amer_0083|TRQ.TO|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
amer_0083|TRQ.TO|1|Turquoise Hill Resources Ltd PS Ratio|Turquoise Hill Resources Ltd Price to Book Value|Turquoise Hill Resources Ltd PEG Ratio|Turquoise Hill Resources Ltd Price (CAD)|Turquoise Hill Resources Ltd Short Interest|Turquoise Hill Resources Ltd Dividend Yield|Turquoise Hill Resources Ltd Earnings Yield|Turquoise Hill Resources Ltd Market Cap (CAD)|Turquoise Hill Resources Ltd PE Ratio|Turquoise Hill Resources Ltd Consensus Recommendation|Turquoise Hill Resources Ltd Price Target Num Estimates|Turquoise Hill Resources Ltd Price Target (CAD)|Turquoise Hill Resources Ltd Revenue Estimates for Next Fiscal Year (CAD)|Turquoise Hill Resources Ltd Revenue Estimates for Current Fiscal Year (CAD)|Turquoise Hill Resources Ltd EPS Estimates for Next Fiscal Year (CAD)|Turquoise Hill Resources Ltd EPS Estimates for Current Fiscal Year (CAD)|Turquoise Hill Resources Ltd EBITDA Estimates for Current Fiscal Year (CAD)|Turquoise Hill Resources Ltd EBITDA Estimates for Next Fiscal Year (CAD)|Turquoise Hill Resources Ltd Revenue (Quarterly) (CAD)|Turquoise Hill Resources Ltd EBITDA (Quarterly) (CAD)|Turquoise Hill Resources Ltd Net Income (Quarterly) (CAD)||
amer_0083|TRQ.TO|2|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_money_CAD_price|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_whole_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_per_share_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric||
amer_0083|TRQ.TO|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|daily|daily|daily|daily|monthly|monthly|monthly|daily|daily|daily|quarterly|quarterly|quarterly||
amer_0083|TRQ.TO|5|13.993902439|13.9809885932|13.9920634921|29.9678456592|15.6451612903|1.4535246413|14.0152671756|13.9809885932|6.99248120301|4|4.45297029703|4.45297029703|8.98192771084|7.65986394558|8.42372881356|6.78313253012|5.79487179487|6.39743589744|91.3137254902|91.3137254902|91.3137254902||
amer_0083|TRQ.TO|6|656|526|630|311|434|6412|655|526|399|455|404|404|166|147|177|166|195|234|102|102|102||
amer_0083|TRQ.TO|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
amer_0083|TRQ.TO|19960315|||||||||||||||||||0.1007|-4.432|-4.432||
amer_0083|TRQ.TO|19960615|||||||||||||||||||0.1001|-19.5145|-19.7146||
amer_0083|TRQ.TO|19960815||||70.3539||||||||||||||||||76.0222|
amer_0083|TRQ.TO|19960915||||67.6865|||||||||||||||0.1007|-13.9918|-11.8781||
amer_0083|TRQ.TO|19961015||||63.6853|||||||||||||||||||
amer_0083|TRQ.TO|19961115||||87.3589|||||||||||||||||||
amer_0083|TRQ.TO|19961215|3026.812|||107.3648|||-2.7417||||||||||||-0.0007|10.3975|12.2569||
amer_0083|TRQ.TO|19970115|3308.8131|||106.6979|||-2.5081||||||||||||||||
amer_0083|TRQ.TO|19970215|3233.6128|||125.7035|||-2.5664||||||||||||||||
amer_0083|TRQ.TO|19970315|3562.6141|||92.0269|||-2.4523||||||||||||0.0982|-7.1653|-10.3062||
amer_0083|TRQ.TO|19970415|2619.1052|||85.6917|||-3.8715||||||||||||||||
amer_0083|TRQ.TO|19970515|2608.7119|||64.0187|||-4.8066||||||||||||||||
amer_0083|TRQ.TO|19970615|1829.2163|||43.346|||-5.4971||||||||||||0.1004|-4.1144|-4.0149||
amer_0083|TRQ.TO|19970715|1426.5209|||40.6786|||-1.3535||||||||||||||||
amer_0083|TRQ.TO|19970815|1528.4152|||41.3454|||-1.343||||||||||||||||
amer_0083|TRQ.TO|19970915|1528.4152|||44.6797|||-1.4195||||||||||||0.1002|-9.2195|-13.9295||
amer_0083|TRQ.TO|19971015|1778.5402|||36.6774|||-1.8232||||||||||||||||
amer_0083|TRQ.TO|19971115|1014.5194|||20.2059|||-2.4604||||||||||||||||
amer_0083|TRQ.TO|19971215|764.0208||-0.0029|19.4057|||-4.2237||||||||||||-0.0035|-13.5716|-135.8119||
amer_0083|TRQ.TO|19980115|662.942||-0.0022|15.2711|||-107.0289||||||||||||||||
amer_0083|TRQ.TO|19980215|560.9509||-0.0025|17.005|||-90.5629||||||||||||||||
amer_0083|TRQ.TO|19980315|688.4398||-0.0026|14.0041|||-88.8542||||||||||||0.1008|-9.8751|6.7513||
amer_0083|TRQ.TO|19980415|534.8385||-0.0034|13.0038|||-92.7557||||||||||||||||
amer_0083|TRQ.TO|19980515|398.5575||-0.0027|11.3367|||-115.9446||||||||||||||||
amer_0083|TRQ.TO|19980615|424.2709||-0.0024|10.3364|||-130.4377||||||||||||0.0984|-8.954|-9.8395||
amer_0083|TRQ.TO|19980715|334.5085||-0.0003|8.0023|||-151.341||||||||||||||||
amer_0083|TRQ.TO|19980815|265.2998||-0.0002|6.3352|||-217.2717||||||||||||||||
