amer_0066|VET.TO|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
amer_0066|VET.TO|1|Vermilion Energy Inc PS Ratio|Vermilion Energy Inc Price to Book Value|Vermilion Energy Inc PEG Ratio|Vermilion Energy Inc Price (CAD)|Vermilion Energy Inc Short Interest|Vermilion Energy Inc Dividend Yield|Vermilion Energy Inc Earnings Yield|Vermilion Energy Inc Market Cap (CAD)|Vermilion Energy Inc PE Ratio|Vermilion Energy Inc Consensus Recommendation|Vermilion Energy Inc Price Target Num Estimates|Vermilion Energy Inc Price Target (CAD)|Vermilion Energy Inc Revenue Estimates for Next Fiscal Year (CAD)|Vermilion Energy Inc Revenue Estimates for Current Fiscal Year (CAD)|Vermilion Energy Inc EPS Estimates for Next Fiscal Year (CAD)|Vermilion Energy Inc EPS Estimates for Current Fiscal Year (CAD)|Vermilion Energy Inc EBITDA Estimates for Current Fiscal Year (CAD)|Vermilion Energy Inc EBITDA Estimates for Next Fiscal Year (CAD)|Vermilion Energy Inc Revenue (Quarterly) (CAD)|Vermilion Energy Inc EBITDA (Quarterly) (CAD)|Vermilion Energy Inc Net Income (Quarterly) (CAD)||
amer_0066|VET.TO|2|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_money_CAD_price|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_whole_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_per_share_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric||
amer_0066|VET.TO|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|daily|daily|monthly|monthly|monthly|monthly|daily|daily|quarterly|quarterly|quarterly||
amer_0066|VET.TO|5|13.993993994|14.0060422961|13.9947735192|30.2597402597|17.7748691099|3.98460880718|14.015037594|13.9638554217|14.015037594|7.03474903475|5.55351681957|5.55351681957|10.0743243243|8.55639097744|7.83246073298|8.6641221374|5.98947368421|6.18518518519|91.3173076923|91.3173076923|91.3173076923||
amer_0066|VET.TO|6|666|662|574|308|382|2339|665|664|665|259|327|327|148|133|191|131|190|243|104|104|104||
amer_0066|VET.TO|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
amer_0066|VET.TO|19950915|||||||||||||||||||0.4|0.4|0.4||
amer_0066|VET.TO|19951215|||||||||||||||||||0.9|0.6|||
amer_0066|VET.TO|19960315|||||||||||||||||||1.7|1.3|0.2||
amer_0066|VET.TO|19960615|||||||||||||||||||2.3|1.6|0.5||
amer_0066|VET.TO|19960815|5.283|||1.4|||4.2857||23.3333|||||||||||||1.7|
amer_0066|VET.TO|19960915|6.0377|2.6026||1.75|||3.75|51.0108|26.6667||||||||||2.2|1.9|0.4||
amer_0066|VET.TO|19961015|5.7746|2.9893||2.55|||2.9268|49.5533|34.1667||||||||||||||
amer_0066|VET.TO|19961115|7.7465|3.7923||4.5|||2.1818|75.7874|45.8333||||||||||||||
amer_0066|VET.TO|19961215|11.5493|6.1719||4.5|||1.4634|116.596|68.3333||||||||||3.1|2.4|0.7||
amer_0066|VET.TO|19970115|13.0242|6.319||5.1|||1.5686|148.0545|63.75||||||||||||||
amer_0066|VET.TO|19970215|13.4073|7.3722||4.3|||1.7021|145.0635|58.75||||||||||||||
amer_0066|VET.TO|19970315|11.1089|6.1084||4.25|||1.7582|131.604|56.875||||||||||12.3|8.6|2.7||
amer_0066|VET.TO|19970415|5.9359|1.9852||4.2|||3.7647|128.613|26.5625||||||||||||||
amer_0066|VET.TO|19970515|6.3317|2.1175||5.15|||3.6364|130.1085|27.5||||||||||||||
amer_0066|VET.TO|19970615|7.5848|2.5366|0.0938|6.75|||2.8829|183.9465|34.6875||||||||||15.2|10.9|3.9||
amer_0066|VET.TO|19970715|5.9217|2.65|0.0833|6.5|||3.75|174.9735|26.6667||||||||||||||
amer_0066|VET.TO|19970815|5.9676|2.6705|0.0972|6.95|||3.75|201.8925|26.6667||||||||||||||
amer_0066|VET.TO|19970915|6.3349|2.8349|0.0958|9|||3.4286|207.8745|29.1667||||||||||13.1|8.9|2.4||
amer_0066|VET.TO|19971015|6.9476|3.6242|0.1131|8.55|||2.7174|266.199|36.8||||||||||||||
amer_0066|VET.TO|19971115|6.5658|3.4251|0.1086|6.9|||2.8902|228.8115|34.6||||||||||||||
amer_0066|VET.TO|19971215|5.4588|2.8476|0.084|8.25|||3.5714|209.37|28||||||||||13.1|7.8|2.3||
amer_0066|VET.TO|19980115|5.1065|3.7977|0.0943|7.55|||4.1176|278.2164|24.2857||||||||||||||
amer_0066|VET.TO|19980215|5.4712|4.0689|0.105|7.65|||3.9437|309.8319|25.3571||||||||||||||
amer_0066|VET.TO|19980315|5.763|4.2859|0.1114|7.75|||3.7333|328.8012|26.7857||||||||||12.4|7.7|1.9||
amer_0066|VET.TO|19980415|7.447|3.6887|0.795|8.75|||2.9677|381.704|33.6957||||||||||||||
amer_0066|VET.TO|19980515|6.678|3.3078|0.8745|8|||2.6437|419.8744|37.8261||||||||||||||
amer_0066|VET.TO|19980615|5.9091|2.9269|0.7404|6.7|||3.1724|355.4619|31.5217||||||||||12.8|7.5|1.1||
amer_0066|VET.TO|19980715|6.4549|2.7172||5.5|||2|287.034|50||||||||||||||
amer_0066|VET.TO|19980815|5.1828|2.1817||3.5|||3.3333|198.5319|30||||||||||||||
amer_0066|VET.TO|19980915|3.3924|1.428||3.66|||3.6364|196.1399|27.5||||||||||14.8|8.8|1.3||
