amer_0893|TRZ.TO|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
amer_0893|TRZ.TO|1|Transat A.T. Inc PS Ratio|Transat A.T. Inc Price to Book Value|Transat A.T. Inc PEG Ratio|Transat A.T. Inc Price (CAD)|Transat A.T. Inc Short Interest|Transat A.T. Inc Dividend Yield|Transat A.T. Inc Earnings Yield|Transat A.T. Inc Market Cap (CAD)|Transat A.T. Inc PE Ratio|Transat A.T. Inc Consensus Recommendation|Transat A.T. Inc Price Target Num Estimates|Transat A.T. Inc Price Target (CAD)|Transat A.T. Inc Revenue Estimates for Next Fiscal Year (CAD)|Transat A.T. Inc Revenue Estimates for Current Fiscal Year (CAD)|Transat A.T. Inc EPS Estimates for Next Fiscal Year (CAD)|Transat A.T. Inc EPS Estimates for Current Fiscal Year (CAD)|Transat A.T. Inc EBITDA Estimates for Current Fiscal Year (CAD)|Transat A.T. Inc EBITDA Estimates for Next Fiscal Year (CAD)|Transat A.T. Inc Revenue (Quarterly) (CAD)|Transat A.T. Inc EBITDA (Quarterly) (CAD)|Transat A.T. Inc Net Income (Quarterly) (CAD)||
amer_0893|TRZ.TO|2|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_money_CAD_price|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_whole_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_per_share_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric||
amer_0893|TRZ.TO|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
amer_0893|TRZ.TO|5|14.0240963855|14.001552795|14.0243902439|30.1359223301|16.8010899183|1.68450881612|14.0030075188|13.7955555556|14.011965812|5.81469648562|18.2551020408|18.2551020408|14.8|13.0666666667|13.6576576577|12.7021276596|14.2222222222|14.7184466019|91.3043478261|91.3043478261|91.3043478261||
amer_0893|TRZ.TO|6|664|644|656|309|367|3176|665|675|585|313|98|98|105|90|111|94|81|103|115|115|115||
amer_0893|TRZ.TO|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
amer_0893|TRZ.TO|19930115|||||||||||||||||||80.2|-3.8|-3.7||
amer_0893|TRZ.TO|19930415|||||||||||||||||||99.5|2.6|-0.2||
amer_0893|TRZ.TO|19930715|||||||||||||||||||141|7.7|1.8||
amer_0893|TRZ.TO|19931015|||||||||||||||||||124.9|9.1|2.4||
amer_0893|TRZ.TO|19940115|||||||||||||||||||118.6|2.2|-1.8||
amer_0893|TRZ.TO|19940415|||||||||||||||||||133.5|8.8|2||
amer_0893|TRZ.TO|19940715|||||||||||||||||||149.3|9.3|2.2||
amer_0893|TRZ.TO|19941015|||||||||||||||||||120.8|12.5|3.2||
amer_0893|TRZ.TO|19950115|||||||||||||||||||121|1.6|-2.2||
amer_0893|TRZ.TO|19950415|||||||||||||||||||138.6|5.7|0.6||
amer_0893|TRZ.TO|19950715|||||||||||||||||||153.2|13.8|8.1||
amer_0893|TRZ.TO|19951015|||||||||||||||||||139|26.5|10.4||
amer_0893|TRZ.TO|19960115|||||||||||||||||||138.6|5|-0.4||
amer_0893|TRZ.TO|19960415|||||||||||||||||||163.6|10.1|3||
amer_0893|TRZ.TO|19960715|||||||||||||||||||234.2|21|8.6||
amer_0893|TRZ.TO|19960815|0.2889|7.562|0.0273|9.5834|||11.0713|195.0987|9.0323|||||||||||||9.5834|
amer_0893|TRZ.TO|19960915|0.3115|8.1537|0.0294|9.6667|||10.2678|210.3658|9.7392||||||||||||||
amer_0893|TRZ.TO|19961015|0.2914|7.6277|0.0275|8.8333|||10.976|196.7938|9.1108||||||||||242.8|24.1|10.9||
amer_0893|TRZ.TO|19961115|0.2147|1.5062|0.0292|9.1667|||19.3812|72.9341|5.1596||||||||||||||
amer_0893|TRZ.TO|19961215|0.1965|1.3787|0.0267|11|||21.1732|75.6863|4.723||||||||||||||
amer_0893|TRZ.TO|19970115|0.2336|1.6389|0.0318|10.5|||17.8123|86.6954|5.6141||||||||||279.8|-1.2|-5||
amer_0893|TRZ.TO|19970215|0.2324|5.4318|0.0501|11.55|||14.5525|287.3436|6.8717||||||||||||||
amer_0893|TRZ.TO|19970315|0.2093|4.8933|0.0452|9|||16.154|258.857|6.1904||||||||||||||
amer_0893|TRZ.TO|19970415|0.1853|4.3314|0.04|8.3|||18.2497|229.1318|5.4796||||||||||348.2|12.7|3.3||
amer_0893|TRZ.TO|19970515|0.1459|3.8632|0.0501|9.6|||20.2903|204.3608|4.9285||||||||||||||
amer_0893|TRZ.TO|19970615|0.1609|4.2612|0.0553|10.5|||18.3951|225.4161|5.4362||||||||||||||
amer_0893|TRZ.TO|19970715|0.1919|5.0806|0.0659|10.25|||15.4281|268.7654|6.4817||||||||||344.8|28.3|12.8||
amer_0893|TRZ.TO|19970815|0.1698|4.6826|0.0848|9.25|||17.6825|247.71|5.6553||||||||||||||
amer_0893|TRZ.TO|19970915|0.1749|4.8231|0.0874|11.3|||17.1674|255.1413|5.825||||||||||||||
amer_0893|TRZ.TO|19971015|0.1919|5.2913|0.0959|11.3|||15.6482|279.9123|6.3905||||||||||343.9|32.2|14.2||
amer_0893|TRZ.TO|19971115|0.2552|2.5692||12|||6.9757|422.3762|14.3355||||||||||||||
