amer_0012|TRP.TO|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
amer_0012|TRP.TO|1|TC Energy Corp PS Ratio|TC Energy Corp Price to Book Value|TC Energy Corp PEG Ratio|TC Energy Corp Price (CAD)|TC Energy Corp Short Interest|TC Energy Corp Dividend Yield|TC Energy Corp Earnings Yield|TC Energy Corp Market Cap (CAD)|TC Energy Corp PE Ratio|TC Energy Corp Consensus Recommendation|TC Energy Corp Price Target Num Estimates|TC Energy Corp Price Target (CAD)|TC Energy Corp Revenue Estimates for Next Fiscal Year (CAD)|TC Energy Corp Revenue Estimates for Current Fiscal Year (CAD)|TC Energy Corp EPS Estimates for Next Fiscal Year (CAD)|TC Energy Corp EPS Estimates for Current Fiscal Year (CAD)|TC Energy Corp EBITDA Estimates for Current Fiscal Year (CAD)|TC Energy Corp EBITDA Estimates for Next Fiscal Year (CAD)|TC Energy Corp Revenue (Quarterly) (CAD)|TC Energy Corp EBITDA (Quarterly) (CAD)|TC Energy Corp Net Income (Quarterly) (CAD)||
amer_0012|TRP.TO|2|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_money_CAD_price|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_whole_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_per_share_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric||
amer_0012|TRP.TO|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
amer_0012|TRP.TO|5|14.0014144272|14.0054446461|13.9955357143|30.2721712538|15.6451612903|14.0212464589|14.0212464589|14.0014144272|14.0212464589|7.72457627119|6.64598540146|6.64598540146|6.41011235955|6.03937007874|4.41312741313|4.30337078652|3.16803278689|3.48475609756|91.3197278912|91.3197278912|91.3197278912||
amer_0012|TRP.TO|6|707|551|672|327|434|706|706|707|706|236|274|274|178|127|259|178|244|328|147|147|147||
amer_0012|TRP.TO|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
amer_0012|TRP.TO|19850315|||||||||||||||||||1267.4498|1267.4498|73.6238||
amer_0012|TRP.TO|19850615|||||||||||||||||||1138.334|1138.334|70.9336||
amer_0012|TRP.TO|19850915|||||||||||||||||||1049.0452|1049.0452|64.4319||
amer_0012|TRP.TO|19851215|||||||||||||||||||1246.5163|1246.5163|69.1079||
amer_0012|TRP.TO|19860315|||||||||||||||||||1287.9296|1287.9296|51.8301||
amer_0012|TRP.TO|19860615|||||||||||||||||||993.4867|993.4867|42.9601||
amer_0012|TRP.TO|19860915|||||||||||||||||||864.7973|864.7973|42.8928||
amer_0012|TRP.TO|19861215|||||||||||||||||||999.115|999.115|39.0784||
amer_0012|TRP.TO|19870315|||||||||||||||||||932.5594|932.5594|39.9165||
amer_0012|TRP.TO|19870615|||||||||||||||||||775.1164|775.1164|38.0572||
amer_0012|TRP.TO|19870915|||||||||||||||||||734.0844|734.0844|39.1669||
amer_0012|TRP.TO|19871215|||||||||||||||||||922.756|922.756|42.7353||