amer_0066|VET.TO|19981015|3.3628|1.375||3.9|||3.9437|182.4571|25.3571||||||||||||||
amer_0066|VET.TO|19981115|4.5638|1.8661||3.4|||2.9167|229.8672|34.2857||||||||||||||
amer_0066|VET.TO|19981215|3.1226|1.2768||2.85|||4.375|150.8504|22.8571||||||||||15.7|8|-0.9||
amer_0066|VET.TO|19990115|2.7822|1.2516||2.8|||2.1212|172.1615|47.1429||||||||||||||
amer_0066|VET.TO|19990215|2.6497|1.192||2.25|||2.6415|132.8103|37.8571||||||||||||||
amer_0066|VET.TO|19990315|1.9873|0.894||3.4|||2.1212|120.513|47.1429||||||||||19.9|13.4|2||
amer_0066|VET.TO|19990415|2.4832|1.2278||4.25|||2.1875|164.7832|45.7143||||||||||||||
amer_0066|VET.TO|19990515|3.2321|1.5981||4|||1.6092|223.81|62.1429||||||||||||||
amer_0066|VET.TO|19990615|3.1533|1.5591||4.3|||1.6867|196.756|59.2857||||||||||22.9|17.4|4.2||
amer_0066|VET.TO|19990715|2.833|1.6371||5.45|||3.2941|233.6478|30.3571||||||||||||||
amer_0066|VET.TO|19990815|3.582|2.0699||5.6|||2.5|255.7828|40||||||||||||||
amer_0066|VET.TO|19990915|3.8425|2.2205||5.35|||2.3333|272.999|42.8571||||||||||28.8|22.7|5.1||
amer_0066|VET.TO|19991015|2.8155|1.8038|0.4714|4.6|||4.375|245.8516|22.8571||||||||||||||
amer_0066|VET.TO|19991115|2.3036|1.4758|0.4143|4.35|||4.6667|216.0514|21.4286||||||||||||||
amer_0066|VET.TO|19991215|2.5595|1.6398|0.4019|4.45|||4.6667|209.5947|21.4286||||||||||36.943|30.043|8.7||
amer_0066|VET.TO|20000115|2.1192|1.464|0.0296|5|||7.7083|241.392|12.973||||||||||||||
amer_0066|VET.TO|20000215|2.4433|1.6879|0.0306|5.05|||7.3267|249.096|13.6486||||||||||||||
amer_0066|VET.TO|20000315|2.9669|2.0496|0.0359|6|||6.3793|292.752|15.6757||||||||||39.2|33.3|9.4||
amer_0066|VET.TO|20000415|2.7324|2.24|0.0199|5.8|||8.0645|313.4058|12.4||||||||||||||
amer_0066|VET.TO|20000515|2.9058|2.3822|0.0205|7.7|||7.6923|323.6814|13||||||||||||||
amer_0066|VET.TO|20000615|3.0793|2.5245|0.0236|7.1|||7.0423|372.4905|14.2||||||||||52.3|45.4|13.2||
amer_0066|VET.TO|20000715|2.5976|2.3139|0.0287|6.4|||9.1549|352.3692|10.9231||||||||||||||
amer_0066|VET.TO|20000815|2.3964|2.1347|0.0287|7.6|||9.9237|352.3692|10.0769||||||||||||||
amer_0066|VET.TO|20000915|3.1099|2.7702|0.0327|8.35|||7.6471|401.5973|13.0769||||||||||62.975|56.58|16.763||
amer_0066|VET.TO|20001015|2.5176|2.3233|0.0338|7.1|||10.3659|474.7024|9.6471||||||||||||||
amer_0066|VET.TO|20001115|2.1492|1.9833|0.027|7.7|||12.1429|379.7619|8.2353||||||||||||||
amer_0066|VET.TO|20001215|2.3948|2.21|0.0295|8|||10.8974|415.0255|9.1765||||||||||80.222|67.91|22.052||
amer_0066|VET.TO|20010115|1.8594|2.0113|0.033|7.25|||13.8272|397.5|7.2321||||||||||||||
amer_0066|VET.TO|20010215|1.8364|1.9865|0.0339|8.7|||14|408.1|7.1429||||||||||||||
amer_0066|VET.TO|20010315|2.1463|2.3217|0.041|11|||11.9786|492.9|8.3482||||||||||82.711|73.03|23.615||
amer_0066|VET.TO|20010415|2.2136|2.6528|0.0434|11.5|||12.087|580.5|8.2734||||||||||||||
amer_0066|VET.TO|20010515|2.0789|2.4913|0.0428|11.35|||12.8704|572.4|7.7698||||||||||||||
amer_0066|VET.TO|20010615|2.1463|2.572|0.0459|10.76|||12.4664|612.9|8.0216||||||||||56.738|47.094|22.279||
amer_0066|VET.TO|20010715|2.0941|2.3287|0.0471|9.35|||14.2202|555.5|7.0323||||||||||||||
amer_0066|VET.TO|20010815|1.8444|2.051|0.0445|9.5|||16.1458|525.25|6.1935||||||||||||||
amer_0066|VET.TO|20010915|1.9692|2.1899|0.048|9.7|||15.122|566.5|6.6129||||||||||58.965|48.763|11.949||
amer_0066|VET.TO|20011015|1.9128|2.0027|0.0907|10.65|||14.898|522.5|6.7123||||||||||||||
amer_0066|VET.TO|20011115|1.9655|2.0579|0.0977|10.35|||14.4985|563.2|6.8973||||||||||||||
amer_0066|VET.TO|20011215|2.0983|2.1968|0.0926|10|||13.5814|533.5|7.363||||||||||58.376|47.604|7.9||
amer_0066|VET.TO|20020115|2.1291|1.9217|1.3445|10|||12.2051|550|8.1933||||||||||||||
amer_0066|VET.TO|20020215|2.2164|2.0006|1.3782|10.2|||11.7241|563.75|8.5294||||||||||||||
amer_0066|VET.TO|20020315|2.3038|2.0794|1.4185|10.33|||11.2796|580.25|8.8655||||||||||64.613|53.514|10.406||
amer_0066|VET.TO|20020415|2.4772|1.9909||10.9|||8.9251|596.96|11.2043||||||||||||||
amer_0066|VET.TO|20020515|2.5794|2.0731||10.4|||8.5714|610.4|11.6667||||||||||||||
amer_0066|VET.TO|20020615|2.4725|1.9871||10.35|||8.9423|588|11.1828||||||||||68.854|54.921|9.369||
amer_0066|VET.TO|20020715|2.2638|1.857||9.2|||6.9652|561.12|14.3571||||||||||||||
amer_0066|VET.TO|20020815|2.2616|1.8551||9.09|||6.9721|546|14.3429||||||||||||||
amer_0066|VET.TO|20020915|2.0724|1.6999||8.4|||7.6087|518|13.1429||||||||||70.719|58.316|7.741||
amer_0066|VET.TO|20021015|1.5866|1.3276||10.3|||8.5598|445.2|11.6825||||||||||||||