amer_0083|TRQ.TO|19980915|219.1607||-0.0002|6.3352|||-182.8703||||||||||||0.0989|-10.5841|-10.0895||
amer_0083|TRQ.TO|19981015|192.1039||-0.0002|5.0015|||-258.1364||||||||||||||||
amer_0083|TRQ.TO|19981115|226.8215||-0.0003|6.2018|||-218.6258||||||||||||||||
amer_0083|TRQ.TO|19981215|208.3054||-0.0003|5.0682|||-238.0592||||||||||||-0.0011|5.5343|-83.9281||
amer_0083|TRQ.TO|19990115|171.8805|||4.468|||-181.1718||||||||||||||||
amer_0083|TRQ.TO|19990215|155.8383|||4.5347|||-199.8218||||||||||||||||
amer_0083|TRQ.TO|19990315|151.2548|||5.4683|||-205.877||||||||||||7.415|0.3006|-2.3047||
amer_0083|TRQ.TO|19990415|9.0737|||8.2024|||-152.0013||||||||||||||||
amer_0083|TRQ.TO|19990515|10.6477|||8.6692|||-129.5316||||||||||||||||
amer_0083|TRQ.TO|19990615|11.8513|||9.6695|||-116.376||||||||||||8.3355|1.1446|-2.0086||
amer_0083|TRQ.TO|19990715|11.1332|||10.0029|||-79.5333||||||||||||||||
amer_0083|TRQ.TO|19990815|9.1685|||10.4697|||-96.5762||||||||||||||||
amer_0083|TRQ.TO|19990915|9.1685|||10.2697|||-96.5762||||||||||||6.2821|-2.8371|-5.0662||
amer_0083|TRQ.TO|19991015|5.9715|||8.3358|||-99.5877||||||||||||||||
amer_0083|TRQ.TO|19991115|5.2825|||6.2685|||-112.5773||||||||||||||||
amer_0083|TRQ.TO|19991215|4.1341|||6.8687|||-143.8488||||||||||||8.2519|-1.7397|-2.6656||
amer_0083|TRQ.TO|20000115|3.7854|||6.0018|||-13.7718||||||||||||||||
amer_0083|TRQ.TO|20000215|3.2758|||6.1351|||-15.9141||||||||||||||||
amer_0083|TRQ.TO|20000315|3.6398|||7.4689|||-14.3227||||||||||||7.7188|1.5037|-2.0049||
amer_0083|TRQ.TO|20000415|3.6627|||7.002|||-13.7735||||||||||||||||
amer_0083|TRQ.TO|20000515|3.1697|||6.0018|||-15.9161||||||||||||||||
amer_0083|TRQ.TO|20000615|3.1697|||8.0023|||-15.9161||||||||||||9.2034|1.3714|-1.0004||
amer_0083|TRQ.TO|20000715|3.4716|||8.0023|||-10.849||||||||||||||||
amer_0083|TRQ.TO|20000815|3.1297|||6.4019|||-12.0342||||||||||||||||
amer_0083|TRQ.TO|20000915|2.63|||5.535|||-14.3207||||||||||||7.8585|0.733|-9.6701||
amer_0083|TRQ.TO|20001015|2.1775|||5.3349|||-23.5477||||||||||||||||
amer_0083|TRQ.TO|20001115|2.0494|||4.668|||-25.0195||||||||||||||||
amer_0083|TRQ.TO|20001215|1.5371|||4.0012|||-33.3593||||||||||||8.6517|1.1271|-14.0429|4.0012|
amer_0083|TRQ.TO|20010115|2.5669||-0.0196|8.0023|||-33.475||||||||||||||||
amer_0083|TRQ.TO|20010215|3.2087||-0.0245|11.3367|||-26.78||||||||||||||||
amer_0083|TRQ.TO|20010315|5.0864||-0.0388|11.0032|||-16.8939||||||||||||27.5466|9.3026|-17.0629||
amer_0083|TRQ.TO|20010415|2.7251||-0.0146|11.9368|||-30.3303||||||||||||||||
amer_0083|TRQ.TO|20010515|2.8844||-0.0154|13.3372|||-28.6556||||||||||||||||
amer_0083|TRQ.TO|20010615|3.5568||-0.019|10.0029|||-23.2381||||||||||||33.7721|2.5672|-2.4562||
amer_0083|TRQ.TO|20010715|1.9795||-0.0139|9.0026|||-30.8034||||||||||||||||
amer_0083|TRQ.TO|20010815|2.0178||-0.0142|10.3364|||-30.2186||||||||||||||||
amer_0083|TRQ.TO|20010915|2.0178||-0.0142|10.5364|||-30.2186||||||||||||24.512|2.9949|-9.9162||
amer_0083|TRQ.TO|20011015|2.2318||-0.041|14.4709|||-22.5221||||||||||||||||
amer_0083|TRQ.TO|20011115|2.8833||-0.053|14.2042|||-17.4334||||||||||||||||
amer_0083|TRQ.TO|20011215|2.5576|1.7204|-0.047|13.9374|||-19.6537|357.7218|||||||||||30.8669|-1.2128|-105.3238||
amer_0083|TRQ.TO|20020115|2.3044|1.8521|-0.0106|19.339|||-50.4754|347.4523|||||||||||||||
amer_0083|TRQ.TO|20020215|3.4677|2.4695|-0.0159|20.406|||-33.5417|504.9183|||||||||||||||
amer_0083|TRQ.TO|20020315|3.7474|2.9634|-0.0172|21.5396|||-31.0386|539.1501|||||||||||34.7284|3.4672|1.097||
amer_0083|TRQ.TO|20020415|3.5504|2.2657|-0.0375|22.94|||-28.9598|557.9775|||||||||||||||
amer_0083|TRQ.TO|20020515|4.0085|2.6396|-0.0423|23.6736|||-25.6501|590.4977|||||||||||||||
amer_0083|TRQ.TO|20020615|3.9284|2.581|-0.0414|20.3393|||-26.1736|530.5921|||||||||||38.5435|-1.3644|-4.0197||
amer_0083|TRQ.TO|20020715|4.0408|1.8511|-0.038|17.3384|||-30.27|530.5921|||||||||||||||
amer_0083|TRQ.TO|20020815|3.7121|1.7335|-0.0349|17.9386|||-32.9507|450.1475|||||||||||||||
amer_0083|TRQ.TO|20020915|4.3833|1.8573|-0.0412|21.473|||-27.9051|487.8024|||||||||||30.1047|-12.2245|0.7795||
amer_0083|TRQ.TO|20021015|3.9725|1.6003|-0.0352|19.339|||-30.0442|539.1501|||||||||||||||
amer_0083|TRQ.TO|20021115|3.943|1.6765|-0.0349|20.1392|||-30.2684|508.3415|||||||||||||||
