|-0.0055|0.88|||-5.7536|51.4967||||||||||||||1.05|
amer_0898|VLE.TO|20161115|3.1292|0.7961|-0.0058|0.93|71400||-5.4443|54.4227||||||||||||||0.89|
amer_0898|VLE.TO|20161215|2.9295|0.7961|-0.0058|0.93|44309||-5.4443|54.4227|||||||||||3.3701|0.8985|-3.1015|0.84|
amer_0898|VLE.TO|20170115|3.2759|0.946|-0.0114|0.87|2837||-10.472|55.5933||||||||||||||0.89|
amer_0898|VLE.TO|20170215|3.1035|0.8663|-0.0104|0.89|10000||-11.4349|50.9118||1.6667|3|2.2167||||||||||0.87|
amer_0898|VLE.TO|20170315|2.8966|1.0207|-0.0098|0.74|53400||-12.1322|59.9814||1.6667|3|1.9667|||||||3.3984|0.3783|-1.9866|0.66|
amer_0898|VLE.TO|20170415|2.592|0.7525|-0.0279|0.67|500||-16.1352|49.0092||1.6667|3|1.6667||||||||||0.76|
amer_0898|VLE.TO|20170515|2.5533|0.7076|-0.0263|0.63|3500||-17.1597|46.0832||1.6667|3|1.6667||||||||||0.79|
amer_0898|VLE.TO|20170615|2.7467|0.8536|-0.0317|0.76|89913||-14.2245|55.5925||1.6667|3|1.5|||||||4.2822|0.331|-0.5441|0.72|
amer_0898|VLE.TO|20170715|2.9778|0.7471|-0.0278|0.64|5104||-16.1928|49.0092||1.6667|3|1.4167||||||||||0.66|
amer_0898|VLE.TO|20170815|2.9346|0.7471|-0.0278|0.7|34190||-16.1928|49.0092||1.6667||||||||||||0.55|
amer_0898|VLE.TO|20170915|2.1578|0.5798|-0.0215|0.52|2612||-20.8638|38.037||1.6667|3|1.4167|||||||4.3536|0.2769|-4.963|0.5|
amer_0898|VLE.TO|20171015|2.0521|0.5662|-0.0131|0.45|12200||-35.4213|32.9166||1.6667|3|1.3833||||||||||0.57|
amer_0898|VLE.TO|20171115|2.8816|0.8053|-0.0187|0.64|21000||-24.9056|46.8147||1.6667|3|1.3833||||||||||0.69|2.01
amer_0898|VLE.TO|20171215|12.6617|3.4352|-0.0797|3.07|223304||-5.8387|199.694||1.6667|3|2.4167|||||||4.0209|1.0768|-0.8539|4.35|
amer_0898|VLE.TO|20180115|17.183|5.0591|-1.5799|3.75|311300||-3.152|277.2309||1.6667|2|4|||-0.05|||6.204||||4.8|
amer_0898|VLE.TO|20180215|27.6961|7.7955|-2.4345|6.85|895777||-2.0456|427.1843||1.6667|3|7.8333|||-0.075|||6.271||||5.8|
amer_0898|VLE.TO|20180315|25.9733|9.0504|-2.4678|5.5|1499700||-2.0179|495.9498||1.5|2|7|||-0.039|||6.484|3.75|-0.2044|-2.3817|4.62|
amer_0898|VLE.TO|20180415|19.1319|3.3581|-3.579|4.3|881817||-2.7679|359.8038||1.6667|3|10.3333|||-0.05|||1.262||||4.93|
amer_0898|VLE.TO|20180515|24.9979|4.0609|-4.3281|5.2|1203945||-2.2888|435.1116||1.6667|3|10.8333|||-0.051|||1.279||||5.06|4.54
amer_0898|VLE.TO|20180615|18.9966|3.4049|-3.6289|4.26|1252131||-2.7298|364.8243||1.6667|3|11.1667|||||||3.3794|-0.1766|-1.3773|4.67|
amer_0898|VLE.TO|20180715|23.5361|3.8492|-1.9773|3.92|1349657||-2.7709|398.8143||1.6667|3|11.1667|||-0.052|||1.312||||3.78|