amer_0893|TRZ.TO|19971215|0.2582|2.6003||12.85|||6.8923|427.4856|14.509||||||||||||||
amer_0893|TRZ.TO|19980115|0.2603|2.621||10.8|||6.8378|430.8919|14.6246||||||||||300.2|2.9|-4.9||
amer_0893|TRZ.TO|19980215|0.231|2.1755||11.75|||8.7903|357.651|11.3762||||||||||||||
amer_0893|TRZ.TO|19980315|0.2585|2.4345||11.6|||7.8551|400.2285|12.7305||||||||||||||
amer_0893|TRZ.TO|19980415|0.2585|2.4345||11.1|||7.8551|400.2285|12.7305||||||||||368.7|20.6|6.1||
amer_0893|TRZ.TO|19980515|0.2572|2.2504||9.7|||8.8076|374.693|11.3538||||||||||||||
amer_0893|TRZ.TO|19980615|0.2163|1.8924||9.7|||10.4739|315.0828|9.5475||||||||||||||
amer_0893|TRZ.TO|19980715|0.2174|1.9026||8.4|||10.4176|316.7859|9.5991||||||||||365|19.2|6.3||
amer_0893|TRZ.TO|19980815|0.2052|1.6361||7.5|||7.6754|282.7229|13.0287||||||||||||||
amer_0893|TRZ.TO|19980915|0.1731|1.3799||4.5|||9.1008|238.441|10.9881||||||||||||||
amer_0893|TRZ.TO|19981015|0.115|0.9166||4.8|||13.7001|158.393|7.2992||||||||||387.554|-1288.928|12.131||
amer_0893|TRZ.TO|19981115|0.1201|0.9424||6.4|||11.4504|172.1465|8.7333||||||||||||||
amer_0893|TRZ.TO|19981215|0.1514|1.1874||6|||9.0876|216.9046|11.004||||||||||||||
amer_0893|TRZ.TO|19990115|0.1442|1.1309||6.1|||9.542|206.5758|10.48||||||||||363.5|6.8|-2.9||
amer_0893|TRZ.TO|19990215|0.1499|1.2385||6.1|||9.7253|223.7885|10.2825||||||||||||||
amer_0893|TRZ.TO|19990315|0.1499|1.2385||6.9|||9.7253|223.7885|10.2825||||||||||||||
amer_0893|TRZ.TO|19990415|0.158|1.3051||6.75|||9.2284|235.8386|10.8361||||||||||451.4|24.5|7.6||
amer_0893|TRZ.TO|19990515|0.1468|1.2321||6|||10.059|230.5269|9.9414||||||||||||||
amer_0893|TRZ.TO|19990615|0.1314|1.1034||6.4|||11.2325|206.442|8.9027||||||||||||||
amer_0893|TRZ.TO|19990715|0.1643|1.3792||7|||8.986|258.0525|11.1284||||||||||413.6|23.7|8.8||
amer_0893|TRZ.TO|19990815|0.1523|1.286|0.5678|7.3|||10.4162|246.01|9.6004||||||||||||||
amer_0893|TRZ.TO|19990915|0.1565|1.322|0.5837|7.35|||10.1328|252.8914|9.8689||||||||||||||
amer_0893|TRZ.TO|19991015|0.1619|1.3669|0.6036|7|||9.7995|261.4932|10.2046||||||||||394.815|70.93|16.522||
amer_0893|TRZ.TO|19991115|0.1468|1.1304|0.1397|6.95|||12.7653|230.7753|7.8337||||||||||||||
amer_0893|TRZ.TO|19991215|0.151|1.1627|0.1437|7.1|||12.4107|237.3689|8.0576||||||||||||||
amer_0893|TRZ.TO|20000115|0.1542|1.1869|0.1467|6.85|||12.1574|242.3141|8.2254||||||||||397.4|10.5|-0.6||
amer_0893|TRZ.TO|20000215|0.1382|1.1214|0.1368|7.1|||14.1118|224.1756|7.0863||||||||||||||
amer_0893|TRZ.TO|20000315|0.1403|1.1379|0.1388|8|||13.9073|227.4723|7.1905||||||||||||||
amer_0893|TRZ.TO|20000415|0.1636|1.3276|0.1619|7.6|||11.9205|265.3844|8.3889||||||||||594.6|34.8|13.3||
amer_0893|TRZ.TO|20000515|0.1462|1.2378|0.0996|9|||14.4576|260.4393|6.9168||||||||||||||
amer_0893|TRZ.TO|20000615|0.1722|1.4572|0.1172|9.1|||12.2812|306.5931|8.1425||||||||||||||
amer_0893|TRZ.TO|20000715|0.1814|1.5355|0.1235|9.4|||11.6546|323.0766|8.5803||||||||||530.8|27.4|9.8||
amer_0893|TRZ.TO|20000815|0.1668|1.4542|0.1391|10.5|||12.2026|319.7799|8.195||||||||||||||
amer_0893|TRZ.TO|20000915|0.1805|1.5741|0.1505|9.05|||11.2729|346.1535|8.8708||||||||||||||
amer_0893|TRZ.TO|20001015|0.1521|1.3268|0.1269|8.85|||13.3746|291.758|7.4768||||||||||399.85|-1767.78|14.04||
amer_0893|TRZ.TO|20001115|0.1518|1.2551|0.3322|8.55|||12.5239|291.7659|7.9847||||||||||||||
amer_0893|TRZ.TO|20001215|0.1509|1.248|0.3303|8.75|||12.5951|290.1175|7.9396||||||||||||||
amer_0893|TRZ.TO|20010115|0.1509|1.248|0.3303|9.7|||12.5951|290.1175|7.9396||||||||||509.643|15.095|-0.746||
amer_0893|TRZ.TO|20010215|0.1482|1.2834|0.5565|9.65|||11.9933|296.0164|8.338||||||||||||||
amer_0893|TRZ.TO|20010315|0.161|1.3949|0.6049|9.35|||11.0338|321.757|9.063||||||||||||||
amer_0893|TRZ.TO|20010415|0.153|1.3252|0.5746|10.75|||11.6146|305.6692|8.6099||||||||||689.7|43.07|16.522||
amer_0893|TRZ.TO|20010515|0.1569|1.3361|1.384|10.3|||11.8238|330.7665|8.4575||||||||||||||
amer_0893|TRZ.TO|20010615|0.1668|1.4208|1.4718|10.9|||11.1188|351.7419|8.9938||||||||||||||
amer_0893|TRZ.TO|20010715|0.1821|1.5512|1.6068|11.3|||10.1844|384.0118|9.8189||||||||||521.197|23.269|5.876||
amer_0893|TRZ.TO|20010815|0.1722|1.4376||9.39|||9.7404|363.3591|10.2665||||||||||||||
amer_0893|TRZ.TO|20010915|0.1453|1.2129||5.8|||11.5449|306.564|8.6618||||||||||||||
