amer_0896|USA.TO|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
amer_0896|USA.TO|1|Americas Gold And Silver Corp PS Ratio|Americas Gold And Silver Corp Price to Book Value|Americas Gold And Silver Corp PEG Ratio|Americas Gold And Silver Corp Price (CAD)|Americas Gold And Silver Corp Short Interest|Americas Gold And Silver Corp Dividend Yield|Americas Gold And Silver Corp Earnings Yield|Americas Gold And Silver Corp Market Cap (CAD)|Americas Gold And Silver Corp PE Ratio|Americas Gold And Silver Corp Consensus Recommendation|Americas Gold And Silver Corp Price Target Num Estimates|Americas Gold And Silver Corp Price Target (CAD)|Americas Gold And Silver Corp Revenue Estimates for Next Fiscal Year (CAD)|Americas Gold And Silver Corp Revenue Estimates for Current Fiscal Year (CAD)|Americas Gold And Silver Corp EPS Estimates for Next Fiscal Year (CAD)|Americas Gold And Silver Corp EPS Estimates for Current Fiscal Year (CAD)|Americas Gold And Silver Corp EBITDA Estimates for Current Fiscal Year (CAD)|Americas Gold And Silver Corp EBITDA Estimates for Next Fiscal Year (CAD)|Americas Gold And Silver Corp Revenue (Quarterly) (CAD)|Americas Gold And Silver Corp EBITDA (Quarterly) (CAD)|Americas Gold And Silver Corp Net Income (Quarterly) (CAD)||
amer_0896|USA.TO|2|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_money_CAD_price|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_whole_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_per_share_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric||
amer_0896|USA.TO|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
amer_0896|USA.TO|5|7.0092272203|14.1616541353|7.01312335958|14.0912280702|17.6083550914|1.53781351714|14.0736434109|14.1765799257|6.93401015228|7.5690376569|23.4545454545|23.4545454545|12.9814814815|12.6666666667|11.9230769231|11.7333333333|13.037037037|14.6736842105|92.6617647059|92.4625|92.4625||
amer_0896|USA.TO|6|867|532|762|570|383|5223|516|538|197|239|77|77|108|84|117|90|81|95|68|80|80||
amer_0896|USA.TO|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
amer_0896|USA.TO|20000215||||16.2|||||||||||||||||||
amer_0896|USA.TO|20000315||||14.4||||||||||||||||||22.2|
amer_0896|USA.TO|20000415||||18||||||||||||||||||14.4|
amer_0896|USA.TO|20000515||||16.56||||||||||||||||||15|
amer_0896|USA.TO|20000615||||13.44||||||||||||||||||12.48|
amer_0896|USA.TO|20000715||||15.36||||||||||||||||||13.56|
amer_0896|USA.TO|20000815||||11.76||||||||||||||||||12.6|
amer_0896|USA.TO|20000915||||10.2||||||||||||||||||14.52|
amer_0896|USA.TO|20001015||||13.08||||||||||||||||||8.4|9.6
amer_0896|USA.TO|20001115||||7.8||||||||||||||||||9|
amer_0896|USA.TO|20001215||||7.8||||||||||||||||||8.4|
amer_0896|USA.TO|20010115||||7.2||||||||||||||||||8.4|
amer_0896|USA.TO|20010215||||7.44||||||||||||||||||8.4|
amer_0896|USA.TO|20010315||||8.76||||||||||||||||||8.16|
amer_0896|USA.TO|20010415||||8.4||||3.499||||||||||||||7.8|
amer_0896|USA.TO|20010515||||9||||3.9107||||||||||||||8.76|
amer_0896|USA.TO|20010615||||8.4||||3.3446||||||||||||-0.1151|-0.1211|7.2|
amer_0896|USA.TO|20010715||1.9001||7.92||||3.6019||||||||||||||6.24|
amer_0896|USA.TO|20010815||2.1592||9||||3.0874||||||||||||||7.2|
amer_0896|USA.TO|20010915||1.5259||6.36||||2.7272||||||||||||-0.1223|-0.1282|3.6|
amer_0896|USA.TO|20011015||1.4632||6||||2.5728||||||||||||||4.92|
amer_0896|USA.TO|20011115||1.5217||6.24||||2.6757||||||||||||||7.2|
amer_0896|USA.TO|20011215||1.3169||5.4||||2.3155||||||||||||-0.0963|-0.1031|5.88|
amer_0896|USA.TO|20020115||2.3279||9||||3.8592||||||||||||||7.68|