amer_0066|VET.TO|20021115|2.382|1.9933||11.06|||5.7014|626.08|17.5397||||||||||||||
amer_0066|VET.TO|20021215|2.3928|2.0023||11.2|||5.6757|628.32|17.619||||||||||83.354|68.592|13.808||
amer_0066|VET.TO|20030115|2.2163|1.9363||11.9|||6.4947|656.9947|15.3973||||||||||||||
amer_0066|VET.TO|20030215|2.376|2.0758||12.54|||6.0581|659.2294|16.5068||||||||||||||
amer_0066|VET.TO|20030315|2.3681|2.0689||12.3||1.3567|6.0783|705.0403|16.4521||||||||||88.013|73.14|-0.72||
amer_0066|VET.TO|20030415|2.2226|2.3365||12.45||2.8099|4.4481|705.0745|22.4815||||||||||||||
amer_0066|VET.TO|20030515|2.3434|2.4635||12.7||3.9689|4.2188|732.7019|23.7037||||||||||||||
amer_0066|VET.TO|20030615|2.3159|2.4346||13.4|16800|5.3167|4.2688|736.1553|23.4259||||||||||81.094|62.196|30.672||
amer_0066|VET.TO|20030715|2.4199|2.4939|0.525|14.21|16600|6.2963|6.5693|753.9372|15.2222||||||||||||||
amer_0066|VET.TO|20030815|2.593|2.6723|0.5732|14.85|91250|6.9199|6.1308|823.1877|16.3111||||||||||||||
amer_0066|VET.TO|20030915|2.6177|2.6978|0.5787|14.95|57486|7.9973|6.0729|831.0063|16.4667||||||||||55.073|34.054|9.846||
amer_0066|VET.TO|20031015|2.7698|2.9156|0.2728|14.74|59100|9.1582|6.6351|864.818|15.0714||||||||||||||
amer_0066|VET.TO|20031115|2.8336|2.9828|0.2746|14.24|59786|10.2341|6.4858|870.6417|15.4184||||||||||||||
amer_0066|VET.TO|20031215|2.6855|2.8268|0.2617|15.34|73580|11.9298|6.8436|829.8758|14.6122||||||||||131.534|118.963|2.547||
amer_0066|VET.TO|20040115|2.5576|2.5319|1.5925|16.5|80240|11.6149|5.3074|953.2585|18.8415||||||||||||||
amer_0066|VET.TO|20040215|2.7629|2.7351|1.645|17.9|49636|12.267|4.9131|984.639|20.3537||||||||||||||
amer_0066|VET.TO|20040315|3.0046|2.9744|1.7884|18.3|128210|11.2832|4.5179|1070.4915|22.1341||||||||||77.61|55.088|6.976||
amer_0066|VET.TO|20040415|3.1858|3.0358|0.2523|18.5|157586|11.2088|5.2457|1085.2187|19.0632||||||||||||||
amer_0066|VET.TO|20040515|3.1366|2.9888|0.2551|17.69|145336|11.087|5.3281|1097.1442|18.7684||||||||||||||
amer_0066|VET.TO|20040615|3.0398|2.8966|0.2451|17.95|169486|11.5385|5.4977|1054.2124|18.1895||||||||||87.42|67.192|82.967||
amer_0066|VET.TO|20040715|3.2515|2.6473||18.47|154362|11.087|3.6264|1105.1334|27.5758||||||||||||||
amer_0066|VET.TO|20040815|3.3497|2.7273||18.55|142507|11.0569|3.52|1108.1365|28.4091||||||||||||||
amer_0066|VET.TO|20040915|3.5016|2.851||19.98|1036601|10.7709|3.3673|1137.5667|29.697||||||||||96.26|51.929|10.253||
amer_0066|VET.TO|20041015|3.2141|2.9019||19.56|1039319|10.4294|3.1218|1183.4367|32.0328||||||||||||||
amer_0066|VET.TO|20041115|3.0792|2.7801||19.77|189005|10.6361|3.2585|1160.4456|30.6885||||||||||||||
amer_0066|VET.TO|20041215|3.0891|2.789||20.12|329546|10.5481|3.2481|1170.1261|30.7869||||||||||93.235|76.274|41.532||
amer_0066|VET.TO|20050115|3.7588|3.1363|0.5107|20.94|218279|10.1746|5.5142|1217.1894|18.1351||||||||||||||
amer_0066|VET.TO|20050215|4.0706|3.3965|0.5709|23.03|353972|9.1031|5.0917|1360.4596|19.6396||||||||||||||
amer_0066|VET.TO|20050315|4.276|3.5679|0.5635|22.73|509633|9.2224|4.8472|1342.8543|20.6306||||||||||108.715|69.751|25.99||
amer_0066|VET.TO|20050415|3.6204|3.2244|0.3393|20.42|257247|9.0667|6.6986|1380.0015|14.9286||||||||||||||
amer_0066|VET.TO|20050515|3.8733|3.4497|0.3147|23.08|252448|9.7748|6.2612|1280.0281|15.9714||||||||||||||
amer_0066|VET.TO|20050615|3.9582|3.5253|0.3471|23.36|257242|8.8619|6.1269|1411.8949|16.3214||||||||||117.36|69.492|32.585||
amer_0066|VET.TO|20050715|3.9039|3.6446|0.0919|25.2|357002|8.4193|7.0124|1502.2552|14.2604||||||||||||||
amer_0066|VET.TO|20050815|4.1129|3.8397|0.0965|26.88|409120|8.0157|6.6562|1577.8949|15.0237||||||||||||||
amer_0066|VET.TO|20050915|4.3381|4.0499|0.1035|29.1|472573|7.4753|6.3107|1691.9745|15.8462||||||||||149.877|98.674|50.118||
amer_0066|VET.TO|20051015|3.9181|3.8484|0.0415|26.14|435641|7.6404|8.5556|1662.9107|11.6883||||||||||||||
amer_0066|VET.TO|20051115|3.889|3.8199|0.04|29.08|475651|7.9193|8.6194|1604.3663|11.6017||||||||||||||
amer_0066|VET.TO|20051215|4.3461|4.2689|0.047|29.74|266181|6.7438|7.7129|1884.0093|12.9654||||||||||153.986|99.505|49.778||
amer_0066|VET.TO|20060115|3.9257|4.1135|0.0968|30.75|337501|6.7327|8.2919|1893.9985|12.06||||||||||||||
amer_0066|VET.TO|20060215|3.5677|3.7383|0.0926|30.7|249600|7.0345|9.1241|1812.7378|10.96||||||||||||||
amer_0066|VET.TO|20060315|4.2864|4.4914|0.1|32.57|323441|6.5176|7.5942|1956.5067|13.168||||||||||147.286|92.909|40.878||
amer_0066|VET.TO|20060415|3.9367|4.1594|0.1272|33.03|223838|6.3236|8.4714|2057.046|11.8044||||||||||||||
amer_0066|VET.TO|20060515|4.2813|4.5234|0.1333|33.07|194260|6.0337|7.7896|2155.8811|12.8376||||||||||||||