amer_0893|TRZ.TO|20011015|0.0902|0.7533||4.7|||18.5893|190.3924|5.3795||||||||||401.346|-2035.999|-120.713||
amer_0893|TRZ.TO|20011115|0.1026|1.6059||8.65|||-45.387|218.1843|||||||||||||||
amer_0893|TRZ.TO|20011215|0.1414|2.2125||7.91|||-32.9422|300.6095|||||||||||||||
amer_0893|TRZ.TO|20020115|0.1163|1.82||6.55|||-40.0474|247.2755|||||||||||442.208|-9.937|-16.95||
amer_0893|TRZ.TO|20020215|0.1053|1.7613||6.55|||-53.2036|216.6438|||||||||||||||
amer_0893|TRZ.TO|20020315|0.1061|1.7744||6.95|||-52.8095|218.2606|||||||||||||||
amer_0893|TRZ.TO|20020415|0.1116|1.8664||6.97|||-50.2062|229.5778|||||||||||623.265|39.893|15.493||
amer_0893|TRZ.TO|20020515|0.1129|1.2096||7.1|||-51.8632|225.2585|||||||||||||||
amer_0893|TRZ.TO|20020615|0.1237|1.3247||7.62|||-47.3593|246.6808|||||||||||||||
amer_0893|TRZ.TO|20020715|0.1185|1.2689||7.52|||-49.441|236.2942|||||||||||495.377|7.638|6.305||
amer_0893|TRZ.TO|20020815|0.1222|1.2657||7|||-48.4749|240.1892|||||||||||||||
amer_0893|TRZ.TO|20020915|0.1147|1.1887||5.6|||-51.6136|225.5831|||||||||||||||
amer_0893|TRZ.TO|20021015|0.0979|1.0143||6.95|||-60.4915|192.4759|23.5789||||||||||525.848|-1868.516|4.784||
amer_0893|TRZ.TO|20021115|0.0873|0.9416||6.2|||5.2448|182.4274|19.0667||||||||||||||
amer_0893|TRZ.TO|20021215|0.0886|0.955||6|||5.1711|185.0243|19.3381||||||||||||||
amer_0893|TRZ.TO|20030115|0.0964|1.0388||5.36|||4.7541|201.2545|21.0344||||||||||529.076|4.799|-6.974||
amer_0893|TRZ.TO|20030215|0.0818|0.9642||5.7|||11.0724|178.8477|9.0315||||||||||||||
amer_0893|TRZ.TO|20030315|0.0808|0.9519||4.9|||11.2159|176.5589|8.9159||||||||||||||
amer_0893|TRZ.TO|20030415|0.0703|0.8285||3.6|||12.8863|153.6717|7.7602||||||||||718.822|40.446|15.376||
amer_0893|TRZ.TO|20030515|0.0502|0.5678||4.12|||17.1029|114.4364|5.8469||||||||||||||
amer_0893|TRZ.TO|20030615|0.0596|0.6733||4.56|||14.4242|135.6888|6.9328||||||||||||||
amer_0893|TRZ.TO|20030715|0.0655|0.7398||4.75|||13.1273|149.0942|7.6177||||||||||444.121|2.531|-10.088||
amer_0893|TRZ.TO|20030815|0.0699|0.8126||5.8|||2.0171|155.3065|49.5752||||||||||||||
amer_0893|TRZ.TO|20030915|0.0802|0.9323||6.38|||1.7581|178.1937|56.881||||||||||||||
amer_0893|TRZ.TO|20031015|0.1015|1.1804||8|||1.3886|225.6031|72.0145||||||||||404.63|27.186|46.554||
amer_0893|TRZ.TO|20031115|0.1405|1.2255|0.0192|10.38|||15.1669|295.7724|6.8864||||||||||||||
amer_0893|TRZ.TO|20031215|0.1633|1.4243|0.0211|11.1|||13.0499|343.7533|7.5091||||||||||||||
amer_0893|TRZ.TO|20040115|0.1811|1.5795|0.0224|14.95|||11.7674|381.2178|8.3442||||||||||537.2|6.726|2.807||
amer_0893|TRZ.TO|20040215|0.2317|2.0046|0.0513|15.95|||11.1998|491.2321|8.7183||||||||||||||
amer_0893|TRZ.TO|20040315|0.2434|2.1059|0.0538|15.75|||10.6614|516.0418|9.7705||||||||||||||
amer_0893|TRZ.TO|20040415|0.2571|2.2247|0.058|15.95|||10.0921|545.1518|9.6803||||||||||696.224|79.341|45.453||
amer_0893|TRZ.TO|20040515|0.2557|1.8358|0.0189|15.01|||15.8574|536.5692|6.2515||||||||||||||
amer_0893|TRZ.TO|20040615|0.2454|1.7619|0.0198|19.75|||16.5224|514.9736|7.341||||||||||||||
amer_0893|TRZ.TO|20040715|0.3293|2.3644|0.0235|20.4|||12.3124|691.0613|7.8798||||||||||499.118|21.494|12.823||
amer_0893|TRZ.TO|20040815|0.3031|2.1385|0.0019|22.2|||16.666|657.3898|5.8156||||||||||||||
amer_0893|TRZ.TO|20040915|0.3497|2.4675|0.002|21.6|||14.4439|758.5268|6.9233||||||||||||||
amer_0893|TRZ.TO|20041015|0.3497|2.4675|0.002|22.5|||14.4439|758.5268|6.8003||||||||||467.28|134.848|11.338||
amer_0893|TRZ.TO|20041115|0.3455|2.4764|0.1877|24.6|||9.5514|770.4344|10.6127||||||||||||||
amer_0893|TRZ.TO|20041215|0.3808|2.7296|0.2002|24.1|||8.6654|849.2095|10.7466||||||||||||||
amer_0893|TRZ.TO|20050115|0.3464|2.483|0.1877|26.48|||9.5262|772.4717|10.4974||||||||||588.74|5.09|-1.8||
amer_0893|TRZ.TO|20050215|0.4041|2.8446|0.6114|28|||7.562|930.186|13.224||||||||||||||
amer_0893|TRZ.TO|20050315|0.4064|2.8605|0.6246|25.4|314067||7.52|935.3826|13.2979||||||||||||||
amer_0893|TRZ.TO|20050415|0.371|2.6115|0.5378|23.44|381602||8.2369|853.9697|12.1405||||||||||728.944|66.204|38.4||
amer_0893|TRZ.TO|20050515|0.3635|2.6152||24.49|57831||6.9222|942.9607|14.4463||||||||||||||
amer_0893|TRZ.TO|20050615|0.3811|2.7423||24|87086||6.6012|988.8103|15.1487||||||||||||||
amer_0893|TRZ.TO|20050715|0.3534|2.5431||22.86|103382||7.1182|916.9927|14.0484||||||||||552.897|7.892|0.794||