amer_0896|USA.TO|20020215||1.3967||5.4||||2.3155||||||||||||||4.92|
amer_0896|USA.TO|20020315||1.3967||5.4||||2.3155||||||||||||-0.084|-0.1492|4.92|
amer_0896|USA.TO|20020415||1.3692||4.92|||-34.2707|2.1304||||||||||||||5.16|
amer_0896|USA.TO|20020515||1.8701||6.72|||-27.4166|2.9098||||||||||||||3.12|
amer_0896|USA.TO|20020615||1.0019||3.6|||-31.3332|1.5588|||||||||||||-0.0614|4.2|
amer_0896|USA.TO|20020715||0.5904||2.52|||-42.5536|1.0806||||||||||||||3.48|
amer_0896|USA.TO|20020815||0.8435||3.6|||-29.7875|1.5437||||||||||||||3.6|
amer_0896|USA.TO|20020915||1.0965||4.68|||-22.9135|2.0068||||||||||||-0.0745|-0.0797|3.6|
amer_0896|USA.TO|20021015||1.2241||4.8|||-17.457|2.495||||||||||||||4.68|
amer_0896|USA.TO|20021115||1.2241||4.8|||-17.457|2.495||||||||||||||6.12|
amer_0896|USA.TO|20021215||1.3771||5.4|||-15.5174|2.8069||||||||||||-0.0846|-0.0926||
amer_0896|USA.TO|20030115||2.0378||6.84|||-10.5131|3.9959||||||||||||||6.6|
amer_0896|USA.TO|20030215||2.0378||6.84|||-10.5131|3.9959||||||||||||||5.76|
amer_0896|USA.TO|20030315||1.4658||4.92|||-14.6158|2.8743||||||||||||-0.1241|-0.1354|4.68|
amer_0896|USA.TO|20030415||1.4401||4.8|||-13.1841|2.9338||||||||||||||5.4|
amer_0896|USA.TO|20030515||1.8722||6.24|||-10.1416|3.8139||||||||||||||6.12|
amer_0896|USA.TO|20030615||1.4401||4.8|||-13.1841|2.9338||||||||||||-0.0458|-0.0501||
amer_0896|USA.TO|20030715||1.4366||4.8|||-12.3243|2.9338||||||||||||||4.56|
amer_0896|USA.TO|20030815||1.7958||6|12499||-9.8594|3.6672||||||||||||||7.2|
amer_0896|USA.TO|20030915||2.981||9.96|||-5.9394|6.0876||||||||||||-0.1807|-0.1895|11.16|
amer_0896|USA.TO|20031015||3.4183||11.04|||-6.51|8.4644||||||||||||||9.84|
amer_0896|USA.TO|20031115||3.344||10.8|624||-6.6547|8.2804||||||||||||||15.6|
amer_0896|USA.TO|20031215||5.5733||18|208||-3.9928|13.8006||||||||||||-0.1427|-0.1803|15.6|
amer_0896|USA.TO|20040115||5.0691||20.52|291||-3.5128|38.0154||||||||||||||23.4|
amer_0896|USA.TO|20040215||5.7212||23.16|4866||-3.1124|42.9062||||||||||||||28.2|
amer_0896|USA.TO|20040315||7.1145||28.8|||-2.5029|53.3549||||||||||||-1.1366|-1.2332|27.12|33.48
amer_0896|USA.TO|20040415||4.6512||48|594||-3.4036|113.9411||||||||||||||38.4|
amer_0896|USA.TO|20040515||2.8311||32.04|616||-5.5916|69.3554||||||||||||||29.4|
amer_0896|USA.TO|20040615||2.8581||26.88|1041||-5.5388|70.016|||||||||||0.0928|-3.138|-3.1448|23.28|
amer_0896|USA.TO|20040715||2.4339||21.6|||-11.244|66.1781||||||||||||||24.84|19.92
amer_0896|USA.TO|20040815||2.2311||18.72|216||-12.2662|60.6632||||||||||||||18.6|
amer_0896|USA.TO|20040915||1.7578||15.6|10341||-15.5686|47.7953|||||||||||0.0882|-0.5304|-0.786|14.4|
amer_0896|USA.TO|20041015||1.5113||12|18999||-18.5946|42.9443||||||||||||||16.8|
amer_0896|USA.TO|20041115||1.4558||15|116||-19.3029|41.3683||||||||||||||12.48|
amer_0896|USA.TO|20041215||1.4281||13.56|||-19.6777|40.5804||||||||||||||11.52|12.96
amer_0896|USA.TO|20050115||1.4719||11.88|||-19.1208|41.8259||||||||||||||8.04|
amer_0896|USA.TO|20050215||0.9443||9.48|4208||-29.806|26.8317||||||||||||||8.76|
amer_0896|USA.TO|20050315||0.9581||9.72|||-29.374|27.2263|||||||||||0.0465|-0.3366|-0.3069|7.92|
amer_0896|USA.TO|20050415||0.7442||7.56|||-39.7389|20.1489||||||||||||||6.36|
amer_0896|USA.TO|20050515||0.9485||7.8|||-31.1797|25.6799||||||||||||||7.68|
amer_0896|USA.TO|20050615|87.9284|1.036||8.76|499||-28.5448|28.0504|||||||||||0.0343|0.0402|-0.7824|7.56|
amer_0896|USA.TO|20050715|80.601|0.8135||7.44|124||-25.9902|21.7292||||||||||||||6.24|
amer_0896|USA.TO|20050815|77.6701|0.784||6.6|||-26.9709|20.939||||||||||||||5.88|