amer_0012|TRP.TO|19880315|||||||||||||||||||846.0778|846.0778|-2.2236||
amer_0012|TRP.TO|19880615|||||||||||||||||||830.6853|830.6853|-2.1831||
amer_0012|TRP.TO|19880915|||||||||||||||||||833.6376|833.6376|-2.1906||
amer_0012|TRP.TO|19881215|||||||||||||||||||800.8603|800.8603|-2.0181||
amer_0012|TRP.TO|19890315|||||||||||||||||||920.4532|920.4532|43.0531||
amer_0012|TRP.TO|19890615|||||||||||||||||||677.5159|677.5159|44.7529||
amer_0012|TRP.TO|19890915|||||||||||||||||||686.2491|686.2491|49.2112||
amer_0012|TRP.TO|19891215|||||||||||||||||||798.8355|798.8355|68.6689||
amer_0012|TRP.TO|19900315|||||||||||||||||||877.1786|877.1786|55.796||
amer_0012|TRP.TO|19900615|||||||||||||||||||701.0357|701.0357|51.67||
amer_0012|TRP.TO|19900915|||||||||||||||||||655.5312|655.5312|53.0575||
amer_0012|TRP.TO|19901215|||||||||||||||||||799.4446|799.4446|54.3808||
amer_0012|TRP.TO|19910315|||||||||||||||||||849.2358|849.2358|58.4761||
amer_0012|TRP.TO|19910615|||||||||||||||||||711.6592|711.6592|61.5508||
amer_0012|TRP.TO|19910915|||||||||||||||||||681.1496|681.1496|64.4942||
amer_0012|TRP.TO|19911215|||||||||||||||||||851.9243|851.9243|66.6693||
amer_0012|TRP.TO|19920315|||||||||||||||||||925.9127|925.9127|79.5576||
amer_0012|TRP.TO|19920615|||||||||||||||||||844.7242|844.7242|81.0552||
amer_0012|TRP.TO|19920915|||||||||||||||||||852.9742|852.9742|83.9257||
amer_0012|TRP.TO|19921215|||||||||||||||||||1133.8895|1133.8895|84.2518||
amer_0012|TRP.TO|19930315|||||||||||||||||||1115.1378|1115.1378|87.3286||
amer_0012|TRP.TO|19930615|||||||||||||||||||978.7207|978.7207|91.6549||
amer_0012|TRP.TO|19930915|||||||||||||||||||1003.3351|1003.3351|87.7801||
amer_0012|TRP.TO|19931215|||||||||||||||||||1434.4481|1434.4481|88.791||
amer_0012|TRP.TO|19940315|||||||||||||||||||1279.4464|1279.4464|94.6713||
amer_0012|TRP.TO|19940615|||||||||||||||||||1161.7|1161.7|85.5||
amer_0012|TRP.TO|19940915|||||||||||||||||||1130.2|1130.2|88||
amer_0012|TRP.TO|19941215|||||||||||||||||||1612.4|1612.4|90.4||
amer_0012|TRP.TO|19950115|0.7227|||17.5||5.3714|9.1349|3234.1925|10.9471|||||||||||||17.5|
amer_0012|TRP.TO|19950215|0.7384|||18.38||5.2573|8.9407|3326.598|11.1848||||||||||||||
amer_0012|TRP.TO|19950315|0.7331|||17.88||5.2958|9.0062|3396.8262|11.1035||||||||||1697.5|1697.5|97.1||
amer_0012|TRP.TO|19950415|0.6776|||18||5.4453|9.0754|3493.1553|11.0188||||||||||||||
amer_0012|TRP.TO|19950515|0.6919|||18.13||5.3333|8.8889|3641.7581|11.25||||||||||||||
amer_0012|TRP.TO|19950615|0.6969||3.8711|18.38||5.2951|8.8252|3641.7581|11.3313||||||||||1814.9|1814.9|100.2||
amer_0012|TRP.TO|19950715|0.6216||3.791|18.63||5.4444|9.2222|3516.9318|10.8434||||||||||||||