amer_0893|TRZ.TO|20050815|0.3499|2.489||20.55|1445145||5.7138|887.6759|17.5015||||||||||||||
amer_0893|TRZ.TO|20050915|0.3206|2.2805||18.73|37101||6.2363|813.2964|16.0351||||||||||||||
amer_0893|TRZ.TO|20051015|0.2964|2.1084||16.02|16819||6.7454|751.9233|14.825||||||||||493.9|117.522|18.022||
amer_0893|TRZ.TO|20051115|0.2633|1.769||17.44|12700||8.5387|640.8961|11.7114||||||||||||||
amer_0893|TRZ.TO|20051215|0.2964|1.9918||18.93|15800||7.5836|721.6105|13.1864||||||||||||||
amer_0893|TRZ.TO|20060115|0.3299|2.2169||19.3|216500||6.8139|803.128|14.676||||||||||581.576|4.76|5.168||
amer_0893|TRZ.TO|20060215|0.3224|2.7284||19.86|15500||7.9998|661.0688|12.5004||||||||||||||
amer_0893|TRZ.TO|20060315|0.3199|2.7075||23|12000||8.0615|656.0096|12.4047||||||||||||||
amer_0893|TRZ.TO|20060415|0.3918|3.3158||23|14100||6.5825|803.401|15.1918||||||||||791.569|68.487|42.845||
amer_0893|TRZ.TO|20060515|0.3416|2.6346|0.74|24.88|12000||8.4774|752.964|11.796||||||||||||||
amer_0893|TRZ.TO|20060615|0.3684|2.8413|0.7376|24.36|12000||7.8606|812.0531|12.7217||||||||||||||
amer_0893|TRZ.TO|20060715|0.3928|3.0292|0.7249|26.5|46000||7.3731|865.7397|13.5628||||||||||611.107|5.929|4.205||
amer_0893|TRZ.TO|20060815|0.3735|3.0639|0.2239|24.69|42360||7.6241|885.3887|13.1163||||||||||||||
amer_0893|TRZ.TO|20060915|0.362|2.969|0.2021|24.1|37560||7.8676|857.9846|12.7104||||||||||||||
amer_0893|TRZ.TO|20061015|0.3497|2.8683|0.2052|27.3|12500||8.1438|828.8889|12.2793||||||||||619.494|-3814.507|13.552||
amer_0893|TRZ.TO|20061115|0.3525|3.0923|0.3244|29|11000||7.1661|915.2147|13.9545||||||||||||||
amer_0893|TRZ.TO|20061215|0.4011|3.5187|0.3475|31.79|11300||6.2979|1041.3932|15.8784||||||||||||||
amer_0893|TRZ.TO|20070115|0.4108|3.6039|0.3803|32.15|11100||6.1489|1066.6289|16.2632||||||||||712.337|4.411|2.132||
amer_0893|TRZ.TO|20070215|0.406|3.6413|0.9552|33.01|14400||5.6628|1118.243|17.6591||||||||||||||
amer_0893|TRZ.TO|20070315|0.4094|3.6712|0.9505|35.01|10900||5.6166|1127.4425|17.8043||||||||||||||
amer_0893|TRZ.TO|20070415|0.4421|3.9653|1.0612|37.75|11000||5.2002|1217.7333|19.2302||||||||||911.4|52.502|53.944||
amer_0893|TRZ.TO|20070515|0.4389|3.8029|1.0891|35.63|76900||5.8972|1253.4675|16.9573||||||||||||||
amer_0893|TRZ.TO|20070615|0.401|3.475|1.0558|32|10800|0.9738|6.4536|1145.3983|15.4953||||||||||||||
amer_0893|TRZ.TO|20070715|0.411|3.5614|0.9764|31.01||0.9376|6.2971|1173.8554|15.8803||||||||||741.762|86.943|16.107||
amer_0893|TRZ.TO|20070815|0.352|3.188|0.4418|29.25||1.0243|8.1722|1041.3667|12.2366||||||||||||||
amer_0893|TRZ.TO|20070915|0.3355|3.0385|0.5041|35.75||1.0855|8.5742|992.5474|11.663||||||||||||||
amer_0893|TRZ.TO|20071015|0.421|3.8136|0.5856|39.88||0.9189|6.8315|1245.7345|14.638||||||||||680.418|24.885|6.625||
amer_0893|TRZ.TO|20071115|0.4484|4.7527|0.9149|41.5||0.85|5.8035|1395.5786|17.2309|||||||||||||37.32|
amer_0893|TRZ.TO|20071215|0.4478|4.7456|0.8453|35||0.8705|5.8122|1285.95|17.205||||||||||||||
amer_0893|TRZ.TO|20080115|0.3509|3.7193|0.7777|26.75||1.0369|7.4159|992.0378|13.4845||||||||||787.389|8.376|-7.851||
amer_0893|TRZ.TO|20080215|0.3057|2.8966|1.4734|27.25||1.2825|7.2402|911.0682|13.8118||||||||||||||
amer_0893|TRZ.TO|20080315|0.2924|2.7707|1.2608|23.26|2400|1.3408|7.5692|865.9723|13.2115||||||||||||||
amer_0893|TRZ.TO|20080415|0.2396|2.2702|1.115|20.26|2800|1.6364|9.2378|718.9204|10.825||||||||||1075.158|55.118|40.678||
amer_0893|TRZ.TO|20080515|0.2128|1.9354||21.6|4365|1.7349|8.1195|691.1439|12.316||||||||||||||
amer_0893|TRZ.TO|20080615|0.2162|1.9662||20.17|200|1.6791|7.9924|689.51|12.5118||||||||||||||
amer_0893|TRZ.TO|20080715|0.2096|1.9065||19.42|500|1.776|8.2427|653.564|12.132||||||||||859.88|68.218|-0.895||
amer_0893|TRZ.TO|20080815|0.1931|1.8236||20|300|1.8237|6.002|598.3378|16.661||||||||||||||
amer_0893|TRZ.TO|20080915|0.1883|1.7783||13.76|1000|1.8701|6.1548|565.3329|16.2474||||||||||||||
amer_0893|TRZ.TO|20081015|0.1266|1.1954||11.36|100|2.7821|9.1561|360.7673|10.9216||||||||||790.424|-111.295|-82.369||
amer_0893|TRZ.TO|20081115|0.1069|1.0769||9.23|200|3.1304|-13.1158|386.5831|||||||||||||||
amer_0893|TRZ.TO|20081215|0.073|0.7359||12.15|200|5.2555|-19.1938|247.7008|||||||||||||||
amer_0893|TRZ.TO|20090115|0.1098|1.1062||9.32|5500|2.8257|-12.7685|351.6174|||||||||||877.254|-25.778|-29.436||