amer_0896|USA.TO|20050915|74.7391|0.7544||7.2|41||-28.0286|20.1489||||||||||||-0.7211|-0.7988|6.72|
amer_0896|USA.TO|20051015||0.83||7.8|||-11.9747|23.7946||||||||||||||6.48|
amer_0896|USA.TO|20051115||0.6087||6|||-16.3292|17.4493||||||||||||||4.44|
amer_0896|USA.TO|20051215||0.5534||5.4|||-17.9621|15.863|||||||||||0.111|-0.7367|-1.1177|4.38|
amer_0896|USA.TO|20060115||0.7232||5.52|||-15.863|20.0961||||||||||||||7.68|10.8
amer_0896|USA.TO|20060215||1.4786||9.6|||-7.7591|41.0854||||||||||||||11.28|
amer_0896|USA.TO|20060315||1.6071||11.88|||-7.1384|44.658|||||||||||0.0122|0.0132|-0.4165|12.24|
amer_0896|USA.TO|20060415||2.1603||16.8|||-5.3502|59.9889||||||||||||||14.76|
amer_0896|USA.TO|20060515||2.3552||16.68|||-4.9074|65.4014||||||||||||||15.12|
amer_0896|USA.TO|20060615||1.8842||15|||-6.1343|52.3211|||||||||||0.2483|0.2512|-0.4558|13.8|
amer_0896|USA.TO|20060715||1.4066||13.44|||-5.3904|91.5395||||||||||||||12.72|
amer_0896|USA.TO|20060815||1.3692||12.6|||-5.5374|89.1092||||||||||||||14.4|
amer_0896|USA.TO|20060915||1.3941||14.4|||-5.4386|90.7294|||||||||||0.4029|0.4048|-0.0125|12.84|
amer_0896|USA.TO|20061015|56.9353|1.2493||11.64|5241||-4.038|85.9536||||||||||||||15|
amer_0896|USA.TO|20061115|67.9907|1.7241||16.68|19382||-2.9261|118.616||||||||||||||19.68|
amer_0896|USA.TO|20061215|90.6543|2.0489||20.88|39640||-2.4622|140.9639||||||||||||-3.2225|-0.664|19.68|
amer_0896|USA.TO|20070115||2.0272||21.48|40776||-1.83|139.3242||||||||||||||18.24|
amer_0896|USA.TO|20070215||2.1405||20.64|43174||-1.7331|147.1126||||||||||||||22.08|
amer_0896|USA.TO|20070315||2.3797||23.88|76749||-1.5589|163.5546|||||||||||0.2652|-0.7597|-0.8192|24.24|
amer_0896|USA.TO|20070415||2.5686||24.84|246190||-1.471|176.7629||||||||||||||24|
amer_0896|USA.TO|20070515||2.5432||23.52|257540||-1.4857|175.0128||||||||||||||21.84|
amer_0896|USA.TO|20070615||2.1617||20.28|236374||-1.7478|148.7609|||||||||||0.1963|-4.0068|-5.5095|18.96|
amer_0896|USA.TO|20070715||2.2122|-0.5985|19.8|||-4.7948|149.3423||||||||||||||20.4|21
amer_0896|USA.TO|20070815||2.1081|-0.5514|16.8|||-5.0316|142.3144||||||||||||||14.04|
amer_0896|USA.TO|20070915||1.7047|-0.4788|15.48|||-6.2223|115.0814|||||||||||0.0929|-0.696|-0.9268|18|
amer_0896|USA.TO|20071015||1.9192|-0.1322|18.48|||-6.294|128.9244||||||||||||||16.56|
amer_0896|USA.TO|20071115||2.1033|-0.1314|18.48|||-5.7433|141.287||||||||||||||16.68|
amer_0896|USA.TO|20071215||1.7483|-0.1066|15|234182||-6.9092|117.4449|||||||||||0.1419|-1.8207|-0.2744|14.64|
amer_0896|USA.TO|20080115|206.8352|1.5826|-0.1063|18|297990||-5.2041|140.404||||||||||||||17.64|
amer_0896|USA.TO|20080215|161.3054|1.284|-0.0829|14.4|232092||-6.4144|113.9127||||||||||||||16.8|
amer_0896|USA.TO|20080315|196.4284|1.4831|-0.1009|18|294518||-5.5534|131.5736||||||||||||-1.9574|-2.0148|16.68|
amer_0896|USA.TO|20080415||1.6659|-0.0724|16.8|304090||-6.6273|146.8023||||||||||||||16.92|
amer_0896|USA.TO|20080515||1.6778|-0.0734|16.8|305357||-6.58|147.8585||||||||||||||14.64|
amer_0896|USA.TO|20080615||1.6419|-0.0708|15.48|106449||-6.724|144.6901||||||||||||-0.5519|-1.9213|15|
amer_0896|USA.TO|20080715||1.4897||14.76|72033||-3.8532|145.7602||||||||||||||14.76|
amer_0896|USA.TO|20080815||1.1803||12.48|61583||-4.8633|115.4869||||||||||||||10.8|
amer_0896|USA.TO|20080915||0.8365||9.24|61583||-6.8618|81.8499||||||||||||-0.0935|-0.7115|9.36|
amer_0896|USA.TO|20081015||0.6676||7.2|43941||-8.5174|65.0315||||||||||||||4.68|
amer_0896|USA.TO|20081115||0.4834||5.4|37||-11.7621|47.0917||||||||||||||4.56|