amer_0012|TRP.TO|19950815|0.6388||3.8711|18.5||5.2973|8.973|3665.5345|11.1446||||||||||||||
amer_0012|TRP.TO|19950915|0.6216||3.791|17.75||5.4444|9.2222|3616.0002|10.8434||||||||||1665.1|1665.1|99.4||
amer_0012|TRP.TO|19951015|0.5887||1.6125|17.88||5.4054|9.2432|3540.1488|10.8187||||||||||||||
amer_0012|TRP.TO|19951115|0.5849||1.6231|18.25||5.4407|9.1787|3665.7991|10.8947||||||||||||||
amer_0012|TRP.TO|19951215|0.5967||1.6345|18.88||5.3333|9.1787|3739.5938|10.8947||||||||||1828.1|1828.1|100.8||
amer_0012|TRP.TO|19960115|0.5942||1.1313|19.75||5.4025|9.2105|3796.5562|10.8571||||||||||||||
amer_0012|TRP.TO|19960215|0.6216||1.1766|19.38||5.1646|8.8608|4025.362|11.2857||||||||||||||
amer_0012|TRP.TO|19960315|0.6137||1.1615|19||5.2308|9.1479|3948.4185|10.9314||||||||||2277.4|2277.4|102.5||
amer_0012|TRP.TO|19960415|0.5457||1.0172|19.05||5.4026|9.3158|3789.455|10.7345||||||||||||||
amer_0012|TRP.TO|19960515|0.5414||1.013|19.8||5.445|9.2913|3819.3718|10.7627||||||||||||||
amer_0012|TRP.TO|19960615|0.5726||1.0608|20.25||5.1485|8.8722|4038.7612|11.2712||||||||||2603.4|2603.4|104.5||
amer_0012|TRP.TO|19960715|0.5303||1.4374|21.25||5.0118|8.8834|4302.7638|11.257||||||||||||||
amer_0012|TRP.TO|19960815|0.5378||1.5302|21.85||4.9417|8.345|4343.2603|11.9832||||||||||||||
amer_0012|TRP.TO|19960915|0.5478||1.5516|21.85||4.8513|8.2299|4464.7502|12.1508||||||||||2712.8|2712.8|105||
amer_0012|TRP.TO|19961015|0.4592||2.121|22.75||4.8869|8.0624|4474.8743|12.4033||||||||||||||
amer_0012|TRP.TO|19961115|0.4799||2.2249|24.2||4.6753|7.6858|4697.6056|13.0111||||||||||||||
amer_0012|TRP.TO|19961215|0.4841||2.2721|24||4.6352|7.526|4738.1022|13.2873||||||||||5107.373|5107.373|543.8312||
amer_0012|TRP.TO|19970115|0.4022||5.1032|24.55||4.6709|7.5285|5122.9728|13.2828||||||||||||||
amer_0012|TRP.TO|19970215|0.4303||5.3813|25.35||4.3651|7.1394|5481.9072|14.0069||||||||||||||
amer_0012|TRP.TO|19970315|0.4551||5.6916|25.15||4.1276|6.7502|5797.3344|14.8144||||||||||3645.3891|3645.3891|117.419||
amer_0012|TRP.TO|19970415|0.3954||4.1216|25.55||4.5621|7.2726|5361.72|13.7503||||||||||||||
amer_0012|TRP.TO|19970515|0.422||4.2445|26.55||4.2912|7.062|5700.24|14.1604||||||||||||||
amer_0012|TRP.TO|19970615|0.4413||4.4903|27.75||4.0072|6.6754|6104.28|14.9805||||||||||3408.5576|3408.5576|112.2153||
amer_0012|TRP.TO|19970715|0.4387||8.0646|27.45||4.1455|6.4692|6022.5|15.4579||||||||||||||
amer_0012|TRP.TO|19970815|0.4231||7.7786|26||4.1455|6.707|6022.5|14.9097||||||||||||||
amer_0012|TRP.TO|19970915|0.4161||7.6499|26.75||4.2857|6.8199|5825.4|14.6631||||||||||3912.9954|3912.9954|228.9739||