amer_0893|TRZ.TO|20090215|0.0921|1.1819||8.3|600|4|-21.332|366.4371|||||||||||||||
amer_0893|TRZ.TO|20090315|0.0681|0.8733||7.54||4.8387|-28.8693|224.1156|||||||||||||||
amer_0893|TRZ.TO|20090415|0.0808|1.0363||10.9|600|4.7182|-24.328|284.3159|||||||||||1129.077|77.282|42.186||
amer_0893|TRZ.TO|20090515|0.1059|1.3106||12.12|300|2.9412|-18.1356|401.0363|||||||||||||||
amer_0893|TRZ.TO|20090615|0.1003|1.2418||10.74||3.3395|-19.1413|353.2002|||||||||||||||
amer_0893|TRZ.TO|20090715|0.0857|1.0607||11.1|100|3.5433|-22.4084|332.8863|||||||||||819.354|65.775|30.991||
amer_0893|TRZ.TO|20090815|0.1143|1.4355||14.88|700|3.1718|-9.3227|456.0298|||||||||||||||
amer_0893|TRZ.TO|20090915|0.117|1.4698||16.89|1200|2.7149|-9.1051|462.2633|||||||||||||||
amer_0893|TRZ.TO|20091015|0.1505|1.8908||14.54|2800|2.236|-7.078|551.1727|||||||||||719.656|37.231|18.106||
amer_0893|TRZ.TO|20091115|0.1434|1.5631||15.02||2.4641|12.0237|551.2178|8.3169||||||||||||||
amer_0893|TRZ.TO|20091215|0.1411|1.5385||21.1|8100|2.4275|12.2163|559.5181|8.1858||||||||||||||
amer_0893|TRZ.TO|20100115|0.2133|2.3252||21.15|6129||8.083|905.4912|12.3716||||||||||792.562|-7.193|-13.872||
amer_0893|TRZ.TO|20100215|0.2103|2.2108||18.88|||11.2434|811.7181|8.8941||||||||||||||
amer_0893|TRZ.TO|20100315|0.1947|2.0475||13.36|300||12.1399|517.475|8.2373||||||||||||||
amer_0893|TRZ.TO|20100415|0.1247|1.3113||12.4|11000||18.9558|472.9042|5.2754||||||||||1060.386|22.705|6.198||
amer_0893|TRZ.TO|20100515|0.1254|1.2555||11|8500||10.5485|438.4081|9.48||||||||||||||
amer_0893|TRZ.TO|20100615|0.1095|1.0966||10.1|||12.0773|397.9687|8.28||||||||||||||
amer_0893|TRZ.TO|20100715|0.1159|1.1602||12.02|||11.4155|382.4733|8.76||||||||||867.344|48.145|20.925||
amer_0893|TRZ.TO|20100815|0.1322|1.206||11.98|719||7.0261|444.8408|14.2326||||||||||||||
amer_0893|TRZ.TO|20100915|0.1403|1.2799||15.7|100||6.6205|547.3509|15.1047||||||||||||||
amer_0893|TRZ.TO|20101015|0.1646|1.5016||16.35|||5.643|572.3165|17.7209||||||||||778.585|82.726|52.356||
amer_0893|TRZ.TO|20101115|0.1928|1.6652||17.48|100||9.6792|673.7264|10.3314||||||||||||||
amer_0893|TRZ.TO|20101215|0.1947|1.6821||18.8|1646||9.5822|661.6145|10.436||||||||||||||
amer_0893|TRZ.TO|20110115|0.2082|1.7983||16.41|||8.963|712.3332|11.157||||||||||810.154|-6.449|-13.378||
amer_0893|TRZ.TO|20110215|0.1868|1.549||17.09|||10.0636|657.918|9.9368||||||||||||||
amer_0893|TRZ.TO|20110315|0.179|1.4845||12.38|200||10.5009|477.1421|9.523||||||||||||||
amer_0893|TRZ.TO|20110415|0.1242|1.0303||11.69|1800||15.1304|445.3074|6.6092||||||||||1101.109|23.268|8.715||
amer_0893|TRZ.TO|20110515|0.1259|1.0443|0.1448|12.98|4900||15.365|445.2747|6.5083||||||||||||||
amer_0893|TRZ.TO|20110615|0.1367|1.1338|0.1355|11.27|8800||14.1517|416.8287|7.0663||||||||||||||
amer_0893|TRZ.TO|20110715|0.1176|0.9751|0.1375|10.02|1000||16.4545|422.8972|6.0773||||||||||936.974|8.931|-2.782||
amer_0893|TRZ.TO|20110815|0.093|0.7972|0.2175|8.65|100||13.4009|376.9776|7.4622||||||||||||||
amer_0893|TRZ.TO|20110915|0.0837|0.7173|0.1535|6.4|4100||14.8936|266.1241|6.7143||||||||||||||
amer_0893|TRZ.TO|20111015|0.0598|0.5126|0.129|6.83|7424||20.8406|223.605|4.7983||||||||||805.93|4.136|-7.266||
amer_0893|TRZ.TO|20111115|0.0723|0.6877||6.72|8000||-5.4676|269.9541|||||||||||||||
amer_0893|TRZ.TO|20111215|0.0666|0.6333||7.02|4600||-5.9375|266.1519|||||||||||||||
amer_0893|TRZ.TO|20120115|0.0725|0.6897||7.23|1810||-5.4519|271.4749|||||||||||829.296|-29.641|-29.489||
amer_0893|TRZ.TO|20120215|0.0731|0.7287||7.06|700||-11.3475|263.1169|||||||||||||||
amer_0893|TRZ.TO|20120315|0.0717|0.7153||6.28|3500||-11.5607|256.6437|||||||||||||||
amer_0893|TRZ.TO|20120415|0.0626|0.6243||5.45|4400||-13.245|223.8969|||||||||||1212.426|-8.572|-13.199||
amer_0893|TRZ.TO|20120515|0.0551|0.5949||4.84|6000||-25.1825|204.7345|||||||||||||||
amer_0893|TRZ.TO|20120615|0.0438|0.4733||3.18|700||-31.6514|175.3778|||||||||||||||
amer_0893|TRZ.TO|20120715|0.0329|0.355||3.26|200||-42.2018|122.0019|||||||||||909.056|22.561|9.405||
amer_0893|TRZ.TO|20120815|0.0295|0.3073||2.91|300||-31.6418|133.7336||||||||||||||3.4|
amer_0893|TRZ.TO|20120915|0.0504|0.5249||5.25|1100||-29.3629|153.9847|||||||||||||||
amer_0893|TRZ.TO|20121015|0.0542|0.565||5.3|2400||-20.2677|204.4214|||||||||||763.441|42.457|16.614||