amer_0896|USA.TO|20081215||0.3223||3.96|133||-17.6431|31.3945||||||||||||-86.0434|-85.1141|2.76|2.82
amer_0896|USA.TO|20090115||3.6203|-0.0005|3.48|||-231.4981|39.8037||||||||||||||3.36|
amer_0896|USA.TO|20090215||4.2832|-0.0004|4.08|174||-195.671|47.0917||||||||||||||3.72|
amer_0896|USA.TO|20090315||2.9575|-0.0004|3.54|66||-283.3856|32.5157|||||||||||2.2197|0.7674|-0.3911|3.36|
amer_0896|USA.TO|20090415||2.8545|-0.0004|3.24|8333||-286.5322|31.3945||||||||||||||3.48|
amer_0896|USA.TO|20090515||3.772|-0.0006|4.5|||-216.8352|41.4856||||||||||||||4.62|
amer_0896|USA.TO|20090615||3.8739|-0.0006|4.74|||-211.129|42.6068|||||||||||4.6674|1.6127|0.4643|5.64|
amer_0896|USA.TO|20090715||4.2456|-0.0004|5.28|21481||-188.5425|46.5311||||||||||||||4.8|
amer_0896|USA.TO|20090815||4.5014|-0.0004|6.6|1016||-177.8299|49.3342||||||||||||||6.12|
amer_0896|USA.TO|20090915||4.9106|-0.0004|6.48|958||-163.0107|53.8191|||||||||||5.5534|2.1014|0.9321|7.44|
amer_0896|USA.TO|20091015||7.7117|-0.0006|7.8|33||-113.7847|75.2062||||||||||||||8.04|
amer_0896|USA.TO|20091115||7.4815|-0.0006|8.4|424||-108.9082|78.5736||||||||||||||8.04|
amer_0896|USA.TO|20091215||7.3664|-0.0006|8.16|124||-124.9766|68.4713|5.4348||||||||||7.4116|3.7497|12.6745|7.92|7.92
amer_0896|USA.TO|20100115|3.7495|3.3823||8.04|24||18.4|74.0837|5.5995|||||||||||||7.56|
amer_0896|USA.TO|20100215|3.6358|3.3311||7.56|41||18.975|71.8387|5.0231|||||||||||||8.28|
amer_0896|USA.TO|20100315|3.7495|3.3823||7.8|||18.4|74.0837|5.5995||||||||||6.1457|22.194|19.0972|8.04|
amer_0896|USA.TO|20100415|3.9497|2.3862||9.6|16208||34.723|92.0434|2.4234|||||||||||||10.56|
amer_0896|USA.TO|20100515|3.7594|2.3862||9.12|91||34.723|92.0434|2.6692|||||||||||||8.4|
amer_0896|USA.TO|20100615|3.1883|1.8333||8.04|47208||45.195|70.7162|2.3531||||||||||6.3087|0.8467|-1.1476|8.64|
amer_0896|USA.TO|20100715|3.2131|1.2014||7.44|9||44.3499|116.8482|2.2548|||||||||||||7.44|8.04
amer_0896|USA.TO|20100815|3.5758|1.337||8.52|487||39.2813|130.0407|2.473|||||||||||||8.88|
amer_0896|USA.TO|20100915|4.0941|1.6083||9.12|41||35.2525|156.4258|2.9094||||||||||8.575|1.4723|-1.8225|11.16|
amer_0896|USA.TO|20101015|4.8182|1.8838||10.8|259||25.9837|175.5044|3.3773|||||||||||||10.68|
amer_0896|USA.TO|20101115|5.03|2.2079||11.28|291||21.7642|205.6987|3.6915|||||||||||||13.32|
amer_0896|USA.TO|20101215|5.8242|2.2282||12.48|16||24.2515|207.5858|4.0842||||||||||14.0568|7.1574|15.6773|11.64|11.88
amer_0896|USA.TO|20110115|4.7494|1.7616|0.0493|12.48|66||23.9557|189.1128|4.0865|||||||||||||11.04|
amer_0896|USA.TO|20110215|4.4586|1.603|0.0463|11.52|58||24.4708|172.0926|4.1744|||||||||||||12|
amer_0896|USA.TO|20110315|5.4278|1.8496|0.0563|13.2|499||19.963|198.5684|5.1411||||||||||18.5269|11.2683|6.651|15.24|
amer_0896|USA.TO|20110415|6.159|2.416||18.84|3149||6.5324|275.4864|14.3581|||||||||||||16.8|
amer_0896|USA.TO|20110515|4.9592|2.2817||16.32|2291||7.5776|260.1816|12.88|||||||||||||15.72|
amer_0896|USA.TO|20110615|5.2792|2.0972||15|12683||7.6387|239.1375|13.1968||||||||||17.6196|7.6505|3.2568|15.12|
amer_0896|USA.TO|20110715|4.7686|2.1564||16.08|749||8.5247|258.8285|10.7665|||||||||||||21.24|
amer_0896|USA.TO|20110815|6.1077|2.9449||21.96|11566||7.6827|353.4747|14.7035|||||||||||||22.56|
amer_0896|USA.TO|20110915|7.5448|3.5081||26.16|33408||5.5812|421.0792|17.837||||||||||12.88|4.9584|3.5871|23.52|
amer_0896|USA.TO|20111015|5.1624|2.736||23.4|4780||7.6702|380.9824|10.4952|||||||||||||24.36|
amer_0896|USA.TO|20111115|6.4917|2.75||23.52|3105||8.1598|382.9362|13.559|||||||||||||20.76|