amer_0012|TRP.TO|19971015|0.4145||10.9563|26.15||4.2963|6.7567|5931.9|14.8001||||||||||||||
amer_0012|TRP.TO|19971115|0.4168||11.0168|30.25||4.1577|6.7196|6129.63|14.8818||||||||||||||
amer_0012|TRP.TO|19971215|0.474||12.5301|31.9||3.7724|5.9081|6755.775|16.9261||||||||||-2214.9573|-2214.9573|44.8831||
amer_0012|TRP.TO|19980115|0.8604|||31.6||3.6817|4.3947|7128.561|22.7546||||||||||||||
amer_0012|TRP.TO|19980215|0.875|||31.95||3.5921|4.3217|7306.497|23.1391||||||||||||||
amer_0012|TRP.TO|19980315|0.8551|||33.45||3.7224|4.4219|7050.714|22.6148||||||||||3510.0709|3510.0709|197.0213||
amer_0012|TRP.TO|19980415|0.8402|||31.8||3.681|4.2481|7250.892|23.5398||||||||||||||
amer_0012|TRP.TO|19980515|0.8468|||33.8||3.7383|4.2152|7139.682|23.7237||||||||||||||
amer_0012|TRP.TO|19980615|0.8953|||32.6||3.5556|3.9865|7506.675|25.0846||||||||||3308.9813|3308.9813|130.3837||
amer_0012|TRP.TO|19980715|0.8667|||23.95||4.7287|3.5168|5774.04|28.4353||||||||||||||
amer_0012|TRP.TO|19980815|0.6179|||21.3||5.3275|4.9326|5125.02|20.2733||||||||||||||
amer_0012|TRP.TO|19980915|0.6259|||22.25||5.1915|4.8694|5259.3|20.5366||||||||||3620.964|3620.964|154.0933||
amer_0012|TRP.TO|19981015|0.8017|||23.3||5.426|4.2556|10246.85|23.4983||||||||||||||
amer_0012|TRP.TO|19981115|0.7929|||22.85||5.2495|4.3026|10591.475|23.2417||||||||||||||
amer_0012|TRP.TO|19981215|0.7772|||22.45||5.2609|4.3898|10568.5|22.78||||||||||536.8414|536.8414|-51.2025||
amer_0012|TRP.TO|19990115|0.7209|||21.5||5.3759|3.6655|10178.3906|27.2812||||||||||||||
amer_0012|TRP.TO|19990215|0.6874|||20.7||5.8416|3.8439|9366.9016|26.0153||||||||||||||
amer_0012|TRP.TO|19990315|0.654|||19.25||5.7561|4.0405|9506.014|24.7493||||||||||2556.9811|2556.9811|161.5094||
amer_0012|TRP.TO|19990415|0.9194|||20.1||6.0209|3.5181|8856.8228|28.424||||||||||||||
amer_0012|TRP.TO|19990515|0.9656|||20.4||5.8228|3.3498|9158.233|29.8528||||||||||||||
amer_0012|TRP.TO|19990615|0.9875|||20.75||5.6511|3.2755|9436.4578|30.5295||||||||||2684.0716|2684.0716|239.073||
amer_0012|TRP.TO|19990715|1.2208|||20.25||5.4768|4.2714|9482.8286|23.4113||||||||||||||
amer_0012|TRP.TO|19990815|1.1739|||21.05||5.586|4.4423|9297.3454|22.5109||||||||||||||
amer_0012|TRP.TO|19990915|1.2648|||19.25||5.1376|4.1228|10108.8344|24.2555||||||||||3141.5994|3141.5994|164.3434||
amer_0012|TRP.TO|19991015|1.3104|||17.75||5.8333|4.5564|8903.1936|21.9471||||||||||||||
amer_0012|TRP.TO|19991115|1.1573|||16.25||6.2745|5.1595|8277.1878|19.3818||||||||||||||
amer_0012|TRP.TO|19991215|1.0552|||12.5||9.5726|5.6588|5425.3836|17.6717||||||||||3474.6808|3474.6808|-546.1224||
amer_0012|TRP.TO|20000115|0.5761|||11.7||9.4118|-1.9953|5646.9189|||||||||||||||