amer_0893|TRZ.TO|20121115|0.0557|0.5666|-0.7859|5.4|200||-8.3019|209.0945|||||||||||||||
amer_0893|TRZ.TO|20121215|0.055|0.5593|-0.773|5.93|100||-7.8431|205.6479|||||||||||||||
amer_0893|TRZ.TO|20130115|0.0621|0.6325|-0.8651|6.09|||-7.3333|230.1572|||||||||||805.714|-10.555|-15.137||
amer_0893|TRZ.TO|20130215|0.065|0.6861||6.11|1200||-0.9091|244.2742|||||||||||||||
amer_0893|TRZ.TO|20130315|0.064|0.6752||5.31|4500||-0.9677|240.056|||||||||||||||
amer_0893|TRZ.TO|20130415|0.0523|0.5517||5.32|4500||-1.2371|197.4901|||||||||||1106.824|-20.642|-22.76||
amer_0893|TRZ.TO|20130515|0.0554|0.6044||5.31|15000||-5.814|201.547|||||||||||||||
amer_0893|TRZ.TO|20130615|0.0588|0.6405||7.5|16000||-4.9669|211.1444|||||||||||||||
amer_0893|TRZ.TO|20130715|0.0922|1.005||8.32|14800||-3.8119|314.0294|||||||||||927.004|70.594|41.129||
amer_0893|TRZ.TO|20130815|0.0865|0.8326||8.25|7700||6.1831|319.0611|16.1731||||||||||||||
amer_0893|TRZ.TO|20130915|0.0891|0.8572||10.53|7100||5.889|359.0399|16.9808||||||||||||||
amer_0893|TRZ.TO|20131015|0.1135|1.0921||12.87|11900||4.7489|422.4677|21.0577||||||||||808.616|82.895|54.723||
amer_0893|TRZ.TO|20131115|0.1387|1.1443||14.4|16400||11.1847|465.4688|8.9408||||||||||||||
amer_0893|TRZ.TO|20131215|0.1415|1.1678||12.63|12857||10.8727|538.559|9.1974||||||||||||||
amer_0893|TRZ.TO|20140115|0.1327|1.0955||9.07|15232||11.9309|480.4716|8.3816||||||||||847.222|-24.161|-25.649||
amer_0893|TRZ.TO|20140215|0.0981|0.828||10.25|14900||11.7536|380.9588|8.5081||||||||||||||
amer_0893|TRZ.TO|20140315|0.1077|0.9092||8.1|46400||11.5349|351.5949|8.6694||||||||||||||
amer_0893|TRZ.TO|20140415|0.0865|0.73||8.7|18200||14.554|335.3674|6.871||||||||||1118.62|1.306|-7.903||
amer_0893|TRZ.TO|20140515|0.0915|0.8148||8.85|2200||18.7788|332.9719|5.3252||||||||||||||
amer_0893|TRZ.TO|20140615|0.0892|0.7943||9.49|2500||16.6327|373.1916|6.0123||||||||||||||
amer_0893|TRZ.TO|20140715|0.0969|0.8637||8.55|4400||17.2304|369.3243|5.8037||||||||||941.702|48.439|25.82||
amer_0893|TRZ.TO|20140815|0.089|0.7493|0.0525|8.92|8100||14.1367|336.8392|7.0738||||||||||||||
amer_0893|TRZ.TO|20140915|0.093|0.7838|0.0538|8.96|8600||13.8009|329.5566|7.2459||||||||||||||
amer_0893|TRZ.TO|20141015|0.0857|0.7222|0.0541|8.6|1600||13.7233|333.0419|7.2869||||||||||844.654|52.881|30.607||
amer_0893|TRZ.TO|20141115|0.0866|0.6666||9.08|3000||6.9544|322.7167|14.3793||||||||||||||
amer_0893|TRZ.TO|20141215|0.0949|0.73||8.78|11600||6.4444|352.5477|15.5172||||||||||||||
amer_0893|TRZ.TO|20150115|0.0912|0.7019||7.49|4600||6.9295|340.1504|14.431||||||||||788.581|-75.609|-64.314||
amer_0893|TRZ.TO|20150215|0.0785|0.6177||6.99|5400||-5.4667|290.7772|||||||||||||||
amer_0893|TRZ.TO|20150315|0.0746|0.5868||6.17|13100||-6.1194|228.7448|||||||||||||||
amer_0893|TRZ.TO|20150415|0.0647|0.5092||7|10200||-6.7213|238.0496|||||||||||875.151|48.819|24.704||
amer_0893|TRZ.TO|20150515|0.0822|0.6407||7.32|11100||6.1429|276.0445|16.2791||||||||||||||
amer_0893|TRZ.TO|20150615|0.0796|0.6153||8.05|12800||5.931|281.5184|16.8605||||||||||||||
amer_0893|TRZ.TO|20150715|0.0874|0.6759||6.86|600||5.3218|307.6704|18.7907||||||||||704.844|29.06|13.067||
amer_0893|TRZ.TO|20150815|0.0826|0.5362||7.33|8400||1.6296|260.3661|61.3636||||||||||||||
amer_0893|TRZ.TO|20150915|0.0903|0.5859||7.36|6000||1.5278|275.1888|65.4545||||||||||||||
amer_0893|TRZ.TO|20151015|0.0936|0.6001||7.71|13100||1.4531|286.9717|68.8182||||||||||634.004|92.257|69.108||
amer_0893|TRZ.TO|20151115|0.0958|0.5213|0.0752|6.4|1200||14.5478|284.5616|6.8739||||||||||||||
amer_0893|TRZ.TO|20151215|0.0756|0.4114|0.0581|7.35|1102924||18.8455|224.7924|5.3063||||||||||||||
amer_0893|TRZ.TO|20160115|0.0971|0.5283|0.0727|7.48|1123625||15.0611|280.0507|6.6396||||||||||725.723|-60.164|-61.155||
amer_0893|TRZ.TO|20160215|0.0926|0.5473||8.42|1250073||14.8684|268.9174|6.7257||||||||||||||
amer_0893|TRZ.TO|20160315|0.109|0.6439||7.77|1351624||14.5058|310.2893|6.8938||||||||||||||
amer_0893|TRZ.TO|20160415|0.1044|0.617||8.33|1246000||13.6804|297.3606|7.3097||||||||||888.221|-22.51|-24.952||
amer_0893|TRZ.TO|20160515|0.1013|0.7175||8.05|530364||-2.3869|292.203|||||||||||||||
amer_0893|TRZ.TO|20160615|0.1|0.7085||6.74|390607||-2.4235|288.5275|||||||||||||||