amer_0083|TRQ.TO|20021215|4.4874|1.8172|-0.0397|21.8064|||-26.5965|522.0342|||||||||||33.3725|-26.0261|-44.8518||
amer_0083|TRQ.TO|20030115|5.5702|2.1599||21.2729|||-7.3143|670.8842|||||||||||||||
amer_0083|TRQ.TO|20030215|5.4344|2.0636||22.3399|||-7.4971|650.3679|||||||||||||||
amer_0083|TRQ.TO|20030315|5.0947|2.0774||22.3399|||-7.997|644.213|||||||||||31.0512|-17.0791|-12.7738||
amer_0083|TRQ.TO|20030415|5.7751|2.3271||21.7397|||-9.7398|666.781|||||||||||||||
amer_0083|TRQ.TO|20030515|5.9768|2.2765||21.0061|||-9.4111|656.5228|||||||||||||||
amer_0083|TRQ.TO|20030615|5.7751|2.2765||22.2732|21766||-9.7398|646.2646|||||||||||32.2143|-29.3369|-27.5133||
amer_0083|TRQ.TO|20030715|6.313|2.2389||28.1416|9215||-12.1451|679.0908|||||||||||||||
amer_0083|TRQ.TO|20030815|9.1083|3.1548||40.4785|240953||-8.4179|871.9443|||||||||||||||
amer_0083|TRQ.TO|20030915|12.7022|4.6474||51.3484|293696||-6.0362|1290.4776|||||||||||28.5342|-26.2582|-36.5324||
amer_0083|TRQ.TO|20031015|20.7511|7.061||84.6914|695662||-5.3825|2357.3271|||||||||||||||
amer_0083|TRQ.TO|20031115|23.4447|10.6647||79.9567|589152||-4.7641|2287.5716|||||||||||||||
amer_0083|TRQ.TO|20031215|22.1877|8.6318||68.6868|521037||-5.034|1963.4134|||||||||||33.5144|-31.518|-24.7623||
amer_0083|TRQ.TO|20040115|19.905|6.0671|-0.3293|64.9523|566744||-4.0958|2898.6012|||||||||||||||
amer_0083|TRQ.TO|20040215|15.9435|5.1882|-0.2638|51.0816|430329||-5.1135|2046.5399|||||||||||||||
amer_0083|TRQ.TO|20040315|13.3676|4.5961|-0.2212|49.0143|334409||-6.0989|2083.7014|||||||||||12.3642|-25.2383|-42.6715||
amer_0083|TRQ.TO|20040415|20.4351|5.1773|-0.2412|55.0161|195332||-6.099|2112.8998|||||||||||||||
amer_0083|TRQ.TO|20040515|19.637|5.6989|-0.2318|59.6174|308579||-6.3469|2163.3333|||||||||||||||
amer_0083|TRQ.TO|20040615|21.0397|5.7055|-0.2483|48.014|286132||-5.9238|2309.3252|||||||||||14.693|-29.5287|-29.5192||
amer_0083|TRQ.TO|20040715|20.8815|4.5963|-0.5089|38.878|299974||-7.2745|1868.6953|||||||||||||||
amer_0083|TRQ.TO|20040815|16.8476|3.5068|-0.4106|38.3446|285148||-9.0163|1507.6973|||||||||||||||
amer_0083|TRQ.TO|20040915|16.9069|3.609|-0.4121|47.3472|362930||-8.9847|1513.0061|||||||||||12.7872|-35.9684|-33.4117||
amer_0083|TRQ.TO|20041015|28.1322|4.2344||48.014|804098||-6.3616|1993.4519|||||||||||||||
amer_0083|TRQ.TO|20041115|30.567|4.0011||56.6833|519300||-5.8549|2165.9877|||||||||||||||
amer_0083|TRQ.TO|20041215|31.6908|4.7524||57.6835|539865||-5.6473|2245.6196||||||||||||-63.3357|-18.1217||
amer_0083|TRQ.TO|20050115||6.2777|-2.7847|54.4826|587814||-5.4317|2401.5425|||||||||||||||
amer_0083|TRQ.TO|20050215||7.0246|-2.7405|64.8857|536106||-5.5192|2363.4692|||||||||||||||
amer_0083|TRQ.TO|20050315||8.3994|-3.2839|60.6844|883345||-4.606|2832.0629||||||||||||-35.1603|-10.3919||
amer_0083|TRQ.TO|20050415||7.1591||57.8169|768742||-3.8127|2489.4038|||||||||||||||
amer_0083|TRQ.TO|20050515||7.2831||62.2182|684906||-3.5226|2694.4135|||||||||||||||
amer_0083|TRQ.TO|20050615||7.1126||63.4852|872102||-3.6578|2594.8374||||||||||||-50.6937|-31.3235||
amer_0083|TRQ.TO|20050715||5.82||60.351|936531||-3.246|2840.849|||||||||||||||
amer_0083|TRQ.TO|20050815||5.4766||57.6835|912926||-3.4486|2673.9125|||||||||||||||
amer_0083|TRQ.TO|20050915||5.4233||65.3525|912447||-3.4373|2682.6987||||||||||||-44.1359|-17.1449||
amer_0083|TRQ.TO|20051015||5.9434||59.084|940526||-2.7522|2738.3442|||||||||||||||
amer_0083|TRQ.TO|20051115||5.8788||57.3501|857814||-2.9044|2594.8374|||||||||||||||
amer_0083|TRQ.TO|20051215||5.2909||55.683|1015542||-2.9749|2533.3344||||||||||||-50.9286|-49.1331||
amer_0083|TRQ.TO|20060115||6.9066||62.1515|1172675||-4.0958|2691.4718|||||||||||||||
amer_0083|TRQ.TO|20060215||7.0978||60.6844|1465876||-3.9033|2824.1499|||||||||||||||
amer_0083|TRQ.TO|20060315||6.899||74.0217|1396700||-4.011|2748.3338||||||||||||-44.8163|-26.7508||
amer_0083|TRQ.TO|20060415||8.3318|-1.2285|72.6879|1405459||-3.8268|3244.2975|||||||||||||||
amer_0083|TRQ.TO|20060515||8.0854|-1.2692|50.0146|1068163||-3.7042|3351.7036|||||||||||||||
amer_0083|TRQ.TO|20060615||5.2748|-0.9259|50.4148|1233156||-5.0777|2445.0694||||||||||||-56.9325|-45.2272||
amer_0083|TRQ.TO|20060715||4.3773|-0.5002|44.6797|1097665||-5.5595|2432.4334|||||||||||||||