amer_0896|USA.TO|20111215|6.4607|2.8763||24.6|1929||7.2703|400.52|13.3634||||||||||12.3413|2.9989|-0.8238|25.56|
amer_0896|USA.TO|20120115|6.6881|2.9409||25.2|8111||2.8621|415.3288|34.6083|||||||||||||23.64|26.04
amer_0896|USA.TO|20120215|6.9441|2.8709||24.6|1407||2.745|405.44|35.933|||||||||||||25.68|
amer_0896|USA.TO|20120315|6.1121|2.6188||22.44|1602||2.9603|369.8404|31.6277||||||||||13.3625|5.6278|4.0279|21.48|
amer_0896|USA.TO|20120415|3.6472|1.4974||13.08|14430||4.7202|216.0384|20.5858|||||||||||||11.64|
amer_0896|USA.TO|20120515|3.7534|1.3601||11.88|21630||5.1582|196.2184|21.1854|||||||||||||10.32|
amer_0896|USA.TO|20120615|2.9036|1.1265||9.84|17524||6.0282|162.5243|16.3887||||||||||10.1718|1.6134|0.5709|9.24|
amer_0896|USA.TO|20120715|2.7066|0.8409||7.44|17311||5.0649|122.8842|20.0476|||||||||||||6.48|6.36
amer_0896|USA.TO|20120815|2.1735|0.7324||6.48|16129||6.2116|107.0282|16.0989|||||||||||||9.6|
amer_0896|USA.TO|20120915|3.6088|1.1528||10.2|2982||3.658|168.4703|26.7302||||||||||11.9287|3.8103|1.0856|13.32|
amer_0896|USA.TO|20121015|5.0897|1.6312||13.92|1760||2.1576|229.9125|50.4869|||||||||||||11.88|
amer_0896|USA.TO|20121115|4.5891|1.603||13.68|6576||2.2797|225.9485|48.4178|||||||||||||11.88|
amer_0896|USA.TO|20121215|3.7964|1.3359||11.4|10823||2.6266|188.2904|38.0721||||||||||10.0407|4.0481|1.3632|12.6|
amer_0896|USA.TO|20130115|4.9214|1.4919||12.96|15558||3.8127|214.2586|26.228|||||||||||||14.28|
amer_0896|USA.TO|20130215|4.1744|1.1189||9.72|11366||5.1449|160.694|22.247|||||||||||||9|
amer_0896|USA.TO|20130315|3.2956|1.1465||9.96|8972||5.2076|164.6617|17.5634||||||||||9.0277|2.7518|1.2427|8.64|
amer_0896|USA.TO|20130415|3.1891|0.846||7.44|243||5.0828|123.0003|20.2889|||||||||||||5.7|
amer_0896|USA.TO|20130515|2.416|0.7232||6.36|9206||6.7072|105.1454|15.3704|||||||||||||5.7|
amer_0896|USA.TO|20130615|2.1019|0.5935||5.22|13612||7.4782|86.2986|13.3722||||||||||5.6407|-1.3348|-3.0994|4.56|
amer_0896|USA.TO|20130715|1.9261|0.4652||4.02|7199||2.8785|66.527|34.7406|||||||||||||4.44|4.38
amer_0896|USA.TO|20130815|1.9803|0.6041||5.22|2069||2.7996|86.3858|35.7192|||||||||||||4.86|
amer_0896|USA.TO|20130915|1.7633|0.4305||3.72|22699||3.5236|61.5623|31.8048||||||||||8.6725|1.7347|-5.4175|3.54|
amer_0896|USA.TO|20131015|1.6972|0.3808||3.24|73708||-12.0412|53.6188||||||||||||||3.6|
amer_0896|USA.TO|20131115|1.459|0.3491||2.97|683||-12.2869|49.1505||||||||||||||2.28|
amer_0896|USA.TO|20131215|1.1017|0.2821||2.4|9702||-16.2719|39.7176|||||||||||7.7674|0.6547|-1.9207|2.52|
amer_0896|USA.TO|20140115|1.693|0.3444||3|7974||-16.4124|49.647||||||||||||||3.96|
amer_0896|USA.TO|20140215|2.236|0.5165||4.5|3349||-10.9416|74.4705||||||||||||||4.74|
amer_0896|USA.TO|20140315|2.4277|0.4959||4.32|2374||-11.3975|71.4917|||||||||||9.0194|0.9336|-1.2235|3.12|
amer_0896|USA.TO|20140415|1.9154|0.3888||3.48|2166||-21.3639|57.5905||||||||||||||3.3|
amer_0896|USA.TO|20140515|1.7877|0.3486||3.12|208||-23.8289|51.6329||||||||||||||3.36|
amer_0896|USA.TO|20140615|1.8516|0.3955||3.54|891||-21.0018|58.5835|||||||||||9.5555|0.7272|-1.9632|4.2|
amer_0896|USA.TO|20140715|1.8433|0.4416||3.78|424||-16.9581|62.5552||||||||||||||3.72|3.78
amer_0896|USA.TO|20140815|1.8716|0.4696||4.02|124||-15.9457|66.527||||||||||||||3.96|
amer_0896|USA.TO|20140915|1.8149|0.3995||3.42|1166||-18.7432|56.5976|||||||||||8.405|1.0632|-2.4994|3.24|
amer_0896|USA.TO|20141015|1.5431|0.3564|-0.5963|3.12|41||-13.1155|51.6329||||||||||||||3.06|
amer_0896|USA.TO|20141115|1.0859|0.2742|-0.4196|2.4|166||-17.0501|39.7176||||||||||||||2.76|