amer_0066|VET.TO|20060615|3.9429|4.1659|0.1183|34.55|313736|6.8023|8.4582|1912.3004|11.8229||||||||||147.763|91.549|40.36||
amer_0066|VET.TO|20060715|4.0961|4.3374|0.1841|35.7|222263|6.1005|8.0893|2141.5712|12.362||||||||||||||
amer_0066|VET.TO|20060815|4.222|4.4707|0.2004|35.02|232495|5.6044|7.8481|2331.1361|12.7419||||||||||||||
amer_0066|VET.TO|20060915|4.0261|4.2632|0.1931|32.85|414050|5.8186|8.2301|2245.3195|12.1505||||||||||167.301|107.819|48.081||
amer_0066|VET.TO|20061015|3.9003|4.0209|0.6626|36.8|690545|6.377|8.1559|2060.268|12.261||||||||||||||
amer_0066|VET.TO|20061115|3.8886|4.0089|0.6887|33.31|401799|6.1353|8.1805|2141.4164|12.2243||||||||||||||
amer_0066|VET.TO|20061215|3.9764|4.0993|0.6939|35|360832|6.0896|8|2157.5172|12.5||||||||||155.722|86.365|17.604||
amer_0066|VET.TO|20070115|4.0543|4.1494||31.65|225163|6.5385|6.4516|2018.8958|15.5||||||||||||||
amer_0066|VET.TO|20070215|3.8858|3.977||31.82|300235|6.1078|6.7314|2161.2539|14.8559||||||||||||||
amer_0066|VET.TO|20070315|3.6337|3.7189||31.6|277933|6.4885|7.1984|2034.4258|13.8919||||||||||148.808|88.7|31.347||
amer_0066|VET.TO|20070415|3.6803|3.6606||33.75|285583|6.4557|6.6774|2072.625|14.9758||||||||||||||
amer_0066|VET.TO|20070515|4.1848|4.1625||35.49|457534|6.0624|5.8723|2207.0833|17.029||||||||||||||
amer_0066|VET.TO|20070615|4.2739|4.2511||36|323460|5.879|5.75|2275.9522|17.3913||||||||||164.862|101.134|41.05||
amer_0066|VET.TO|20070715|4.246|4.1818||38.6||5.53|5.6516|2442.8152|17.6942||||||||||||||
amer_0066|VET.TO|20070815|4.3275|4.2621||37.1||5.4111|5.5451|2496.4525|18.034||||||||||||||
amer_0066|VET.TO|20070915|4.4253|4.3585||36.4||5.384|5.4225|2509.0341|18.4417||||||||||187.939|113.154|48.64||
amer_0066|VET.TO|20071015|4.0852|3.9421||39.4||5.6416|5.7119|2413.5173|17.5073||||||||||||||
amer_0066|VET.TO|20071115|4.4323|4.2771||35.6||5.651|5.2645|2409.5126|18.9951||||||||||||||
amer_0066|VET.TO|20071215|3.985|3.8454||34.23|402016|5.879|5.8555|2316.0689|17.078||||||||||205.725|131.674|43.249||
amer_0066|VET.TO|20080115|3.781|3.7952|1.796|34.1|343126|5.8941|6.7873|2353.3722|14.7333||||||||||||||
amer_0066|VET.TO|20080215|3.8922|3.9069|1.7513|39.04|299090|6.1033|6.5934|2294.7904|15.1667||||||||||||||
amer_0066|VET.TO|20080315|3.9703|3.9852|1.9708|36.4|303460|5.4759|6.4638|2582.3126|15.4708||||||||||229.459|143.156|26.196||
amer_0066|VET.TO|20080415|3.6231|4.0736|1.4204|39.67|479487|5.8402|6.1497|2524.9735|16.2609||||||||||||||
amer_0066|VET.TO|20080515|4.0203|4.5202|1.5261|39.91|412399|5.4872|5.5422|2712.7815|18.0435||||||||||||||
amer_0066|VET.TO|20080615|3.874|4.3557|1.712|44.25|339287|4.9371|5.7514|3043.1844|17.387||||||||||341.405|234.497|102.289||
amer_0066|VET.TO|20080715|3.4446|4.2147|0.2362|39.58|230293|5.6056|7.2854|2715.9532|13.7261||||||||||||||
amer_0066|VET.TO|20080815|2.8972|3.5448|0.2274|43|236162|5.8761|8.6621|2614.6898|11.5446||||||||||||||
amer_0066|VET.TO|20080915|2.9531|3.6133|0.2469|34.06|354892|5.4613|8.498|2838.8659|11.7675||||||||||245.712|157.858|86.949||
amer_0066|VET.TO|20081015|1.962|2.3522|0.119|29.9|197429|6.6057|14.1473|2368.4609|7.0685||||||||||||||
amer_0066|VET.TO|20081115|2.2548|2.7032|0.1036|26.62|173313|7.661|12.3103|2060.4422|8.1233||||||||||||||
amer_0066|VET.TO|20081215|1.9065|2.2857|0.0872|25.19|198906|9.1751|14.5592|1735.6607|6.8685||||||||||185.329|75.364|13.755||
amer_0066|VET.TO|20090115|1.9361|2.3184|0.2275|25.92|299324|9.1091|12.9162|1757.4264|7.7422||||||||||||||
amer_0066|VET.TO|20090215|1.8639|2.2319|0.2268|24.48|272582|9.1383|13.4167|1751.8094|7.4534||||||||||||||
amer_0066|VET.TO|20090315|1.86|2.2273|0.2148|26.9|280535|9.6488|13.4447|1659.1285|7.4379||||||||||146.236|78.749|19.884||
amer_0066|VET.TO|20090415|2.3943|2.7039|0.2452|27|215152|8.231|11.1151|1966.3787|8.9968||||||||||||||
amer_0066|VET.TO|20090515|2.3926|2.702|0.2528|32.3|239199|7.986|11.123|2026.7188|8.9904||||||||||||||
amer_0066|VET.TO|20090615|2.7004|3.0496|0.2895|29.23|414187|6.9725|9.8552|2321.3207|10.147||||||||||162.788|109.991|24.88||
amer_0066|VET.TO|20090715|3.0171|2.7698||29.72|540629|7.7577|7.1579|2092.5974|13.9706||||||||||||||
amer_0066|VET.TO|20090815|3.2924|3.0225||29.14|564654|7.5074|6.5595|2162.3744|15.2451||||||||||||||
amer_0066|VET.TO|20090915|3.0383|2.7892||29.58|583875|7.9804|7.108|2034.2126|14.0686||||||||||150.183|92.64|17.834||
amer_0066|VET.TO|20091015|3.8474|3.1477||29.13|442352|7.3739|3.3882|2208.025|29.514||||||||||||||
amer_0066|VET.TO|20091115|3.6305|2.9702||30.63|695491|7.7551|3.5906|2099.4805|27.8505||||||||||||||