amer_0083|TRQ.TO|20060815||4.1216|-0.4378|46.2135|1077234||-6.3514|2129.1689|||||||||||||||
amer_0083|TRQ.TO|20060915||4.2008|-0.4443|46.4803|1204718||-6.2585|2160.759||||||||||||-84.5167|-74.4799||
amer_0083|TRQ.TO|20061015||4.5158|-0.0937|78.0228|1460786||-8.2017|2280.8012|||||||||||||||
amer_0083|TRQ.TO|20061115||8.038|-0.1538|70.6874|1250226||-4.9972|3743.4202|||||||||||||||
amer_0083|TRQ.TO|20061215||8.4271|-0.1649|76.6891|1029307||-4.6591|4015.0946||||||||||||-91.8026|-78.2989||
amer_0083|TRQ.TO|20070115||5.3412|-0.1997|76.489|909255||-5.6902|4306.0317|||||||||||||||
amer_0083|TRQ.TO|20070215||5.5568|-0.2033|79.0231|952815||-5.5885|4384.459|||||||||||||||
amer_0083|TRQ.TO|20070315||6.8407|-0.2329|90.0263|1105578||-4.878|5023.0811||||||||||||-70.3182|-54.8201||
amer_0083|TRQ.TO|20070415||7.771|-0.2358|91.6935|911667||-4.9832|5459.1845|||||||||||||||
amer_0083|TRQ.TO|20070515||7.123|-0.213|100.4961|1110262||-5.5159|4931.9619|||||||||||||||
amer_0083|TRQ.TO|20070615||8.1163|-0.2412|100.6961|1268477||-4.8698|5586.3162||||||||||||-94.3234|-81.3892||
amer_0083|TRQ.TO|20070715||10.4157|-0.2183|102.6967|||-5.1288|5921.0341|||||||||||||||
amer_0083|TRQ.TO|20070815||9.3773|-0.1738|79.0231|||-6.4416|4714.3423|||||||||||||||
amer_0083|TRQ.TO|20070915||6.9291|-0.1522|86.1585|||-7.3602|4125.9864||||||||||||-87.7326|-86.8747||
amer_0083|TRQ.TO|20071015||10.1628|-0.4667|86.6253|||-5.6671|5398.8822|||||||||||||||
amer_0083|TRQ.TO|20071115||10.202|-0.4813|74.2884|||-5.4954|5567.5973|||||||||||||||
amer_0083|TRQ.TO|20071215||8.5578|-0.3468|72.0211|2014361||-7.6267|4011.6694||||||||||||-237.8933|-248.3352||
amer_0083|TRQ.TO|20080115||16.2895|-0.0954|65.6859|2014883||-11.4669|4107.0503|||||||||||||||
amer_0083|TRQ.TO|20080215||14.952|-0.0867|85.5584|1687568||-12.6194|3731.9772|||||||||||||||
amer_0083|TRQ.TO|20080315||18.8892|-0.1015|71.3542|1050435||-10.7779|4369.6015||||||||||||-66.336|-63.9461||
amer_0083|TRQ.TO|20080415||13.4626|-0.1151|64.2855|1553297||-11.5626|4133.8052|||||||||||||||
amer_0083|TRQ.TO|20080515||12.1495|-0.0982|61.1512|1890668||-13.5554|3526.1132|||||||||||||||
amer_0083|TRQ.TO|20080615||13.3606|-0.1018|73.6882|2201510||-13.0687|3657.4047||||||||||||123.5663|128.7526||
amer_0083|TRQ.TO|20080715||9.5085||77.0892|2535138||-7.0571|3956.3419|||||||||||||||
amer_0083|TRQ.TO|20080815||9.2414||79.69|2684455||-6.4399|4335.46|||||||||||||||
amer_0083|TRQ.TO|20080915||8.3513||43.0126|2772281||-8.2738|3374.5269||||||||||||-76.2945|-91.6467||
amer_0083|TRQ.TO|20081015||4.1374||21.0061|2665292||-18.6019|1521.0419|||||||||||||||
amer_0083|TRQ.TO|20081115||2.1691||21.6063|2316029||-20.584|1374.5712|||||||||||||||
amer_0083|TRQ.TO|20081215||2.3298||21.8064|2031099||-29.6604|953.9374||||||||||||43.0196|-194.3505||
amer_0083|TRQ.TO|20090115||3.8162||22.5399|1799669||-17.4562|1342.0631|||||||||||||||
amer_0083|TRQ.TO|20090215||4.592||37.6777|2167498||-13.3843|1750.3528|||||||||||||||
amer_0083|TRQ.TO|20090315||5.8711||51.8818|2428492||-10.7961|2169.9838|||||||||||4.4034|-67.7776|-69.7002||
amer_0083|TRQ.TO|20090415||8.8876||51.0816|2370957||-8.1668|2941.5348|||||||||||||||
amer_0083|TRQ.TO|20090515||10.1874||39.3448|2366857||-7.5371|3187.2928|||||||||||||||
amer_0083|TRQ.TO|20090615||6.9087||43.0126|2355758||-10.7874|2226.946|||||||||||12.4286|-22.2866|-29.0101||
amer_0083|TRQ.TO|20090715||13.2839|-0.2019|58.017|2348116||-12.874|3024.9438|||||||||||||||
amer_0083|TRQ.TO|20090815||11.1116|-0.2451|80.8237|2220541||-10.6068|3671.5256|||||||||||||||
amer_0083|TRQ.TO|20090915||16.3119|-0.3256|91.7602|2560067||-7.9839|4877.7219|||||||||||13.018|-33.9447|-76.4979||
amer_0083|TRQ.TO|20091015||19.9592|-0.4365|77.7561|2507387||-7.3611|5077.8514|||||||||||||||
amer_0083|TRQ.TO|20091115||17.5364|-0.4131|83.2244|2496037||-7.7784|4805.4182|||||||||||||||
amer_0083|TRQ.TO|20091215|147.8804|18.7478|-0.4186|103.4303|2363466||-7.6756|4869.7427|||||||||||10.5215|-141.1814|-136.7668||
amer_0083|TRQ.TO|20100115|162.3729|14.427|-0.6622|99.8959|2096079||-4.7867|7245.3651|||||||||||||||
amer_0083|TRQ.TO|20100215|148.5478|11.6194|-0.6059|112.0995|2071505||-5.2322|6628.4668|||||||||||||||
amer_0083|TRQ.TO|20100315|157.3196|13.8181|-0.6416|118.368|2180660||-4.9405|7019.8781|||||||||||14.4785|-246.8665|-201.6873||