amer_0896|USA.TO|20141215|1.2288|0.2604|-0.4748|2.28|27416||-17.9475|37.7317|||||||||||7.7464|-0.7401|-83.5445|2.76|
amer_0896|USA.TO|20150115|1.3933|0.7806|-0.0006|2.76|90207||-192.2067|77.293||||||||||||||2.4|2.4
amer_0896|USA.TO|20150215|1.2191|0.7127|-0.0005|2.52|37049||-210.5121|70.5718||||||||||||||2.22|
amer_0896|USA.TO|20150315|1.045|0.6109|-0.0004|2.16|1174||-245.5974|60.4902|||||||||||17.2348|-3.5659|-7.3064|2.34|
amer_0896|USA.TO|20150415|1.0166|0.6337|-0.0006|2.28|424||-239.9078|63.8507||||||||||||||2.22|
amer_0896|USA.TO|20150515|1.3188|0.8338|-0.0008|3|2933||-182.3299|84.0141||||||||||||||3|
amer_0896|USA.TO|20150615|1.3738|0.8505|-0.0009|3.06|2124||-178.7548|85.6944|||||||||||18.8316|0.2508|-1.7938|2.7|
amer_0896|USA.TO|20150715|1.1131|0.7523|-0.0006|2.64|25699||-207.8238|73.9324||||||||||||||2.46|2.22
amer_0896|USA.TO|20150815|0.8801|0.6156|-0.0005|2.16|549||-254.0069|60.4902||||||||||||||1.86|
amer_0896|USA.TO|20150915|0.7766|0.513|-0.0004|1.8|241||-304.8083|50.4085|||||||||||16.7943|-3.9291|-6.2409|2.04|
amer_0896|USA.TO|20151015|0.782|0.6114|-0.0003|2.16|6710||-255.2279|62.5002||||||||||||||1.98|
amer_0896|USA.TO|20151115|0.7568|0.5095|-0.0003|1.8|133||-306.2735|52.0835||||||||||||||1.8|
amer_0896|USA.TO|20151215|0.6559|0.4416|-0.0002|1.56|109||-353.3925|45.1391|||||||||||15.2042|-6.2837|-9.6953|1.32|
amer_0896|USA.TO|20160115|0.4495|0.3474||1.08|54616||-103.4475|31.2501||||||||||||||0.78|
amer_0896|USA.TO|20160215|0.2997|0.2509||0.72|351374||-80.4592|22.5695||||||||||||||1.56|
amer_0896|USA.TO|20160315|0.824|0.6369||1.98|40516||-39.1423|57.2919|||||||||||20.4677|0.8777|-2.3061|2.28|
amer_0896|USA.TO|20160415|1.13|1.271||3.66|1966||-23.1954|106.5894||||||||||||||3.6|
amer_0896|USA.TO|20160515|1.659|1.5211||4.38|255998||-15.7997|127.5579||||||||||||||3.66|
amer_0896|USA.TO|20160615|1.4907|1.3752||3.96|195107||-17.5836|115.3263|||||||||||16.469|-0.2293|-2.7882|3.96|
amer_0896|USA.TO|20160715|2.1934|1.7433||4.92|209057||-12.59|175.6056||||||||||||||4.56|
amer_0896|USA.TO|20160815|2.1679|1.8921||5.34|167117||-10.6947|190.5963||||||||||||||5.1|
amer_0896|USA.TO|20160915|1.9894|1.4669||4.14|146616||-12.7514|147.7657|||||||||||21.8895|4.6734|1.3561|4.14|
amer_0896|USA.TO|20161015|1.7195|1.3113||3.84|149607||-10.6072|151.6186||||||||||||||3.72|
amer_0896|USA.TO|20161115|1.693|1.2908||3.78|138538||-10.7729|149.2495||||||||||||||3|
amer_0896|USA.TO|20161215|1.2698|1.0039||2.94|127899||-11.1205|116.083|||||||||||19.2072|0.9807|-3.2077|3.3|
amer_0896|USA.TO|20170115|1.7448|1.2624||3.75|1741900||-5.9005|148.2765||||||||||||||4.45|4.42
amer_0896|USA.TO|20170215|2.0125|1.4476||4.3|162200||-5.1146|170.0237||||||||||||||4.13|
amer_0896|USA.TO|20170315|1.8925|1.249||3.71|208734||-5.8247|146.6949||1.6667|3|7.5|||||||20.1843|3.4556|-0.286|3.78|
amer_0896|USA.TO|20170415|2.0146|1.3778||4.06|255526||-3.8867|161.6643||2|2|8.5||||||||||4.05|
amer_0896|USA.TO|20170515|1.93|1.1878||3.5|240600||-4.057|139.3658||2|1|11.15||||||||||4.05|
amer_0896|USA.TO|20170615|1.945|1.3405||3.95|291434||-4.0939|157.2843||1.5|||||||||23.1045|4.0263|1.1852|3.68|
amer_0896|USA.TO|20170715|1.75|1.2338||3.58|269334||-1.1453|142.8495||1.6667||||||||||||3.95|
amer_0896|USA.TO|20170815|1.9176|1.351||3.92|339834||-1.0925|156.4162||1.6667||||||||||||3.94|
amer_0896|USA.TO|20170915|2.9577|2.0303||5.89|264992||-0.6719|235.0605||2|||||||||12.3035|-1.107|-3.4752|5.23|
amer_0896|USA.TO|20171015|2.9197|2.1387||5.7|418134||-2.9085|232.5856||2|1|9.3||||||||||5.35|
amer_0896|USA.TO|20171115|2.6663|1.7972||4.79|229400||-3.0344|195.4536||2||||||||||||4.59|