amer_0898|VLE.TO|20180815|19.8042|3.2007|-1.6442|4.25|1319241||-3.3323|331.6274||1.6667|3|11.1667|||-0.061|||||||3.22|
amer_0898|VLE.TO|20180915|18.3612|2.8848|-1.4819|3.47|1383515||-3.6972|298.8954||1.6667|3|9.5|11.4||-0.06|||1.3|2.6276|0.0971|-2.6782|3.5|
amer_0898|VLE.TO|20181015|24.7402|4.261||4.43|1467600||-1.9844|381.5869||1.75|4|9.875||||||||||3.92|
amer_0898|VLE.TO|20181115|25.1487|4.0879||4.25|1449880||-2.0684|366.0822||1.75|4|9.875|||-0.0475|||5.0847||||3.18|
amer_0898|VLE.TO|20181215|21.0642|3.453||3.4|1685920||-2.4487|309.2318||1.75|4|10.125|||||||3.5621|-0.1975|-0.6596|2.86|
amer_0898|VLE.TO|20190115|21.5731|3.0785||3.36|1924800||-2.6087|297.5039||1.75|4|8.75|11.4|11.4|-0.045|-0.0525|3.0913|7.225||||3.61|
amer_0898|VLE.TO|20190215|18.8842|2.6948||3.02|1817411||-2.9801|260.4237||||||||||||||2.95|
amer_0898|VLE.TO|20190315|16.9458|2.4182||2.71|1870269||-3.321|233.6914||1.75|4|7.9375||||-0.0525|||4.2122|0.0186|-3.0714|2.52|
amer_0898|VLE.TO|20190415|16.1765|2.453||2.6|1732125||-3.8671|225.121||1.75|5|8.25|8.7|9.6|-0.05|-0.0475|4.038|22||||2.81|
amer_0898|VLE.TO|20190515|14.6833|2.2265||2.36|1736359||-4.2604|204.3406||1.6|6|7.8583|10.95|12.6|-0.0635|-0.0525|5|4||||2.5|
amer_0898|VLE.TO|20190615|13.5634|2.0567||2.3|1588957||-4.6122|188.7553||1.5||||||-0.0467|3.8425|4|3.4704|0.2007|-2.1446|2.31|
amer_0898|VLE.TO|20190715|14.1326|2.2507||2.07|1961608||-4.7229|197.4138||1.5|6|7.6917|9.85|10.4|-0.0813|-0.0837|3.8425|5.86||||2.38|
amer_0898|VLE.TO|20190815|14.1326|2.2507||2.28|1889895||-4.7229|197.4138||1.5|||||-0.081|-0.0837|4.94|4.75||||2.39|
amer_0898|VLE.TO|20190915|16.0542|2.5568||2.59|1815872||-4.1576|224.2551||1.5|||||||||3.0479|0.383|-0.2192|3.39|
amer_0898|VLE.TO|20191015|13.6144|2.1903||2.26|1747959||-3.5337|195.6821||1.5|6|6.9417|11|10.4|-0.0833|-0.0833|5|5.25||||1.95|0.88
amer_0898|VLE.TO|20191115|5.1205|0.8238||0.83|1874486||-9.3954|73.5972||1.5|5|5.38|||-0.0783|-0.06|4.9|||||0.94|
amer_0898|VLE.TO|20191215|7.3494|1.1824||1.04|1792494||-6.546|105.6337||1.5|4|4.225|10.97|10.39|-0.0733|-0.0475|5|5.25|3.7079|0.8686|-0.9715|0.62|
amer_0898|VLE.TO|20200115|3.3573|0.5598||0.53|1361483||-14.7104|48.4876||1.4|||13.16|10.97|-0.065||5.25|23||||0.54|
amer_0898|VLE.TO|20200215|2.4281|0.4049||0.405|784505||-20.3402|35.0669||1.4|4|3.55|13.16|10.97|-0.05|-0.065|5.805|15.305||||0.37|
amer_0898|VLE.TO|20200315|1.9484|0.3249||0.325|750333||-25.3471|28.1401||1.8|4|2.8|||-0.01|-0.0333|8|7.805|3.9026|0.1677|-0.2576|0.205|