amer_0083|TRQ.TO|20100415|141.2554|7.6227|-0.2214|107.8316|1969273||-6.1426|7919.0331|||||||||||||||
amer_0083|TRQ.TO|20100515|122.3689|6.7806|-0.1918|101.363|1808128||-7.0907|6860.2209|||||||||||||||
amer_0083|TRQ.TO|20100615|116.8603|6.1759|-0.1832|91.9602|1857713||-7.4249|6551.4007|||||||||||18.1757|14.4311|-30.8939||
amer_0083|TRQ.TO|20100715|104.2433||-2.3823|120.9687|1441584||-7.6509|6930.1227|||||||||||||||
amer_0083|TRQ.TO|20100815|128.2486||-2.9309|126.7037|1417392||-6.2188|8526.0031|||||||||||||||
amer_0083|TRQ.TO|20100915|136.9111|5.4527|-3.1289|160.9804|1768601||-5.8253|9101.8865|||||||||||6.8539|-13.498|-25.8292||
amer_0083|TRQ.TO|20101015|219.1954|5.7102||162.8477|1392639||-3.8006|13151.793|||||||||||||||
amer_0083|TRQ.TO|20101115|233.8437|5.8977||165.0483|1436916||-3.5625|14030.697|||||||||||||||
amer_0083|TRQ.TO|20101215|238.6088|5.6537||162.4979|1457844||-3.4914|14316.6055|||||||||||42.1285|29.4418|37.7561||
amer_0083|TRQ.TO|20110115|157.6532|7.5103||196.4811|767795||-1.7945|14566.4949|||||||||||||||
amer_0083|TRQ.TO|20110215|173.0985|8.843||202.981|953220||-1.6343|15993.5794||||||||||||||194.4322|
amer_0083|TRQ.TO|20110315|151.6227|8.7521||187.8617|1364299||-1.8658|14009.3067|||||||||||19.8726|-515.3379|-485.528||
amer_0083|TRQ.TO|20110415|168.819|4.5528||175.2857|709063||-2.9326|17638.0439|||||||||||||||
amer_0083|TRQ.TO|20110515|154.3649|4.1284||172.2477|1226218||-3.2072|16127.8926|||||||||||||||
amer_0083|TRQ.TO|20110615|137.533|3.9648||172.1771|676502||-3.5997|14369.3182|||||||||||45.8007|-0.746|0.5844||
amer_0083|TRQ.TO|20110715|131.8181|4.3655||176.7694|742257||-2.9109|17799.588|||||||||||||||
amer_0083|TRQ.TO|20110815|128.5043|3.929||159.0359|1258434||-2.986|15569.3124|||||||||||||||
amer_0083|TRQ.TO|20110915|113.4078|3.7246||102.091|744733||-3.3835|14887.4447|||||||||||59.2393|49.6186|7.1813||
amer_0083|TRQ.TO|20111015|64.6616|2.5557||144.1285|604664||-4.0414|13611.5145|||||||||||||||
amer_0083|TRQ.TO|20111115|88.6452|3.0176||155.4327|902793||-2.948|15324.9554|||||||||||||||
amer_0083|TRQ.TO|20111215|88.9979|3.2249||127.8081|989691||-2.9363|16410.6269|||||||||||2.835|52.179|-105.5841||
amer_0083|TRQ.TO|20120115|103.084|2.9519|-0.2173|114.2431|1040923||-4.7793|14077.8239|||||||||||||||
amer_0083|TRQ.TO|20120215|89.2703|2.5247|-0.1882|121.3082|968301||-5.5188|12525.1228|||||||||||||||
amer_0083|TRQ.TO|20120315|99.8627|2.7931|-0.2106|110.8518|1102620||-4.9334|13375.4115|||||||||||40.21|-73.4721|-80.7144||
amer_0083|TRQ.TO|20120415|65.3877|2.1435||81.4609|1349907||-1.7501|9452.1656|||||||||||||||
amer_0083|TRQ.TO|20120515|48.6355|1.5804||68.885|1540821||-2.3529|7027.9632|||||||||||||||
amer_0083|TRQ.TO|20120615|49.8145|1.6801||77.5131|1479999||-2.2972|7947.6492|||||||||||28.4783|-295.1624|-288.7086||
amer_0083|TRQ.TO|20120715|63.0654|1.8161||65.2376|732398||-5.5387|7120.5144|||||||||||||||
amer_0083|TRQ.TO|20120815|51.0441|1.4672||61.1458|474339||-6.8431|6378.7942|||||||||||||||
amer_0083|TRQ.TO|20120915|56.7157|2.286||64.62|158957||-6.1588|9550.0028|||||||||||3.7891|125.0921|111.734||
amer_0083|TRQ.TO|20121015|93.6299|1.3698||60.2966|508413||-5.3144|8594.6387|||||||||||||||
amer_0083|TRQ.TO|20121115|98.6399|1.3876||57.7488|641872||-5.0445|8413.9102|||||||||||||||
amer_0083|TRQ.TO|20121215|79.7135|1.1659||58.6753|2258833||-6.2422|7218.3227|||||||||||1.1746|-179.7114|-143.7332||
amer_0083|TRQ.TO|20130115|104.0151|1.4476||59.2929|2560903||-5.8031|8858.7707|||||||||||||||
amer_0083|TRQ.TO|20130215|90.4427|1.2327||50.8776|2276973||-6.674|7712.4599|||||||||||||||
amer_0083|TRQ.TO|20130315|83.9568|1.1544||49.9512|2320997||-7.1896|7290.1348|||||||||||4.4309|-40.0738|-51.2408||
amer_0083|TRQ.TO|20130415|158.3556|1.0338|-0.1249|54.8151|2610720||-7.0701|6446.0984|||||||||||||||
amer_0083|TRQ.TO|20130515|187.9087|1.254|-0.1482|53.4254|3389174||-5.9581|7724.5252|||||||||||||||
amer_0083|TRQ.TO|20130615|170.4231|1.1227|-0.1344|48.1755|4027815||-6.5695|6638.2639|||||||||||6.2694|-115.5319|-107.8632||
amer_0083|TRQ.TO|20130715|367.4798|0.9595||31.731|3991593||-3.5291|6237.1416|||||||||||||||
amer_0083|TRQ.TO|20130815|309.259|0.7468||42.308|3853976||-4.1935|4597.377|||||||||||||||
amer_0083|TRQ.TO|20130915|354.3332|0.8799||35.128|3953366||-3.6601|5482.6949||||||||||||-96.3109|-97.66||