amer_0012|TRP.TO|20000215|0.5115|||9.9||10.8738|-2.2471|4887.6693|||||||||||||||
amer_0012|TRP.TO|20000315|0.5463|||10.65||9.6552|-2.1041|5267.2941|||||||||||3614.615|3614.615|189.9377||
amer_0012|TRP.TO|20000415|0.4383|||10.5||9.7196|-1.4641|5196.1144|||||||||||||||
amer_0012|TRP.TO|20000515|0.4177|||11.7||10.1463|-1.5362|4982.5755|||||||||||||||
amer_0012|TRP.TO|20000615|0.4815|||11.3||8.8889|-1.3327|5480.833|||||||||||1074.4413|1074.4413|152.4345||
amer_0012|TRP.TO|20000715|0.5951|||11.4||8.3478|-2.908|5480.9693|||||||||||||||
amer_0012|TRP.TO|20000815|0.5951|||14.3||8.3478|-2.908|6477.5092|||||||||||||||
amer_0012|TRP.TO|20000915|0.727|||14.15||6.8327|-2.3802|6857.1435|||||||||||1119.6273|1119.6273|259.994||
amer_0012|TRP.TO|20001015|0.8761|||14.5||6.4|-0.9289|6620.7537|||||||||||||||
amer_0012|TRP.TO|20001115|0.9526|||15.35||5.8863|-0.8543|7047.8991|||||||||||||||
amer_0012|TRP.TO|20001215|0.9781|||17.2||5.7329|-0.8321|7688.6172|||||||||||1093.6781|-1163.3219|178.3378||
amer_0012|TRP.TO|20010115|1.4785|1.3215||16.2||4.6377|8.1923|7717.3362|12.2065||||||||||||||
amer_0012|TRP.TO|20010215|1.4622|1.2641||18.73||4.6893|8.2836|8083.0193|12.0721||||||||||||||
amer_0012|TRP.TO|20010315|1.6131|1.4372||19.24||4.2508|7.5089|8842.8801|13.3175||||||||||1356|1356|179||
amer_0012|TRP.TO|20010415|2.3642|1.376||18.22||4.5156|7.6093|8962.5775|13.1418||||||||||||||
amer_0012|TRP.TO|20010515|2.2723|1.4098||18.4||4.6982|7.9169|8558.4294|12.6311||||||||||||||
amer_0012|TRP.TO|20010615|2.3836|1.3944||18.75||4.4788|7.5473|8900.7666|13.2497||||||||||1453.8578|1453.8578|105.9002||
amer_0012|TRP.TO|20010715|2.0199|1.4324||19.13||4.5576|6.9194|8965.06|14.452||||||||||||||
amer_0012|TRP.TO|20010815|2.1693|1.48||19.51||4.2436|6.4427|9226.64|15.5214||||||||||||||
amer_0012|TRP.TO|20010915|2.0578|1.5268||20.34||4.4737|6.792|9445.416|14.7232||||||||||1303.4559|1303.4559|179.8958||
amer_0012|TRP.TO|20011015|1.8758|1.5758||20.51||4.3403|5.6067|9658.74|17.8359||||||||||||||
amer_0012|TRP.TO|20011115|1.9075|1.5274||19.97||4.2683|5.5137|9430.356|18.1367||||||||||||||
amer_0012|TRP.TO|20011215|1.8293|1.4583||19.87||4.4507|5.7493|9278.1|17.3935||||||||||1225.7653|-1820.2347|217.324||
amer_0012|TRP.TO|20020115|1.7814|1.5281||20.55||4.6059|6.6025|9137.0163|15.1459||||||||||||||
amer_0012|TRP.TO|20020215|1.9054|1.65||22.2||4.3062|6.1728|9866.2617|16.2||||||||||||||
amer_0012|TRP.TO|20020315|2.0193|1.7156||21.6||4.0632|5.8245|10342.8927|17.1689||||||||||1244.4232|1244.4232|200.7648||
amer_0012|TRP.TO|20020415|2.021|1.7122||22.79||4.1855|6.0664|10532.16|16.4843||||||||||||||
amer_0012|TRP.TO|20020515|2.1372|1.8334||23.15||3.9581|5.7367|10899.45|17.4316||||||||||||||