amer_0066|VET.TO|20091215|3.7194|3.043||32.42|448840|7.362|3.5047|2211.5956|28.5327||||||||||180.544|105.247|122.9||
amer_0066|VET.TO|20100115|4.2514|2.3224||32.32|396719|6.7316|7.5148|2418.6872|13.3071||||||||||||||
amer_0066|VET.TO|20100215|4.064|2.2201||34.82|403225|7.1139|7.8613|2288.7193|12.7205||||||||||||||
amer_0066|VET.TO|20100315|4.459|2.4358||35.39|614523|6.518|7.165|2497.9533|13.9567||||||||||169.581|66.429|-8.183||
amer_0066|VET.TO|20100415|4.2985|2.7025||35.25|145197|6.2879|6.1259|2915.6593|16.3241||||||||||||||
amer_0066|VET.TO|20100515|4.0693|2.5584||33.55|180690|6.5236|6.4709|2810.3225|15.4537||||||||||||||
amer_0066|VET.TO|20100615|4.112|2.5853||33.67|306633|6.9618|6.4038|2633.421|15.6157||||||||||169.545|96.344|49.811||
amer_0066|VET.TO|20100715|4.13|2.5281|1.4761|33.1|416441|6.6686|6.7751|2760.6339|14.76||||||||||||||
amer_0066|VET.TO|20100815|4.212|2.5783|1.4533|35.67|408974|6.7736|6.643|2717.8397|15.0533||||||||||||||
amer_0066|VET.TO|20100915|4.5801|2.8037|1.5284|38.62|352376|6.4407|6.1092|2858.3341|16.3689||||||||||172.253|110.415|24.576||
amer_0066|VET.TO|20101015|4.7852|2.6581|0.147|39.94||5.939|5.8359|3403.3119|17.1354||||||||||||||
amer_0066|VET.TO|20101115|4.8486|2.6933|0.1526|42.02||5.7229|5.7596|3531.8558|17.3624||||||||||||||
amer_0066|VET.TO|20101215|5.2352|2.908|0.171|46.22||5.1075|5.3343|3957.3806|18.7467||||||||||216.426|79.844|-21.809||
amer_0066|VET.TO|20110115|5.3864|3.9142||47.36||4.9814|0.7609|4073.4476|131.4286||||||||||||||
amer_0066|VET.TO|20110215|5.4145|3.9347||51.05||4.878|0.7569|4159.7759|132.1143||||||||||||||
amer_0066|VET.TO|20110315|5.5082|4.0027||50.53||4.8101|0.744|4218.5147|135.4286||||||||||229.74|107.967|27.193||
amer_0066|VET.TO|20110415|5.6907|4.3481||50.8||4.5015|1.4706|4551.2267|67.5333||||||||||||||
amer_0066|VET.TO|20110515|5.4475|4.1622||50.89||4.6276|1.5363|4427.2248|65.6933||||||||||||||
amer_0066|VET.TO|20110615|5.6104|4.2867||51||4.5059|1.4916|4546.7338|67.4667||||||||||278.297|214.193|81.429||
amer_0066|VET.TO|20110715|4.9783|4.0795||47.91||4.6098|2.381|4467.3063|41.2167||||||||||||||
amer_0066|VET.TO|20110815|4.7067|3.8569||45.78||5.0066|2.5184|4113.2457|37.95||||||||||||||
amer_0066|VET.TO|20110915|4.0972|3.3575||44.04||5.2632|2.893|3912.7317|36.1||||||||||248.361|177.505|64.442||
amer_0066|VET.TO|20111015|4.1162|3.4919||46.96||5.4598|3.645|3786.5964|25.9379||||||||||||||
amer_0066|VET.TO|20111115|4.5691|3.8762||47.66||4.8583|3.2837|4255.3871|29.1491||||||||||||||
amer_0066|VET.TO|20111215|4.3772|3.7133||45.37||5.156|3.4277|4009.6573|27.4658||||||||||275.172|77.715|-30.243||
amer_0066|VET.TO|20120115|4.1765|3.3811|0.087|46||5.0055|3.2984|4392.3911|29.5779||||||||||||||
amer_0066|VET.TO|20120215|4.1157|3.3319|0.0886|48.65||4.917|3.3471|4471.4637|30.1104||||||||||||||
amer_0066|VET.TO|20120315|4.384|3.5491|0.0919|46.01||4.7391|3.1422|4639.2521|31.2403||||||||||310.488|178.245|65.094||
amer_0066|VET.TO|20120415|3.898|3.2381|0.1564|47.9||5.0044|4.1277|4411.9575|23.9789||||||||||||||
amer_0066|VET.TO|20120515|3.9166|3.2536|0.1647|43.48||4.752|4.1081|4646.3064|25.2526||||||||||||||
amer_0066|VET.TO|20120615|3.671|3.0496|0.1502|45.97||5.209|4.3829|4238.6168|23.0368||||||||||246.544|158.913|37.816||
amer_0066|VET.TO|20120715|4.1484|3.3395|2.0642|46.75||5.0187|2.986|4467.1319|32.6835||||||||||||||
amer_0066|VET.TO|20120815|4.0958|3.2972|2.1483|44.91||4.8223|3.0244|4649.0424|34.0144||||||||||||||
amer_0066|VET.TO|20120915|4.0468|3.2577|2.032|46.2||5.0984|3.061|4397.3176|32.1727||||||||||284.838|173.794|30.798||
amer_0066|VET.TO|20121015|4.0166|3.317||47.75||4.934|2.1911|4562.281|46.21||||||||||||||
amer_0066|VET.TO|20121115|4.1249|3.4064||50.54|779613|4.7599|2.1336|4729.1335|47.9||||||||||||||
amer_0066|VET.TO|20121215|4.4778|3.6978||51.97|866197|4.4723|1.9654|5033.2197|50.98||||||||||241.233|165.821|56.914||
amer_0066|VET.TO|20130115|4.8133|3.6568|1.1071|51.16|922937|4.347|3.669|5199.6255|27.3177||||||||||||||
amer_0066|VET.TO|20130215|4.7379|3.5995|1.0699|53.37|780887|4.5177|3.7274|5025.1481|26.401||||||||||||||
amer_0066|VET.TO|20130315|4.8161|3.6589|1.1166|52.6|698944|4.3478|3.6669|5244.2362|27.5521||||||||||309.576|193.031|52.137||
amer_0066|VET.TO|20130415|4.7284|3.5162||51.7|651112|4.5652|3.4733|5032.7772|28.5876||||||||||||||
amer_0066|VET.TO|20130515|4.6959|3.553||52.24|635630|4.5714|3.4973|5135.9|28.6723||||||||||||||
amer_0066|VET.TO|20130615|4.8064|3.6366||51.41|828559|4.5848|3.417|5142.984|28.7119||||||||||311.966|252.841|106.198||