amer_0083|TRQ.TO|20131015||0.7248||38.8338|4079261||-10.0075|4507.2217|||||||||||||||
amer_0083|TRQ.TO|20131115||0.8483||33.5067|4015437||-8.4212|4798.9839|||||||||||||||
amer_0083|TRQ.TO|20131215||0.7744||35.1|4179080||-9.1021|4587.2218|||||||||||54.075|233.5177|145.1619||
amer_0083|TRQ.TO|20140115||0.5454||39|2289141||-2.5177|3541.5318|||||||||||||||
amer_0083|TRQ.TO|20140215||0.5598||42.3|307792||-2.4529|3782.9999|||||||||||||||
amer_0083|TRQ.TO|20140315||0.6094||37|346566||-2.2533|4286.0584|||||||||||125.5943|-20.6677|-23.8553||
amer_0083|TRQ.TO|20140415||0.8637||42.6|321142||-1.7467|7384.9281|||||||||||||||
amer_0083|TRQ.TO|20140515||0.9373||38.6|407111||-1.6094|8431.294|||||||||||||||
amer_0083|TRQ.TO|20140615||0.9463||35.7|798837||-1.5943|8209.9474|250.7797||||||||||501.2237|102.2531|8.599||
amer_0083|TRQ.TO|20140715||0.8591||37.9|1299072||0.3827|7445.5063|260.6142||||||||||||||
amer_0083|TRQ.TO|20140815||0.8476||36.6|364720||0.3879|7525.9983|262.7216||||||||||||||
amer_0083|TRQ.TO|20140915||0.9677||42.1|404415||0.3398|7425.3833|259.2093||||||||||535.1197|155.3981|-102.2811||
amer_0083|TRQ.TO|20141015|6.0551|0.9094||37.8|317489||0.7842|7868.0891|129.0768||||||||||||||
amer_0083|TRQ.TO|20141115|5.0213|0.7542||37.2|399038||0.9456|7686.9822|115.7026||||||||||||||
amer_0083|TRQ.TO|20141215|5.2724|0.7919||35.9|251387||0.9006|7083.2925|115.3916||||||||||762.3375|331.6837|153.0684||
amer_0083|TRQ.TO|20150115|3.9536|0.8146||36.9|236220||-0.2147|7405.2603|||||||||||||||
amer_0083|TRQ.TO|20150215|3.9125|0.8062||39.1|217633||-0.2169|8089.442|||||||||||||||
amer_0083|TRQ.TO|20150315|4.0768|0.84||39.5|113508||-0.2082|7767.4741|62.3786||||||||||527.8277|186.8937|119.1138||
amer_0083|TRQ.TO|20150415|4.1173|0.9115||50.6|142832||1.3303|9860.3141|69.8009||||||||||||||
amer_0083|TRQ.TO|20150515|4.4893|0.9938||54.6|284064||1.2201|10323.1452|83.6979||||||||||||||
amer_0083|TRQ.TO|20150615|4.7142|1.0436||47.5|371282||1.1619|10665.2377|86.6984||||||||||517.9215|70.9654|30.5827||
amer_0083|TRQ.TO|20150715|4.0966|0.9295|0.1463|44.5|184933||1.5853|9135.8829|60.0389||||||||||||||
amer_0083|TRQ.TO|20150815|3.6328|0.8243|0.1297|39.4|174320||1.7876|8874.2827|58.3198||||||||||||||
amer_0083|TRQ.TO|20150915|3.4181|0.7756|0.1221|34.1|215334||1.8999|7687.0204|50.5173||||||||||564.8269|157.9654|27.7166||
amer_0083|TRQ.TO|20151015|3.3075|0.7013|0.0789|35.4|131374||3.67|7687.0204|26.1299||||||||||||||
amer_0083|TRQ.TO|20151115|3.2312|0.6851|0.0771|35.2|152107||3.7567|7666.8973|26.6888||||||||||||||
amer_0083|TRQ.TO|20151215|2.9259|0.6204|0.0698|35.1|180029||4.1487|6741.2352|23.8243||||||||||475.0733|118.408|228.5232||
amer_0083|TRQ.TO|20160115|3.3383|0.5895||29.3|276940||5.64|6902.237|17.5767||||||||||||||
amer_0083|TRQ.TO|20160215|2.7594|0.4873||29.9|342908||6.8232|5614.3561|14.2971||||||||||||||
amer_0083|TRQ.TO|20160315|3.0103|0.5316||33.2|295870||6.2546|6278.4197|15.9881||||||||||580.5091|298.0216|163.3445||
amer_0083|TRQ.TO|20160415|3.1902|0.609|0.0572|37.5|219895||6.726|6821.7445|14.6484||||||||||||||
amer_0083|TRQ.TO|20160515|3.1714|0.6054|0.0568|37.1|217411||6.7659|6781.4982|15.6571||||||||||||||
amer_0083|TRQ.TO|20160615|3.6137|0.6898|0.0648|43.7|209588||5.9378|7727.2858|16.8413||||||||||424.8585|133.9459|38.3533||
amer_0083|TRQ.TO|20160715|4.4373|0.8101|0.0975|46.5|367864||5.0688|9075.5361|19.7287||||||||||||||
amer_0083|TRQ.TO|20160815|4.4767|0.8173|0.0984|40.4|376739||5.0242|9156.0287|19.9037||||||||||||||
amer_0083|TRQ.TO|20160915|3.8667|0.7059|0.085|38.8|518257||5.8168|7908.394|17.4978||||||||||295.1391|65.4365|-40.9456||
amer_0083|TRQ.TO|20161015|4.3293|0.6769|0.6233|41.6|486187||4.9591|7687.0395|20.64||||||||||||||
amer_0083|TRQ.TO|20161115|4.8393|0.7567|0.6967|44.9|521991||4.4365|8592.5808|21.6958||||||||||||||
amer_0083|TRQ.TO|20161215|5.1793|0.8098|0.762|43.1|560374||4.1452|9196.275|24.124||||||||||299.6075|136.5508|124.5061||
amer_0083|TRQ.TO|20170115|5.5838|0.7596||47.1|488693||2.761|8934.6742|37.443||||||||||||||
amer_0083|TRQ.TO|20170215|5.8982|0.8024||41.7|506571||2.6138|9437.7527|39.4008|2.3333|||||||||||||
amer_0083|TRQ.TO|20170315|5.1688|0.7032||40.6|508755||2.9826|8270.6105|36.4641|2.3333|5|59.2475|||||||314.4032|46.4814|54.2413||