amer_0012|TRP.TO|20020615|2.0805|1.792||23||4.0659|5.8931|10947.15|16.9691||||||||||1395.666|1395.666|216.6995||
amer_0012|TRP.TO|20020715|2.1816|1.812|0.6603|22.55||4.0323|6.7131|10878.1106|14.8962||||||||||||||
amer_0012|TRP.TO|20020815|2.139|1.7556|0.6474|23.15||4.1126|6.8468|11011.8187|14.6054||||||||||||||
amer_0012|TRP.TO|20020915|2.1113|1.7619|0.639|22.6||4.1667|6.9369|11007.0435|14.4157||||||||||1285.7143|1285.7143|188.8889||
amer_0012|TRP.TO|20021015|2.122|1.7807|0.3329|22.5||4.2763|7.0655|10696.6496|14.1533||||||||||||||
amer_0012|TRP.TO|20021115|2.1173|1.7979|0.3321|22.51||4.2857|7.081|10964.0658|14.1223||||||||||||||
amer_0012|TRP.TO|20021215|2.0726|1.7728|0.3251|22.85||4.3781|7.2336|10935.4141|13.8243||||||||||1337.8479|1337.8479|194.694||
amer_0012|TRP.TO|20030115|2.1011|1.7161|0.761|22.7||4.3516|6.713|10764.8199|14.8964||||||||||||||
amer_0012|TRP.TO|20030215|2.0389|1.6653|0.7385|22.21||4.4843|6.9177|10788.795|14.4556||||||||||||||
amer_0012|TRP.TO|20030315|1.9932|1.628|0.7219|21.55||4.5872|7.0764|10448.3486|14.1315||||||||||1335.39|1335.39|223.2995||
amer_0012|TRP.TO|20030415|1.9643|1.6315|0.7632|22.9||4.6789|7.2599|10461.1816|13.7744||||||||||||||
amer_0012|TRP.TO|20030515|2.0598|1.7108|0.8003|24.3||4.4619|6.9232|10965.7402|14.4441||||||||||||||
amer_0012|TRP.TO|20030615|2.2166|1.841|0.8612|23.75|3200667|4.1463|6.4335|11773.034|15.5436||||||||||1311.6304|740.2404|202.6206||
amer_0012|TRP.TO|20030715|2.2356|1.9913|122.8765|25.35|3354826|4.2693|6.5008|11451.7799|15.3828||||||||||||||
amer_0012|TRP.TO|20030815|2.3035|2.0518|126.6596|24.99|3368604|4.1434|6.3091|12304.5207|15.8501||||||||||||||
amer_0012|TRP.TO|20030915|2.3485|2.0919|128.4755|25.07|2887142|4.0641|6.1883|12309.3385|16.1595||||||||||1391.1399|788.7628|248.5143||
amer_0012|TRP.TO|20031015|2.263|2.0083|2.0859|26.9|2810594|4.2265|6.8717|12107.0678|14.5525||||||||||||||
amer_0012|TRP.TO|20031115|2.4272|2.154|2.2463|27.91|2387799|3.9405|6.4067|12951.1861|15.6086||||||||||||||
amer_0012|TRP.TO|20031215|2.4841|2.2045|2.3285|27.88|2301668|3.8503|6.2601|13530.0101|15.9741||||||||||1597.3502|1535.8197|193.7224||
amer_0012|TRP.TO|20040115|2.4257|2.2349|1.0664|27.05|2156282|3.8339|6.2611|13191.3709|15.9716||||||||||||||
amer_0012|TRP.TO|20040215|2.3129|2.131|1.0763|27.71|2219467|4.0208|6.5665|13254.187|15.2288||||||||||||||
amer_0012|TRP.TO|20040315|2.4954|2.2992|1.1139|28.28|2766680|3.7267|6.0861|13940.3315|16.4308||||||||||1265.7398|731.8993|213.7985||
amer_0012|TRP.TO|20040415|2.5077|2.2467|1.3575|27.15|1950068|3.8328|6.1815|13961.1959|16.1774||||||||||||||