amer_0066|VET.TO|20130715|4.5838|3.4411|0.2924|55.09|951976|4.4018|4.665|5391.3809|21.8765||||||||||||||
amer_0066|VET.TO|20130815|4.9314|3.7087|0.314|56.59|739049|4.1163|4.3362|5800.344|23.4938||||||||||||||
amer_0066|VET.TO|20130915|5.052|3.7993|0.3157|56.62|654418|4.1122|4.2327|5830.824|23.6173||||||||||327.185|219.12|67.796||
amer_0066|VET.TO|20131015|4.8744|3.6524|0.1157|57.31|601983|4.1412|4.8763|5825.27|20.5863||||||||||||||
amer_0066|VET.TO|20131115|4.9316|3.6994|0.119|58.81|353973|4.0421|4.8197|5999.872|21.1799||||||||||||||
amer_0066|VET.TO|20131215|5.1728|3.8803|0.1223|62.35|435054|3.9504|4.595|6164.95|21.7626||||||||||325.108|276.754|101.51||
amer_0066|VET.TO|20140115|5.0044|3.7008|0.2919|61.32|444093|3.8961|5.1286|6290.7645|19.3103||||||||||||||
amer_0066|VET.TO|20140215|4.9972|3.6955|0.2881|62.5|386917|3.972|5.136|6209.0662|19.0596||||||||||||||
amer_0066|VET.TO|20140315|5.109|3.7782|0.3019|69.05|458795|3.8148|5.0236|6505.2224|19.9687||||||||||381.183|279.162|102.788||
amer_0066|VET.TO|20140415|5.3428|3.8964|0.1762|72.93|636463|3.5215|5.2684|7113.3118|18.9183||||||||||||||
amer_0066|VET.TO|20140515|5.3843|4.0741|0.1851|73.22|638036|3.3736|5.2279|7751.396|19.8692||||||||||||||
amer_0066|VET.TO|20140615|5.7225|4.33|0.1906|77.92|450230|3.2965|4.9189|7981.004|20.4578||||||||||387.684|224.414|53.993|74.25|
amer_0066|VET.TO|20140715|5.4031|3.8863|0.8146|71.96|338334|3.3901|4.2585|7782.1938|23.4665||||||||||||||
amer_0066|VET.TO|20140815|5.0774|3.6548|0.7678|70.73|399936|3.6184|4.5316|7399.645|22.1182||||||||||||||
amer_0066|VET.TO|20140915|4.9664|3.5749|0.7522|68.18|308082|3.7157|4.6329|7058.205|21.6677||||||||||344.688|216.656|53.903||
amer_0066|VET.TO|20141015|4.4654|3.2438|2.9485|63.96|495282|4.0671|4.8937|6475.1358|20.9865||||||||||||||
amer_0066|VET.TO|20141115|4.6832|3.4045|3.1258|53.28|701701|4.0495|4.6661|7072.7|21.202||||||||||||||
amer_0066|VET.TO|20141215|3.5582|2.5867|2.2652|57|790439|4.9336|6.1414|5241.93|17.5051||||||||||306.073|208.189|58.642||
amer_0066|VET.TO|20150115|4.3872|3.0842||55.97|1091077|5.0519|4.3373|6234.3275|20.2659||||||||||||||
amer_0066|VET.TO|20150215|4.4295|3.114||56.22|792637|4.5583|4.2959|6294.4174|22.4603||||||||||||||
amer_0066|VET.TO|20150315|4.0731|2.8713||53.25|636862|4.7619|4.6719|5803.944|21.5||||||||||195.885|104.279|1.275||
amer_0066|VET.TO|20150415|4.8443|3.0394||58.08|416111|4.8369|2.7939|5937.4162|34.6364||||||||||||||
amer_0066|VET.TO|20150515|5.0351|3.2054||53.37|468193|4.5891|2.6881|6261.797|36.5065||||||||||||||
amer_0066|VET.TO|20150615|4.6677|2.9715||53.95|429075|4.8533|2.8996|5804.923|34.5195||||||||||264.331|150.094|6.813||
amer_0066|VET.TO|20150715|5.2091|2.9397||44|562464|4.8442|2.0782|5812.0316|48.4182||||||||||||||
amer_0066|VET.TO|20150815|4.5359|2.5667||45.58|666416|5.6529|2.3866|5074.509|41.4909||||||||||||||
amer_0066|VET.TO|20150915|4.032|2.2815||42.97|949694|6|2.6849|4510.797|39.0909||||||||||245.051|38.034|-83.31||
amer_0066|VET.TO|20151015|5.3282|2.7378||46.01|1080426|5.2354|-0.3261|5436.7311|||||||||||||||
amer_0066|VET.TO|20151115|4.8199|2.4852||39.99|1863568|5.861|-0.3605|4935.056|||||||||||||||
amer_0066|VET.TO|20151215|4.2627|2.1979||37.61|585867|6.6035|-0.4076|4364.6|||||||||||234.319|12.288|-142.08||
amer_0066|VET.TO|20160115|4.4336|2.2728||37.46|1087864|7.2391|-5.2492|4224.3194|||||||||||||||
amer_0066|VET.TO|20160215|4.2996|2.2041||36.8|984377|7.9165|-5.4128|4096.6491|||||||||||||||
amer_0066|VET.TO|20160315|4.5077|2.3107||38.01|736481|6.5934|-5.163|4294.874|||||||||||177.385|80.534|-85.848||
amer_0066|VET.TO|20160415|4.49|2.4209||43.15|740645|7.2676|-7.4004|4215.8392|||||||||||||||
amer_0066|VET.TO|20160515|5.0108|2.7123||43.39|1337387|6.0422|-6.6313|4723.433|||||||||||||||
amer_0066|VET.TO|20160615|5.5678|3.0139||41.14|1324740|5.9379|-5.9679|5248.512|||||||||||212.855|51.371|-55.696||
amer_0066|VET.TO|20160715|5.2306|2.877||43.5|1481625|6.0677|-8.1335|4699.1979|||||||||||||||
amer_0066|VET.TO|20160815|5.5293|3.0413||47.39|1848368|5.3907|-7.6941|4967.5575|||||||||||||||
amer_0066|VET.TO|20160915|5.9935|3.3088||50.82|1807659|5.1425|-7.0982|5404.41|||||||||||232.66|139.622|-14.475||
amer_0066|VET.TO|20161015|7.1078|3.8022|-0.013|52.6|2414976|4.9031|-4.9616|6269.5863|||||||||||||||
amer_0066|VET.TO|20161115|6.9601|3.7232|-0.0127|54.49|1763162|4.8679|-5.0669|6139.2878|||||||||||||||
amer_0066|VET.TO|20161215|7.4499|3.9852|-0.0136|56.49|1351846|4.6562|-4.7338|6571.2683|||||||||||259.891|90.204|-4.032||
amer_0066|VET.TO|20170115|7.4882|4.2811||53.68|1397956|4.6345|-2.4151|6757.5307|||||||||||||||