amer_0083|TRQ.TO|20170415|6.1093|0.697||37.2|507491||1.6459|8149.8717|62.2588|2.3333|5|58.4754|||||||||||
amer_0083|TRQ.TO|20170515|5.3551|0.6109||35.2|614830||1.8777|7143.7147|54.4577|2.3333|5|58.2719|||||||||||
amer_0083|TRQ.TO|20170615|5.0081|0.5713||34.5|773270||2.0077|6680.8825|51.3073|2.3333|5|57.0765|||||||273.9822|123.5266|32.0786||
amer_0083|TRQ.TO|20170715|5.7828|0.5989||41|769843||1.9772|6841.8676|51.0226|2.3333|5|56.2236|||||||||||
amer_0083|TRQ.TO|20170815|6.9564|0.7205||42.1|589109||1.6436|8230.3643|61.5841|2.3333|5|57.7548|||||||||||
amer_0083|TRQ.TO|20170915|6.5822|0.6817||38.6|626394||1.7371|7787.6552|60.2454|2.1429|6|57.6724|||||||309.5847|113.4653|81.9207||
amer_0083|TRQ.TO|20171015|6.7885|0.7379||39.4|792134||3.2404|8129.7486|31.1654|2|7|55.9581|||||||||||
amer_0083|TRQ.TO|20171115|6.8221|0.7416||38.2|881461||3.2245|8169.9948|30.2488|2|7|56.2304|||||||||||
amer_0083|TRQ.TO|20171215|6.318|0.6868||42.9|913698||3.4818|7566.3006|28.6447|2|7|55.2093|||||||320.1212|149.4485|64.9751||
amer_0083|TRQ.TO|20180115|7.335|0.7975||37.5|968090||2.4737|8934.6742|40.4258|2|7|54.5407|1585.3131||0.6991|||536.2939|||||
amer_0083|TRQ.TO|20180215|5.8977|0.6413||39|956835||3.0765|7183.961|32.2314|2|7|57.2869|1634.4728|||||497.0375|||||
amer_0083|TRQ.TO|20180315|6.955|0.7562||39.4|1043424||2.6088|8471.8419|38.3317|2|7|58.105|1721.0766||0.8728|||523.4712|310.2149|98.2236|108.2402||
amer_0083|TRQ.TO|20180415|6.4154|0.6707|0.2859|38|1196631||3.4593|7787.6552|27.9363|2|7|55.2866|1564.8343||0.7107|||564.778|||||
amer_0083|TRQ.TO|20180515|6.2662|0.6551|0.2807|36.5|953175||3.5417|7606.5469|28.7579|2|7|55.856|1574.5125||1.0725|||561.6347|||||
amer_0083|TRQ.TO|20180615|6.1667|0.6447|0.2704|37.2|890793||3.5988|7485.8081|27.6375|2|7|55.7169|||||||440.9013|188.9057|220.997||
amer_0083|TRQ.TO|20180715|5.4796|0.6227|0.0621|36.1|906188||6.2909|7566.3006|15.4732|2|7|56.0363|1711.5041||0.7484|||557.3173|||||
amer_0083|TRQ.TO|20180815|4.5469|0.5167|0.0571|30.3|889672||7.5813|6278.4197|14.5431|2|7|55.9588|1695.3472||0.9113|||524.9739|||||
amer_0083|TRQ.TO|20180915|4.1388|0.4703|0.0467|27.5|870611||8.3288|5714.9718|12.7675|2|7|56.0042|1723.6356||0.7901|||537.8821|322.2795|110.2453|69.5042||
amer_0083|TRQ.TO|20181015|3.769|0.4411|0.1282|22.2|656985||9.1243|5252.1395|11.3796|2|7|54.8395|1657.9437||0.6477|||510.3889|||||
amer_0083|TRQ.TO|20181115|3.4946|0.409|0.1241|23.8|758801||9.8407|4869.7999|10.1199|2|7|53.8437|1661.1647||0.614|||473.8591|||||
amer_0083|TRQ.TO|20181215|3.5379|0.4141|0.121|22.5|890104||9.7202|4930.1693|10.3299|2|7|52.9542|||0.791|||532.9128|457.6126|196.5541|133.5778||
amer_0083|TRQ.TO|20190115|2.931|0.3534|0.0533|22|1123510||12.1953|4487.4602|7.8689|2|7|53.2875|1849.6614|1644.2432|1.1882|0.7671|536.9459|726.5452|||||
amer_0083|TRQ.TO|20190215|2.9048|0.3503|0.0541|22.7|1028579||12.3057|4447.2139|8.0895|2|7|48.621|1827.1396|1457.5533|1.4189|0.515|360.0006|668.1078|||||
amer_0083|TRQ.TO|20190315|2.9968|0.3614|0.056|22|1148243||11.9279|4588.0759|8.0895|2|7|46.8797|1844.9079|1486.8787|1.382|0.7662|352.2654|669.0629|468.9317|247.7514|147.9033||
amer_0083|TRQ.TO|20190415|2.62|0.3517|0.0568|20|1055179||13.6913|4427.0908|7.8351|2|7|44.8021|1820.6385|1407.5384|1.4581|1.1011|291.2983|659.5462|||||
amer_0083|TRQ.TO|20190515|2.2389|0.3006|0.0497|16|1396933||16.0217|3783.1503|6.4739|2|7|42.4275|1761.6526|1434.3948|1.2843|1.3979|383.7669|635.6593|||||
amer_0083|TRQ.TO|20190615|1.9888|0.267|0.0444|16.3|1058227||18.0364|3360.5644|5.5443|2|7|37.0251|1735.0707|1415.2732|1.1329|1.1275|399.3281|608.1115|512.0643|-556.0117|-597.3757||
amer_0083|TRQ.TO|20190715|1.897|0.284||7.5|701738||-6.5804|3340.4412||2|7|36.6546|1698.3834|1381.4764|1.1164|1.0894|395.7997|599.4198|||||
amer_0083|TRQ.TO|20190815|0.7428|0.1112||5.8|453376||-16.8054|1308.0041||2.5|7|24.2016|1663.7892|1495.6574|1.2963|1.3193|407.0304|571.602|||||
amer_0083|TRQ.TO|20190915|0.7085|0.1061||6.2|476291||-17.6186|1247.6347||2.5|7|23.934|1672.5422|1504.4308|1.3184|1.3005|411.8452|524.1255|276.2511|20.4756|94.7253||
amer_0083|TRQ.TO|20191015|0.6571|0.094||5.4|402391||-18.0199|1126.8958||2.5|7|22.2416|1619.6049|1486.1463|1.244|1.5968|419.8404|590.3874|||||
amer_0083|TRQ.TO|20191115|0.6923|0.0991||6.1|504404||-17.1036|1187.2653||2.25|7|15.1466|1600.3815|1498.5212|1.1637|1.5272|425.9305|496.1172|||||