amer_0012|TRP.TO|20040515|2.3801|2.1324|1.2638|27.39|2337453|4.0382|6.5128|13549.8608|15.3544||||||||||||||
amer_0012|TRP.TO|20040615|2.2779|2.0408|1.2112|26.4|1345703|4.2194|6.8051|12944.9563|14.6949||||||||||1343.5624|703.1354|388.2588||
amer_0012|TRP.TO|20040715|2.3023|1.9893|0.3389|26.65|1091051|4.2344|8.1494|12501.2333|12.2708||||||||||||||
amer_0012|TRP.TO|20040815|2.3371|2.0194|0.3452|27.49|1590311|4.1713|8.028|13304.9531|12.4564||||||||||||||
amer_0012|TRP.TO|20040915|2.4276|2.0976|0.3589|27.65|1961266|4.0158|7.7286|13445.362|12.9389||||||||||1306.539|713.7174|244.4248||
amer_0012|TRP.TO|20041015|2.4716|2.0704|0.5158|27.63|1086386|4.0816|7.7273|13615.8128|12.9411||||||||||||||
amer_0012|TRP.TO|20041115|2.4291|2.0349|0.5089|29.38|1557682|4.153|7.8624|13397.766|12.7187||||||||||||||
amer_0012|TRP.TO|20041215|2.5362|2.1246|0.5458|29.8|1781818|3.9777|7.5305|14124.5888|13.2793||||||||||1490.2087|1536.5934|185.2499||
amer_0012|TRP.TO|20050115|2.7211|2.2323|0.712|29.8|1606147|3.8385|7.0127|14746.2439|14.2598||||||||||||||
amer_0012|TRP.TO|20050215|2.6869|2.2042|0.7038|29.72|2607547|3.8874|7.102|14576.5239|14.0805||||||||||||||
amer_0012|TRP.TO|20050315|2.6878|2.2049|0.7082|29.82|3553370|3.8861|7.0996|14668.6576|14.0852||||||||||1409.9154|723.0955|232.1644||
amer_0012|TRP.TO|20050415|2.6309|2.1829|0.6412|29.65|2799058|3.9206|7.2026|14566.515|13.8838||||||||||||||
amer_0012|TRP.TO|20050515|2.6643|2.2106|0.6412|30.35|2646834|3.8715|7.1125|14566.515|14.0598||||||||||||||
amer_0012|TRP.TO|20050615|2.7143|2.2521|0.6514|32.24|4510590|3.8001|6.9813|14799.5792|14.3239||||||||||1449.6134|780.6555|200.0736||
amer_0012|TRP.TO|20050715|2.8153|2.3573||33.59|4460650|3.6436|5.4033|16126.3214|18.5072||||||||||||||
amer_0012|TRP.TO|20050815|2.8877|2.4179||33|4097174|3.5522|5.2678|15990.1111|18.9832||||||||||||||
amer_0012|TRP.TO|20050915|2.8877|2.4179||35.5|5552098|3.5522|5.2678|16223.6144|18.9832||||||||||1493.6121|736.3531|427.41||
amer_0012|TRP.TO|20051015|2.9554|2.4614||35.07|2458888|3.4097|6.0058|17531.0748|16.6506||||||||||||||
amer_0012|TRP.TO|20051115|2.9629|2.4677||36.19|2571566|3.4011|5.9905|17555.4235|16.6931||||||||||||||
amer_0012|TRP.TO|20051215|3.07|2.5568||36.65|3071224|3.2825|5.7816|17925.524|17.2961||||||||||1770.8901|1254.5498|349.9772||
amer_0012|TRP.TO|20060115|2.9608|2.5026|0.8762|35.42|2392955|3.2964|6.678|17540.4852|14.9745||||||||||||||
amer_0012|TRP.TO|20060215|2.8|2.3667|0.8436|34.99|2673504|3.4857|7.0615|16887.5894|14.1613||||||||||||||
amer_0012|TRP.TO|20060315|2.7944|2.362|0.8336|33.67|2782678|3.4927|7.0757|16687.8227|14.1329||||||||||1893.9748|2150.8641|273.2368||