amer_0896|USA.TO|20171215|2.5396|1.6019||4.24|129052||-3.4563|174.2118||2|2|8.275|||||||15.3204|-1.1739|-1.7284|4.74|
amer_0896|USA.TO|20180115|2.9695|1.9195||5.12|47581||-2.4407|212.4646||1.8|||143.8146||0.5597|||40.5275||||5.55|
amer_0896|USA.TO|20180215|2.6524|1.7245||4.6|32200||-2.7166|190.8862||1.8|||145.2604||0.4927|||28.265||||4.65|
amer_0896|USA.TO|20180315|2.5659|1.6683||4.45|21771||-2.8082|184.6616||1.8|3|8.1833|148.0693||0.4405|||35.7392|25.7464|4.1848|0.6606|4.35|
amer_0896|USA.TO|20180415|2.3576|1.5393||4.29|26702||-2.3099|179.8857||1.8333|3|8|149.4234||0.4086|||36.4647||||5.06|
amer_0896|USA.TO|20180515|2.6873|1.7546||4.89|462806||-2.0264|205.0445||1.8333|3|7.9167|145.3123||0.4176|||39.1214||||4.53|
amer_0896|USA.TO|20180615|2.473|1.6495||4.55|44218||-2.1779|192.768||1.8333|3|7.8333|141.2578||0.415|||42.3831|22.3855|5.06|1.7933|4.17|
amer_0896|USA.TO|20180715|2.26|1.3865|-0.3962|4.06|39502||-2.1501|174.4501||1.6667|3|7.6667|142.5383||0.4168|||42.3798||||3.56|
amer_0896|USA.TO|20180815|1.8843|1.127|-0.3303|3.3|59733||-2.6452|141.7944||1.6667|3|7.3333|140.6034||0.4148|||40.2972||||2.93|
amer_0896|USA.TO|20180915|1.559|0.9494|-0.2733|2.78|104812||-3.14|119.451|||||||||||15.339|-4.5099|-7.5702|2.84|
amer_0896|USA.TO|20181015|1.5353|1.0415|-1.6615|2.8|106883||-6.0528|120.6652||1.6667|3|7.0167|140.2235||0.4382|||36.7975||||3.11|2.62
amer_0896|USA.TO|20181115|1.4366|0.7848|-1.6437|2.11|615458||-8.0321|90.9298||1.6667|3|6.45|133.8857||0.2438|||30.3797||||1.82|
amer_0896|USA.TO|20181215|0.9596|0.7043|-1.08|1.88|784583||-9.0147|81.5965|||||||||||24.9673|-0.7139|-8.9896|2.22|
amer_0896|USA.TO|20190115|1.2114|0.8855|-0.0448|2.34|789350||-14.1079|101.5616||1.6667|||200.9997|127.7637||0.1122|20.4337|56.3532||||2.07|
amer_0896|USA.TO|20190215|1.1273|0.8628|-0.0417|2.28|794426||-14.4791|98.9575||1.6667|||286.4944|124.8309|0.459|0.062|20.7047|77.2904||||2.36|
amer_0896|USA.TO|20190315|1.0779|0.825|-0.0415|2.18|876293||-15.1433|94.6172||1.6667|3|5.5|276.7957|123.9355|0.446|0.062|36.519|84.9607|23.7019|1.9625|-3.7402|2.12|
amer_0896|USA.TO|20190415|1.2948|1.6154|-0.0145|2.55|184633||-16.5699|179.1153||1.6667|3|5.1333|241.5216|121.2822|0.4835|-0.148|30.3847|65.0452||||2.27|
amer_0896|USA.TO|20190515|1.2085|1.5077|-0.0177|2.38|215733||-17.7534|167.1743||1.6667|2|5.45|236.11|120.92|0.523|-0.135|35.425|60.7475||||2.41|
amer_0896|USA.TO|20190615|1.2796|1.7614|-0.0179|2.51|257135||-16.8339|195.2996|||||||||||19.9823|-4.6625|-10.6962|3.07|
amer_0896|USA.TO|20190715|1.9652|1.3565|-0.0085|3.04|241158||-20.0132|238.7379||1.8|||230.1753|114.7782|0.3925|-0.033||43.2381||||3.7|
amer_0896|USA.TO|20190815|2.2887|2.2497|-0.0109|4.8|867958||-12.675|395.9405||2|2|5.3|226.676|105.8131|0.427|-0.28|7.0289|22.0239||||4.09|
amer_0896|USA.TO|20190915|2.6244|2.0158|-0.0132|4.3|1016255||-14.1489|354.7827||2|||238.623|99.0325|||||16.5403|-6.4603|-11.6105|3.79|
amer_0896|USA.TO|20191015|2.5506|1.6377|-0.0239|3.57|926851||-16.3509|294.9787||2|2|5.05|226.706|97.2783|0.4135|-0.252|0.132|61.42||||3.74|4.12
amer_0896|USA.TO|20191115|2.472|1.5962|-0.0265|3.48|803531||-16.7737|287.5145||2|3|5.7|213.4533|96.5383|0.2807|-0.294|-5.273|61.168||||3.46|
amer_0896|USA.TO|20191215|2.7364|1.7981|-0.0266|3.92|677266||-14.891|323.8669||1.8|2|5.875|200.482|86.2308|0.265|-0.3227|-0.766|50.39|17.3226|-16.7114|-17.2302|4.29|
amer_0896|USA.TO|20200115|3.688|1.9953|-0.0833|3.8|801332||-15.7002|329.1077||1.8333||||||||||||3.72|
amer_0896|USA.TO|20200215|3.4489|1.969|-0.0779|3.75|1064746||-15.9096|324.7774||1.8333|3|5.75||194.1877|0.6695|0.2737|51.0268|104.9296||||4.22|