amer_0893|TRZ.TO|20160715|0.088|0.6237||6.67|340836||-2.79|253.9777|||||||||||663.591|24.282|9.439||
amer_0893|TRZ.TO|20160815|0.0856|0.5785||6.5|346350||-4.0786|246.9481|||||||||||||||
amer_0893|TRZ.TO|20160915|0.0835|0.5639||6.3|324250||-4.1538|240.6916|||||||||||||||
amer_0893|TRZ.TO|20161015|0.0805|0.544||6.12|251785||-4.232|232.2269|||||||||||612.111|12.725|34.92||
amer_0893|TRZ.TO|20161115|0.0776|0.4834||5.68|204462||-18.5|224.4983|||||||||||||||
amer_0893|TRZ.TO|20161215|0.071|0.4422||5.51|253017||-19.6113|205.3607|||||||||||||||
amer_0893|TRZ.TO|20170115|0.072|0.4497||5.23|282440||-19.8569|208.8161|||||||||||689.332|-30.461|-32.073||
amer_0893|TRZ.TO|20170215|0.0692|0.4663||5.59|378140||-6.6148|198.2158||2.7778|||||||||||||
amer_0893|TRZ.TO|20170315|0.0673|0.4532||5.27|594500||-6.0823|192.6791||2.7778|9|6.9444|||||||||||
amer_0893|TRZ.TO|20170415|0.0673|0.4532||5.5|652700||-6.6798|192.6791||2.7778|||||||||884.31|5.991|-8.354||
amer_0893|TRZ.TO|20170515|0.0794|0.5278||5.97|633400||1.8803|226.994|53.1818|2.7778|||||||||||||
amer_0893|TRZ.TO|20170615|0.0757|0.5037||5.9|619719||1.8242|216.6424|54.8182|2.7778|9|6.8333|||||||||||
amer_0893|TRZ.TO|20170715|0.0738|0.4908||7.86|485700||1.8966|211.097|52.7273|2.7778|9|7.1111|||||||733.152|56.365|26.588||
amer_0893|TRZ.TO|20170815|0.0986|0.6723||9.2|510800||7.3739|288.7154|13.5614|2.4444|9|9.9944|||||||||||
amer_0893|TRZ.TO|20170915|0.1151|0.7844||9.83|302537||6.2775|336.8347|15.9298|2.1111|9|11.2778|||||||||||
amer_0893|TRZ.TO|20171015|0.1264|0.862||10.66|223033||5.7|370.148|17.5439|2.1111|9|12.75|||||||698.551|190.513|148.147||
amer_0893|TRZ.TO|20171115|0.1288|0.6702||9.84|246626||33.8634|387.3146|2.953|2.1111|9|12.9167|3165.0267||||||||||
amer_0893|TRZ.TO|20171215|0.1252|0.6516||11.22|226250||35.3516|376.5662|2.8287|2.1111|9|13.0278|3190.52||1.3133|||131.8647|||||
amer_0893|TRZ.TO|20180115|0.1366|0.7111||10.88|180287||32.9991|410.9162|3.0304|2.1111|9|14.0833|3250.1854||1.2075|||121.772|648.389|2.384|-3.195||
amer_0893|TRZ.TO|20180215|0.1363|0.7219||10.65|183642||40.2562|407.1118|2.4841|2.1111|||3292.8792||1.0425|||113.7908|||||
amer_0893|TRZ.TO|20180315|0.1281|0.6781||7.42|183502||42.885|382.4383|2.3318|2.1111|8|13.9688|3301.0992||0.98|||116.5157|||||
amer_0893|TRZ.TO|20180415|0.1027|0.5436||8.68|67880||57.4413|306.5488|1.7409|2.3333|9|12.8889|3288.803||0.8862|||94.7211|867.154|29.233|7.938||
amer_0893|TRZ.TO|20180515|0.1081|0.5484|0.0004|8.35|67746||57.619|320.0846|1.7355|2.125|||||||||||||
amer_0893|TRZ.TO|20180615|0.1069|0.542|0.0004|8.18|32146||63.3508|316.341|1.5785|2.125|8|13|3316.5237||0.74|||90.3892|||||
amer_0893|TRZ.TO|20180715|0.1043|0.5292|0.0004|8.76|33914||55.8891|308.8536|1.7893|2.125|8|12.6875|3308.7238||0.73|||92.9193|664.569|7.516|-5.045||
amer_0893|TRZ.TO|20180815|0.1182|0.5917|0.0038|9.15|85331||43.3225|341.2063|2.3083|2.125|||||||||||||
amer_0893|TRZ.TO|20180915|0.1182|0.5917|0.0037|7.92|51759||44.581|341.2063|2.2431|2.125|8|11.25|3227.583||0.4229|||74.1753|||||
amer_0893|TRZ.TO|20181015|0.092|0.4603|0.0031|6.8|282521||53.7012|265.466|1.8622|2.5|8|9.9375|3145.4865||0.0983|||64.0285|668.843|27.097|6.753||
amer_0893|TRZ.TO|20181115|0.0909|0.4353||7.05|151903||2.4709|258.3419|40.4706|2.75|8|9.625|3282.133|3134.9846|0.425|0.0362||55.9475|||||
amer_0893|TRZ.TO|20181215|0.0938|0.4492||5.95|148005||2.4781|266.5909|40.3529|2.7143|7|9.2143|3221.626|3119.0593|0.365|-0.198|43.063|52.2845|||||
amer_0893|TRZ.TO|20190115|0.0792|0.38||5.8|287431||2.8333|225.5022|35.2941|2.7143|||3220.9783|3116.1811|0.29|-0.4233|46.8185|56.6655|647.566|-21.07|-52.952||
amer_0893|TRZ.TO|20190215|0.0728|0.3744||5.49|345357||-20.9091|206.8286||2.7143|||||||||||||
amer_0893|TRZ.TO|20190315|0.0708|0.3642||4.66|461418||-21.4953|201.1878||2.7143|7|8.7857|3226.0532|3117.3399|0.2067|-0.4775|43.2103|50.4755|||||
amer_0893|TRZ.TO|20190415|0.067|0.3444||8.29|400673||-22.7273|190.2823||2.7143|7|7.6786|3028.9807|2918.642|0.1083|-0.4917|33.9402|61.0876|897.413|53.439|-0.939||
amer_0893|TRZ.TO|20190515|0.1174|0.6056||11.97|267355||-15.4018|337.68||2.7143|7|8.0357||2918.642|0.1067|-0.4967|33.9402|61.0876|||||
amer_0893|TRZ.TO|20190615|0.1735|0.8949||13.49|353748||-10.423|498.9825||2.6667|7|12.0714|3033.457|2920.4194|0.09|-0.4283|7.95|26.9|||||