amer_0066|VET.TO|20170215|6.9221|3.9574||50.51|1398791|4.9492|-2.6126|6246.6358||1.7857|14|62|||||||||||
amer_0066|VET.TO|20170315|6.3402|3.6248||49.87|1230958|5.1911|-2.8524|5721.5494||1.75|13|62.3077|||||||261.601|221.239|44.54||
amer_0066|VET.TO|20170415|6.1692|3.7438||48.06|1358735|5.1538|-0.4932|6034.4417||1.6429|13|60.8077|||||||||||
amer_0066|VET.TO|20170515|5.8759|3.6094||42.27|1474497|5.4917|-0.5178|5817.74||1.7333|15|59.3333|||||||||||
amer_0066|VET.TO|20170615|5.2126|3.202||41.14|1551135|6.0521|-0.5837|5161.015||1.7333|15|58.8|||||||271.391|214.191|48.264||
amer_0066|VET.TO|20170715|4.8351|3.0455||41.06|1236694|6.5102|1.4943|5018.091|63.9194|1.7333|15|55.3333|||||||||||
amer_0066|VET.TO|20170815|4.75|2.9981||40.7|1398582|6.4775|1.5211|4940.112|64.2419|1.6667|15|52.6|||||||||||
amer_0066|VET.TO|20170915|4.8852|3.0835||44.35|1394333|6.2394|1.479|5080.704|66.6935|1.6667|15|51.8667|||||||248.505|104.47|-39.191||
amer_0066|VET.TO|20171015|4.9786|3.3463||44.03|1516478|5.857|0.9772|5225.7233|104.881|1.6667|15|51.7333|||||||||||
amer_0066|VET.TO|20171115|5.5265|3.7212||45.5|1580447|5.7257|0.8803|5811.078|107.2857|1.6667|||||||||||||
amer_0066|VET.TO|20171215|4.9994|3.3663||45.68|1352016|6.095|0.9731|5256.888|100.7857|1.6667|15|51.4333|||||||317.341|133.578|8.645||
amer_0066|VET.TO|20180115|5.2048|3.7074||46.5|1652403|5.3975|1.0888|5720.054|93.7255|1.6667|15|52.15|1326.05||0.9403|||861.2294|||||
amer_0066|VET.TO|20180215|4.5747|3.2586||42.27|1255817|6.1678|1.2388|5027.6392|82.0196|1.6667|16|53.4844|1320.832|||||875.189|||||
amer_0066|VET.TO|20180315|4.4292|3.163||41.54|1205319|6.3988|1.2795|4880.1515|79.0588|1.6875|16|53.1406|1329.624||0.93|||870.3241|318.269|188.434|24.74||
amer_0066|VET.TO|20180415|4.4866|3.3018||43.4|1292715|6.121|0.8066|5174.7134|123.9706|1.7333|16|52.6094|1317.6537||0.9163|||845.9821|||||
amer_0066|VET.TO|20180515|4.724|3.5142||45.45|2740068|6.093|0.7661|5507.558|125.2647|1.7143|14|53.4643|1822.78||1.2554|||1099.439|||||
amer_0066|VET.TO|20180615|4.824|4.3949||47.41|6090550|5.6925|0.7502|6887.797|134.8529|1.7333|15|53.6333|1840.6333||1.5997|||1209.171|394.498|90.385|-61.364||
amer_0066|VET.TO|20180715|4.6989|2.7414||44.78|5560090|5.3648|-1.0694|7266.1915||1.7333|15|54.2333|1879.3||1.633|||1222.371|||||
amer_0066|VET.TO|20180815|4.1127|2.3994||41.44|5540654|6.2205|-1.2218|6359.6316||1.6667|15|57.6667|2027.9225||1.8803|||1332.3074|||||
amer_0066|VET.TO|20180915|4.0821|2.3816||42.56|5961195|6.5265|-1.231|6312.3991||1.6429|15|56.9|2020.7087||1.9308|||1317.3988|508.411|169.451|-15.099||
amer_0066|VET.TO|20181015|3.6848|2.5588||34.91|7096271|6.1791|-0.6843|6462.8229||1.625|16|56.2188|2027.5115||1.9191|||1338.1119|||||
amer_0066|VET.TO|20181115|2.9214|2.0287||33.06|7844412|7.6019|-0.8631|5123.8992||1.625|16|52.6875|2072.5296||1.4292|||1274.5989|||||
amer_0066|VET.TO|20181215|2.8397|1.9719||28.76|8584387|8.9523|-0.8879|4980.552||1.5333|15|51.3667|2051.6809||1.3096|||1249.8549|456.939|588.243|323.373||
amer_0066|VET.TO|20190115|2.5151|1.6028|0.0587|32.2|8923083|8.6027|6.5269|4515.4573|16.3523|1.5333|15|48.4667||2028.2298|1.8727|1.0883|1222.0647|1355.593|||||
amer_0066|VET.TO|20190215|2.7396|1.7459|0.0589|33.66|8690589|8.631|5.9919|4918.5958|16.3886|1.5333|15|43.3333|2031.5688|1975.4568|1.3522|0.4|1049.5795|1240.7597|||||
amer_0066|VET.TO|20190315|2.8025|1.7882|0.0649|32.99|9299500|7.8698|5.8574|5037.8804|18.0725|1.5333|15|43.1333|1946.7766|1975.4568|1.5779|0.9172|1072.1672|1230.2956|510.622|278.648|39.547||
amer_0066|VET.TO|20190415|2.7311|1.9025|0.0339|34.21|9073116|8.4198|5.8547|5207.7099|16.4724|1.5333|15|42.5333|1949.2638|1766.8878|1.3666|0.978|1090.7187|1198.0288|||||
amer_0066|VET.TO|20190515|2.568|1.8063|0.0331|28.34|9227582|8.6358|6.2265|4944.212|16.0603|1.625|16|42.3125|1889.4666|1874.5276|1.49|1.0238|1139.1149|1166.7815|||||
amer_0066|VET.TO|20190615|2.2594|1.5892|0.028|28.45|9928779|10.1996|7.0768|4350.164|13.598|1.625|16|42.5313|1910.6719|1865.8043|||1112.2229|1137.4193|503.378|252.799|2.004||
amer_0066|VET.TO|20190715|2.1827|1.6271||23.65|9809445|9.7354|8.8745|4297.487|11.5244|1.6875|16|40.625|1875.1055|1850.698|1.404|0.964|1109.0801|1119.086|||||
amer_0066|VET.TO|20190815|1.5472|1.1544||18.95|10995878|13.2565|12.5191|3048.9235|8.4634|1.875|16|33.2188|1791.728|1773.8907|0.8007|0.5463|1083.889|1079.5323|||||
amer_0066|VET.TO|20190915|1.6622|1.2401||22.07|12384808|13.8833|11.6532|3275.4593|8.0813|1.8667|15|32.0667|1780.4569|1768.5392|0.6224||1079.9917|1069.1725|433.384|188.693|-10.229||