amer_0896|USA.TO|20200315|2.7591|1.5752|-0.0662|3|1169719||-19.887|259.8219||1.8333|3|5.5|265.5233|198.0238|0.4963|0.186|43.8603|92.4384|9.7463|-2.9031|-3.327|1.98|
amer_0896|USA.TO|20200415|2.7111|1.0225|-0.1285|2.1|819873||-26.5275|198.9889||1.8333|3|5.4167|269.1224|164.3697|0.3242|0.0803|25.5734|80.2879||||2.85|
amer_0896|USA.TO|20200515|3.7438|1.524|-0.1691|3.13|1194741||-17.798|296.5882||1.8333|2|5.9|245.9595|152.5075|0.5213|0.245|11.021|60.617||||3.37|3.4
amer_0896|USA.TO|20200615|4.4539|1.6884|-0.1945|3.1|926858||-17.9703|328.5864||1.8571|||289.6865|113.6203|0.476|-0.0507|12.4063|101.155|6.3793|-12.6185|-12.1751|3.38|
amer_0896|USA.TO|20200715|6.1316|1.7321||3.31|1627700||-16.1524|350.8941||1.8571|4|6.025|292.0724|115.0939|0.454|0.0632|12.0635|100.804||||4.57|
amer_0896|USA.TO|20200815|8.7976|2.3548||4.5|1530488||-11.881|524.751||1.8571|4|6.8125|303.8949|107.0802|0.6498|0.0813|9.7543|122.8687||||3.62|
amer_0896|USA.TO|20200915|6.8781|2.157||3.76|1417434||-14.2192|410.2599||2|3|7.3167|320.145|60.269|0.927|0.177|-13.139|179.765|9.7824|-5.6801|-6.9384|4.08|
amer_0896|USA.TO|20201015|7.2617|1.7149||3.4|1375934||-13.4104|406.8687||2|4|7.2625|317.674|59.1343|0.6082|-0.2315|-7.2847|144.2107||||3.65|3.43
amer_0896|USA.TO|20201115|7.7709|1.8786||3.67|1872225||-12.4238|418.4935||2|||312.4107|50.854|0.6922|-0.0336|-18.958|140.0855||||3.5|
amer_0896|USA.TO|20201215|7.9923|1.7967||3.51|2085495||-12.9901|436.5097||2|4|6.7875|305.137|40.0885|0.6852|-0.299|-23.909|131.948|11.2915|-9.5186|-11.3033|3.86|
amer_0896|USA.TO|20210115|12.1235|2.0067||3.68|2521277||-8.77|512.0141||1.8571|3|6.7167|406.838|285.6135|1.1987|0.4838|146.451|236.49||||3.2|
amer_0896|USA.TO|20210215|9.7212|2.0349||3.43|2661832||-9.4092|446.6531||1.8333|3|6.8833|377.1875|245.7842|0.9443|0.3618|80.527|175.976||||3.49|
amer_0896|USA.TO|20210315|8.9669|1.8094||3.05|2066740||-10.5815|411.999||1.8333|3|6.2|366.3505|233.8264|0.848|0.2422|60.859|149.826|12.8916|-110.2685|-115.3323|2.9|
amer_0896|USA.TO|20210415|8.1502|2.5268|-0.0212|2.89|2329025||-41.3058|368.525||1.8571|4|5.25|363.6016|205.0755|0.5814|0.0795|50.3767|133.6911||||2.77|
amer_0896|USA.TO|20210515|8.0656|2.5006|-0.021|2.86|2146138||-41.7391|384.4899||2.1429|4|3.275|292.435|147.9052|0.3376|-0.2387|-43.0445|83.7257||||2.03|
amer_0896|USA.TO|20210615|5.9223|1.8368|-0.0154|2.1|2146433||-56.8447|272.8376||2.2857|||||||||11.6825|-16.353|-20.8627|2.05|
amer_0896|USA.TO|20210715|5.2386|1.9388|-0.0123|1.98|2285243||-62.0516|268.7683||2.2857|4|2.425|274.8393|108.4994|0.0762|-0.5038|-70.7307|49.6187||||1.64|
amer_0896|USA.TO|20210815|4.5437|1.5177|-0.0107|1.55|2410670||-79.2659|233.1154||2.4286|4|2.3875|267.0249|50.945|0.0418|-0.49|-68.3307|51.7803||||1.26|
amer_0896|USA.TO|20210915|3.4746|1.2729|-0.0082|1.3|3103512||-94.5094|190.6061||2.5714|4|2.025|207.9035|73.5735|0.067|-0.7063|||13.6646|-16.8148|-22.8104|1.13|
amer_0896|USA.TO|20211015|2.3523|0.9366|-0.0035|0.89|2285208||-148.958|135.7554||2.5714|4|1.9625|199.6714|79.2306|0.052|-0.6913|-110.95|44.845||||1.1|
amer_0896|USA.TO|20211115|2.8281|1.126|-0.0042|1.07|2762922||-123.8996|164.552||2.5714|4|1.8625|172.9163|46.1446|0.037|-0.5563|-82.2875|34.044||||1.21|1.05
amer_0896|USA.TO|20211215|2.6431|1.2012|-0.004|1.06|2821063||-125.0685|164.3871||2.2857|4|1.725|177.355|58.7413||||||||0.99|
amer_0896|USA.TO|20220115|2.8281|1.1332|-0.0042|1|3303261||-132.5726|174.2503||2.2857|4|1.725||||||||||0.99|
amer_0896|USA.TO|20220215|2.5373|1.3145|-0.0038|1.16|||-114.2867|166.031||2.2857|4|1.475||||||||||1.26|