amer_0893|TRZ.TO|20190715|0.1624|0.8375||11.48|722119||-11.138|466.9481||2.6667|||3030.2017|2915.0134|-0.0671|-0.5214|7.9265|26.8905|698.916|57.317|-1.505||
amer_0893|TRZ.TO|20190815|0.2179|1.2302||15.21|925058||-7.6786|634.1513||2.6667|7|14.5714|||-0.0671|-0.5229|7.9265|26.9015|||||
amer_0893|TRZ.TO|20190915|0.1972|1.113||14.75|379260||-8.4868|573.7559||3.3333|6|16.25|3029.8397|2917.2153|-0.0986|-0.5529|26.7243|51.4005|||||
amer_0893|TRZ.TO|20191015|0.191|1.0779||15.37|301795||-8.7636|555.6373||3.4|5|18|3005.7772|2921.1166|0.3633|-0.4133|25.2933|51.4005|693.235|92.834|23.049||
amer_0893|TRZ.TO|20191115|0.2039|1.0766||16.31|325099||-5.4088|600.1789|||||||||||||||
amer_0893|TRZ.TO|20191215|0.206|1.0875||15.94|339677||-5.3549|606.2184||4|||3198.2245|3016.114|-0.005|0.1725|183.37|210.546|||||
amer_0893|TRZ.TO|20200115|0.2077|1.0963||16.16|337355||-5.3119|611.1255||4|||3157.114|3015.8302||0.212|183.37||692.799|14.408|-33.805||
amer_0893|TRZ.TO|20200215|0.2034|1.154||14.82|359618||-2.1766|606.9734||||||3014.8627||0.2325|||||||
amer_0893|TRZ.TO|20200315|0.1339|0.76||8.53|350163||-3.305|399.7418||4|5|16.5|2969.7463|2773.9808|0.615|0.4067|84|242|||||
amer_0893|TRZ.TO|20200415|0.1109|0.6294||10.1|227861||-3.9909|331.0421||4|5|15.8|2704.9435|2327.5717|-1.01|-2.4067|55.6667|167.5|571.298|-93.453|-179.548||
amer_0893|TRZ.TO|20200515|0.1195|0.8882|-0.0072|6.8|132224||-60.5232|317.4531||4|6|14.4167||1980.16|-0.596|-3.3|41.5||||||
amer_0893|TRZ.TO|20200615|0.0919|0.6833|-0.0048|5.73|497128||-78.6708|244.2237||3.4|6|13.5|2411.978|1845.41|-1.274|-4.038|-60|59.5|||||
amer_0893|TRZ.TO|20200715|0.0796|0.5914|-0.0041|5.35|128253||-90.8929|211.3838||3|6|10.1667|1926.176|1473.235|-2.2025|-5.69|-21.825|113|9.546|19.103|-45.115||
amer_0893|TRZ.TO|20200815|0.1008|0.6386|-0.0021|5.23|92316||-119.0476|198.1723|||||||||||||||
amer_0893|TRZ.TO|20200915|0.0952|0.6033|-0.0021|3.89|205822||-126.0081|187.2256||3|6|9.5833|1813.882|1473.235|-2.81|-5.6925|-21.825|82.3333|||||
amer_0893|TRZ.TO|20201015|0.0729|0.4622|-0.0016|4.65|454885||-164.4737|143.439||3|6|8.8333|1801.034|1416.9785|-3.74|-7.42|-72.6|57.725|28.426|-176.87|-238.077||
amer_0893|TRZ.TO|20201115|0.1377|2.7041|-0.0003|5.87|151535||-277.0526|179.2987|||||||||||||||
amer_0893|TRZ.TO|20201215|0.1841|3.6149|-0.0003|5.49|364020||-207.2441|239.6941||3.4|6|5.6667|2240.267|1636.9436|-2.265|-3.7533|57.841|91.083|||||
amer_0893|TRZ.TO|20210115|0.1542|3.0286|-0.0003|4.58|328833||-247.3684|200.8146||4|||1871.194|1015.1848|||-125.2897|83.137|41.92|-3.67|-60.534||
amer_0893|TRZ.TO|20210215|0.2695|32.987|-0.0001|5.19|458110||-298.0645|175.524||4|5|6|1673.0555|892.357|-4.7|-8.102|-148.731|83.137|||||
amer_0893|TRZ.TO|20210315|0.3304|40.4357|-0.0001|5.56|265466||-243.1579|215.1585||4|5|6.2|1795.6972|507.64|-3.3061|-8.0433|-161.5325|81.8987|||||
amer_0893|TRZ.TO|20210415|0.2626|31.9939|-0.0001|4.88|1195590||-305.9603|170.9944||4|5|5.3|1654.1107|455.73|-4.0856|-9.21|-181.5807|49.3025|7.569|-16.128|-69.561||
amer_0893|TRZ.TO|20210515|1.9853||-0.0037|5.22|1204962||-237.8261|173.6367||4|5|3.8|1335.4733|398.904|-4.23|-9.172|-181.9105|17.3012|||||
amer_0893|TRZ.TO|20210615|2.1579||-0.0041|6.16|1556092||-218.8|188.7355||4|5|3.75|1289.0107|203.9155|-4.444|-10.5867|-207.2667|9.3|||||
amer_0893|TRZ.TO|20210715|2.6197||-0.0048|5.8|1731966||-175.04|235.9194||4|5|4|1398.0109|183.1655|-4.1623|-10.2317|-197.4667|15.8|12.548|-72.496|-138.125||
amer_0893|TRZ.TO|20210815|2.2532||-0.0035|5.15|1874445||-259.6899|194.775|||||||||||||||
amer_0893|TRZ.TO|20210915|2.0613||-0.0032|4.44|1915248||-282.7004|178.9213||4|5|3.8|1398.0107|157.4297|-4.162|-10.232|-197.4667|15.8|||||
amer_0893|TRZ.TO|20211015|2.007||-0.0032|4.39|1599976||-283.8983|181.941||4.2|||1530.1664|159.7482|-5.296|-11.182|-193.4887|32.7987|62.781|-60.332|-121.339||
amer_0893|TRZ.TO|20211115|1.5665|||4.51|1383560||-180.2448|214.0261||4.2|||||||||||||
amer_0893|TRZ.TO|20211215|1.3095|||4.03|1323786||-228.0973|162.3125||4.2|5|3.55|2287.757|1530.172|-2.195|-5.292|32.7983|134.214|||||
amer_0893|TRZ.TO|20220115|1.3458|||4.58|1313646||-250.2427|172.8817||4.2|5|3.55|2427.8563|1836.7376|-2.318|-5.4768|28.0318|153.9732|||||
amer_0893|TRZ.TO|20220215|1.5151|||5.26|||-220.2991|185.3383||4.2|5|3.55|2435.7463|1761.0544|-2.365|-5.632|17.47|154.2732|||||