amer_0066|VET.TO|20191015|1.5801|1.1795||17.4|14253809|13.3527|12.9553|2988.8061|8.3012|1.8667|15|31.8|1778.2898|1765.5591|0.5584|0.5365|1073.706|1061.8867|||||
amer_0066|VET.TO|20191115|1.6056|1.1985||19.1|13735548|14.4351|12.7496|3037.0126|7.6787|2.0625|16|25.4375|1665.9091|1699.3064|0.414|0.4818|1040.4827|1014.6411|||||
amer_0066|VET.TO|20191215|1.5702|1.1721||21.23|11995126|13.9183|13.0366|2970.1455|7.9639|2.1176|16|24.375|1618.1608|1718.4587|0.3863|0.2992|1026.577|961.8839|463.753|177.539|1.477||
amer_0066|VET.TO|20200115|1.7117|1.3359||19.1|11922310|12.9274|1.0014|3277.3929|101.6667|2.2941|18|23.8889|1655.5096|1625.1621|0.5043|0.4311|980.6986|1007.1991|||||
amer_0066|VET.TO|20200215|1.542|1.2034||13.46|11958142|14.5877|1.1117|2952.3105|90.0952|2.3889|18|24.1944|1672.0305|1637.4422|0.469|0.485|1000.9089|991.5018|||||
amer_0066|VET.TO|20200315|0.3592|0.2809||4.32|12882675|26.6409|4.7727|689.1399|49.3333|2.6111|17|23.9118|1643.2805|1641.6774|0.4823|0.375|946.7456|980.0018|384.422|-1388.427|-1318.504||
amer_0066|VET.TO|20200415|0.377|0.5859||6.85|9561398|61.5116|-136.1736|976.6644||2.8889|16|6.5625|1312.5917|1148.6425|-0.6367|-1.08|538.9206|646.1861|||||
amer_0066|VET.TO|20200515|0.5533|0.8597||6.86|8271419|41.9176|-131.1146|1014.22||2.7222|17|6.75|1257.55|1010.9491|-0.7|-8.1275|448.5|640.8654|||||
amer_0066|VET.TO|20200615|0.7541|1.1717||6.04|5403976|30.7558|-108.312|1227.74||2.7222|17|7.2794|1211.6903|1021.4824|-0.748|-9.7333|490.9642|597.9632|209.131|5.555|-71.29||
amer_0066|VET.TO|20200715|0.5881|0.8586||5.46|2805301|47.3166|-144.7326|976.7542||2.7059|17|7.8088|1225.9503|1026.6797|-0.714|-9.4167|511.7052|618.4142|||||
amer_0066|VET.TO|20200815|0.6155|0.8985||5.18|3425033|45.2137|-149.0818|948.217||2.7222|16|7.7188|||-0.545|-5.095|589.6667|662.8333|||||
amer_0066|VET.TO|20200915|0.504|0.7357||3.11|3608229|55.2192|-230.1546|614.204||2.7059|16|7.75|1263.6784|1091.4653|-0.454|-3.61|592|668|305.745|45.177|-69.926||
amer_0066|VET.TO|20201015|0.4116|0.5756||3.29|5274036|74.2978|-311.0368|593.655||2.7059|16|7.075|1229.8122|1092.2514|-0.602|-3.1275|524.9058|656.6|||||
amer_0066|VET.TO|20201115|0.5088|0.7114||5.21|5697390|60.1136|-230.7692|550.9118||2.5882|14|6.7321|1202.1574|1078.367|-0.7267|-5.25|529.6038|631.6667|||||
amer_0066|VET.TO|20201215|0.7042|0.9846||5.68|5480838|43.4319|-140.6959|873.816||2.625|16|6.1875|1230.0595|1097.0502|-0.642|-3.7133|520.0706|636.0712|348.1|115.834|-57.707||
amer_0066|VET.TO|20210115|0.8127|1.1012||5.6|5756230|41.1994|-143.9642|1092.0197||2.6875|16|6.5781|1220|1230.4802|0.485|-0.57|647|660|||||
amer_0066|VET.TO|20210215|0.7886|1.0686||7.97|6130954|42.4559|-153.5771|1026.943||2.875|16|7.4063|1179|1193.9761|0.38|-0.2|639|598|||||
amer_0066|VET.TO|20210315|1.057|1.4334||9.13|4755759|31.6766|-109.5238|1677.984||2.8667|15|7.8|1254.8089|1259.3442|0.855|0.1433|629|647.5|411.901|796.509|499.964||
amer_0066|VET.TO|20210415|1.137|1.0291||9.12|4413114||19.641|1394.3037|4.7796|2.8667|15|9.8667|1220.5589|1244.1201|0.37|0.41|732.6667|754|||||
amer_0066|VET.TO|20210515|1.1982|1.1005||9.36|4468868||20.6897|1499.4741|4.9946|2.7333|16|10.2969|||0.785|2.6825|763|743.2245|||||
amer_0066|VET.TO|20210615|1.2918|1.1864||10.86|4781721||17.765|1609.4249|5.2419|2.75|16|10.3906|1266.5729|1368.7988|0.815|2.7325|769.75|755.2245|437.03|685.463|451.274||
amer_0066|VET.TO|20210715|1.0734|0.8722||8.97|4588321||50.501|1756.539|1.9425|2.75|16|11.9688|1363.9027|1318.7317|1.15|2.6933|759.213|849.2245|||||
amer_0066|VET.TO|20210815|0.9214|0.7487||8.42|5973738||57.6659|1439.2288|1.8214|2.6875|16|12.2188|1447.427|1502.3274|1.196|6.29|833|918.913|||||
amer_0066|VET.TO|20210915|0.8904|0.7235||12.52|5801036||58.0645|1366.3769|1.7222|2.6875|16|12.1875|1512.427|1501.9395|1.424||842|961.913|574.07|-17.011|-147.13||
amer_0066|VET.TO|20211015|1.2082|1.2349||13.42|4852544||33.6277|2211.4584|2.9737|2.6875|16|13.2813|1596.861|1559.0141|2.218|5.42|891.3333|1103.25|||||
amer_0066|VET.TO|20211115|1.1981|1.227||12.76|9239709||35.3442|2308.2862|2.8293|2.625|16|15.0938|1710.0419|1645.538|1.75|5.27|877.7347|1141.25|||||
amer_0066|VET.TO|20211215|1.3196|1.3514||15.9|8317165||31.7582|2135.868|3.1488|2.5|15|16.8667|2027.4921|1636.0078|2.4267|5.475|1213.5871|1249|||||
amer_0066|VET.TO|20220115|1.463|1.4983||19.78|6823874||26.1143|3226.524|3.8293|2.5|15|17.2667|1940.5788|2202.4868|3.2533|2.92|1345.3333|1215.5|||||
amer_0066|VET.TO|20220215|1.8721|1.9173||21.72|||22.391|3625.782|4.4661|2.4|15|21.7|1999.3559|2278.449|4.71|4.2533|1396.2904|1189.9413|||||