amer_0083|TRQ.TO|20191215|0.7627|0.1092||9.5|620426||-15.5248|1308.0041||2.25|7|15.123|1557.3081|1481.6188|1.1449|1.8388|411.2874|461.2956|292.2481|7.8449|149.2822||
amer_0083|TRQ.TO|20200115|1.2597|0.163||8.6|596535||-9.597|1951.9446||2.25|7|16.4893|1702.8652|1537.7528|1.012|1.0766|432.7894|499.4311|||||
amer_0083|TRQ.TO|20200215|1.1039|0.1428||7.2|509363||-10.9518|1710.4669||2|7|18.0782|||1.5714|0.831|300.4877|683.1037|||||
amer_0083|TRQ.TO|20200315|0.7013|0.0907||5.5|449932||-17.239|1086.6496||2|7|18.0936|2072.7283|1404.1817|2.1894|0.8295|269.0581|886.5407|175.2852|-19.3196|60.6124||
amer_0083|TRQ.TO|20200415|0.8653|0.0831||6.8|442778||-19.9103|1448.8661||2.25|7|14.4381|2349.6309|1413.8651|2.2261|0.5415|177.3187|1020.3854|||||
amer_0083|TRQ.TO|20200515|1.0415|0.1||10.3|432332||-21.3961|1348.2504||2.75|7|13.5925|2395.2469|1239.4103|2.2275|0.577|82.1577|1074.8449|||||
amer_0083|TRQ.TO|20200615|1.4742|0.1416||10|457196||-13.1517|2193.4223|4.9784|2.75|7|13.9591|2254.3084|1227.033|2.197|0.6239|148.3016|1067.9932|385.2321|54.0442|100.5963||
amer_0083|TRQ.TO|20200715|2.0497|0.182||11.2|507086||19.5017|2072.6834|6.1234|2.75|7|14.2249|2342.3258|1234.9853|2.404|0.6929|155.6858|1109.112|||||
amer_0083|TRQ.TO|20200815|1.9784|0.1757||14.4|408193||17.62|2294.038|5.5758|2.25|7|16.9664|2423.8052|1370.6606|2.6136|1.357|347.2948|1196.99|||||
amer_0083|TRQ.TO|20200915|2.727|0.2422||11.3|313696||17.3162|2334.2842|7.6169|2.25|7|16.2751|2468.0478|1324.9966|2.924|1.2333|375.3275|1292.9253|352.2042|110.9459|171.2448||
amer_0083|TRQ.TO|20201015|1.7702|0.1693||10.47|229240||23.3865|2052.5603|4.1921|2.4286|6|17.2805|2554.551|1394.2177|2.5543|1.4319|400.65|1417.4637|||||
amer_0083|TRQ.TO|20201115|1.8604|0.1779||12.6|405484||21.568|2225.6193|4.4604|2.4286|6|17.2395|2653.8201|1409.1145|2.6508|1.2991|402.3841|1562.5775|||||
amer_0083|TRQ.TO|20201215|2.3915|0.2287||15.83|730521||17.4118|2756.8702|5.3785|2.7143|6|16.427|2630.3656|1358.0607|2.8552|1.4968|462.1018|1504.9193|527.6413|277.1991|208.3074||
amer_0083|TRQ.TO|20210115|2.4673|0.291||14.1|558146||17.1999|3145.2468|6.3161|2.625|7|17.7511|1606.7834|2497.3321|0.7236|3.0209|1459.0951|575.5418|||||
amer_0083|TRQ.TO|20210215|2.1585|0.2546||19.3|512960||15.6118|3465.2047|5.5834|2.625|7|19.4233|1703.6841|2649.4191|0.9539|3.5532|1615.7686|646.8854|||||
amer_0083|TRQ.TO|20210315|2.7718|0.327||20.24|976391||14.2694|3791.1996|7.3688|3|7|19.1747|1655.877|2636.8806|0.9332|3.4333|1615.7163|637.2157|666.4077|431.7489|299.5915||
amer_0083|TRQ.TO|20210415|2.5088|0.3912||21.62|832306||17.2204|4541.7927|5.6578|2.75|7|23.2607|1824.2048|2659.4903|1.565|3.4522|1666.4028|758.0306|||||
amer_0083|TRQ.TO|20210515|2.6067|0.4064||21.44|819880||16.8326|4646.433|5.6476|2.25|7|25.7886|1698.3219|2429.0654|1.0985|3.5277|1499.6368|680.2117|||||
amer_0083|TRQ.TO|20210615|2.1077|0.3286||20.91|828920||18.5964|4205.7363|5.6527|2.5|7|24.9866|1693.6333|2411.6635|1.1068|3.4618|1471.0271|683.858|390.1925|170.4906|118.9367||
amer_0083|TRQ.TO|20210715|2.1875|0.3446|0.0538|20.82|868307||18.9655|4219.8225|5.2074|2.25|8|25.9833|1798.6042|2516.7812|1.3186|3.486|1543.6745|786.2778|||||
amer_0083|TRQ.TO|20210815|2.042|0.3217|0.0508|18.92|941119||20.076|3986.394|5.1118|2.5|8|23.3857|1933.6905|2318.6958|1.5582|3.6926|1403.9574|842.3005|||||
amer_0083|TRQ.TO|20210915|1.9578|0.3085|0.049|18.73|849169||20.8332|3841.5074|4.9207|2.5|8|23.6028|1953.1865|2341.1237|1.5837|3.7318|1420.3271|849.9268|784.1267|481.8584|43.9954||
amer_0083|TRQ.TO|20211015|1.6008|0.2988|0.1363|15.68|835933||18.356|3660.3992|5.4328|2.1111|9|24.7025|1953.3456|2317.7619|1.5835|3.7508|1428.1089|849.8768|||||
amer_0083|TRQ.TO|20211115|1.2031|0.2246|0.0981|18.99|2216155||26.8189|2634.119|4.6721|3.4444|8|19.1714|1720.2436|2390.1711|1.1352|3.0665|1433.1157|680.8636|||||
amer_0083|TRQ.TO|20211215|1.5948|0.2977|0.133|20.8|2098732||17.6198|3571.8574|5.6754|3.5556|9|16.9099|1873.3371|2467.6756|1.1869|3.1636|1479.6737|707.5486|||||
amer_0083|TRQ.TO|20220115|1.7452|0.3258|0.153|22.26|1116502||15.9149|4109.1472|5.8581|3.5556|9|17.0641|1881.282|1883.0972|0.2509|1.1909|710.734|701.0161|||||
amer_0083|TRQ.TO|20220215|1.9347|0.3612|0.1959|26.03|||13.0939|5262.2037|6.7267|2.1111|9|25.0284|1931.0355|1689.5086|0.6443|1.2677|617.8242|878.6678|||||