amer_0898|VLE.TO|20200415|1.624|0.2676||0.265|564723||-17.1558|22.945||1.8|||18.413|16.902|-0.03|-0.0267|8.6755|8.305||||0.345|
amer_0898|VLE.TO|20200515|2.0223|0.3333||0.355|629531||-13.7767|28.573||1.8||||||||||||0.31|0.3
amer_0898|VLE.TO|20200615|2.0223|0.3333||0.33|548409||-13.7767|28.573||1.8|||||||||2.6914|-0.8357|-2.6318|0.31|
amer_0898|VLE.TO|20200715|1.9782|0.3297||0.305|527841||-15.221|26.4084||1.8|4|2.7375|||-0.05|-0.02|2|4.02||||0.33|
amer_0898|VLE.TO|20200815|2.3998|0.4||0.355|502151||-12.547|32.0364||2|2|3.325|10.271|10.138||-0.0535|3.3435|3.9105||||0.36|
amer_0898|VLE.TO|20200915|2.2701|0.3784||0.34|430191||-13.264|30.3047||2|||||-0.05|-0.0535|2.8435||2.5964|-1.0639|-2.8614|0.325|
amer_0898|VLE.TO|20201015|2.0474|0.3658||0.315|459750||-23.122|26.4084||2||||9.955|-0.03|-0.053|2.805|-0.1415||||0.325|0.39
amer_0898|VLE.TO|20201115|2.5509|0.4558||0.4|387761||-18.5584|32.9023||2|||||||2.205|-2.3415||||0.47|
amer_0898|VLE.TO|20201215|3.2222|0.5757||0.52|370496||-14.6921|41.5608||2|1|5.9||9.647||-0.066|4.61|-3.283|2.6692|-0.9509|-19.923|0.56|
amer_0898|VLE.TO|20210115|4.0155|0.8903|-0.0074|0.6|319997||-53.0551|47.6218||2||||||||||||0.51|
amer_0898|VLE.TO|20210215|3.8695|0.8579|-0.0071|0.55|320770||-55.0572|45.89||2|||||||-3.564|-3.182||||0.51|
amer_0898|VLE.TO|20210315|3.6504|0.8094|-0.0067|0.52|335084||-58.3606|43.2925||2|||||||||2.7451|-0.038|-1.3428|0.6|
amer_0898|VLE.TO|20210415|4.2879|0.9067|-0.0031|0.53|236835||-56.884|45.89||2||||||||||||0.49|
amer_0898|VLE.TO|20210515|3.7621|0.7955|-0.0027|0.465|230235||-64.8355|40.262||2|||||||-2.423|-2.8025||||0.465|
amer_0898|VLE.TO|20210615|3.8834|0.8211|-0.0028|0.48|234540||-62.8094|41.5608||2|||||||-2.771||1.3616|-0.9786|-75.55|0.495|
amer_0898|VLE.TO|20210715|4.342|0.7292|-0.0002|0.47|228608||-243.724|40.6949||||||||||||||0.45|
amer_0898|VLE.TO|20210815|4.342|0.7292|-0.0002|0.435|243619||-243.724|40.6949||2||||||||||||0.43|
amer_0898|VLE.TO|20210915|4.1111|0.6905|-0.0002|0.445|215436||-257.4164|38.5303||||||||||||-1.6771|1.5537|0.45|
amer_0898|VLE.TO|20211015|4.5865|0.7407|-0.0002|0.495|247673||-245.8404|42.8596||2|||||||-2.755|-2.755||||0.5|
amer_0898|VLE.TO|20211115|4.7255|0.7632|-0.0002|0.51|218806||-216.918|44.1584||2||||||||||||0.47|0.45
amer_0898|VLE.TO|20211215|4.1232|0.6659|-0.0002|0.43|195682||-245.8404|38.5303|||||||||-3.74|||||0.43|
amer_0898|VLE.TO|20220115|4.0769|0.6584|-0.0002|0.455|197414||-251.4277|38.0974||2|||||||-2.7975|||||0.435|
amer_0898|VLE.TO|20220215|4.0769|0.6584|-0.0002|0.47|||-245.8404|38.0974||1|||||||-2.502|||||0.48|