amer_0012|TRP.TO|20060415|2.4985|2.2426|0.7221|33.02|3374281|3.6647|7.5705|16339.3621|13.2091||||||||||||||
amer_0012|TRP.TO|20060515|2.4021|2.1561|0.7042|33.5|4251846|3.8117|7.8743|15934.6569|12.6996||||||||||||||
amer_0012|TRP.TO|20060615|2.4763|2.2226|0.6883|31.85|4224538|3.6976|7.6385|15573.8354|13.0915||||||||||1685.4434|782.7091|244.2833||
amer_0012|TRP.TO|20060715|2.3219|2.1304|0.2515|34.75|4341409|3.858|8.1474|16058.7974|12.2738||||||||||||||
amer_0012|TRP.TO|20060815|2.5297|2.3211|0.2671|35.94|4555094|3.5411|7.4781|17053.9355|13.3724||||||||||||||
amer_0012|TRP.TO|20060915|2.5118|2.3046|0.2666|35.15|4612565|3.5663|7.5314|17024.6667|13.2777||||||||||1849.7821|875.1537|292.8356||
amer_0012|TRP.TO|20061015|2.3406|2.2182|1.2919|36.34|4554400|3.6795|6.8897|17336.7196|14.5145||||||||||||||
amer_0012|TRP.TO|20061115|2.5122|2.3808|1.3283|38.64|4925116|3.4282|6.4192|17825.078|15.5784||||||||||||||
amer_0012|TRP.TO|20061215|2.681|2.5408|1.4553|40.61|5179999|3.2123|6.0149|19529.4484|16.6254||||||||||2091.169|1476.701|268.4237||
amer_0012|TRP.TO|20070115|2.6379|2.5714||39.03|4318896|3.1605|5.4332|18933.1275|18.4055||||||||||||||
amer_0012|TRP.TO|20070215|2.4757|2.4133||37.3|7615868|3.3675|5.7891|18649.5218|17.2739||||||||||||||
amer_0012|TRP.TO|20070315|2.4816|2.419||38.35|5029373|3.3596|5.7754|18673.9705|17.3148||||||||||2248.6162|940.9594|265.2214||
amer_0012|TRP.TO|20070415|2.3914|2.173||39.57|4805033|3.4211|5.6859|20592.1096|17.5872||||||||||||||
amer_0012|TRP.TO|20070515|2.499|2.2708||39.35|5680793|3.2737|5.4411|21260.5109|18.3786||||||||||||||
amer_0012|TRP.TO|20070615|2.4134|2.193||36.64|4693110|3.3898|5.6341|19945.097|17.7492||||||||||2211.4772|924.1653|257.1732||
amer_0012|TRP.TO|20070715|2.2088|2.0994||38.5||3.6105|5.8606|19758.2498|17.0631||||||||||||||
amer_0012|TRP.TO|20070815|2.2004|2.0913||36.8||3.6244|5.8831|19806.5192|16.9978||||||||||||||
amer_0012|TRP.TO|20070915|2.175|2.0672||36.47||3.6667|5.9518|19543.7194|16.8018||||||||||2210.0765|995.2163|323.9591||
amer_0012|TRP.TO|20071015|2.2814|2.1825||40.18||3.4805|5.5681|19961.7069|17.9595||||||||||||||
amer_0012|TRP.TO|20071115|2.3809|2.2777||39.71||3.335|5.3353|21268.4673|18.7432||||||||||||||
amer_0012|TRP.TO|20071215|2.3288|2.2279||40.54|4207754|3.4097|5.4547|21419.0405|18.3327||||||||||2157.0271|1147.0179|377.3277||
amer_0012|TRP.TO|20080115|2.4617|2.2451|3.8195|39.57|3958074|3.3415|5.6529|21623.0059|17.69||||||||||||||
amer_0012|TRP.TO|20080215|2.3952|2.1844|3.7413|39.54|5151884|3.4343|5.8099|21180.3982|17.2119||||||||||||||
amer_0012|TRP.TO|20080315|2.4042|2.1927|3.8329|39.55|3865598|3.4214|5.788|21698.5731|17.2771||||||||||2132.4967|1262.2158|448.5135||
amer_0012|TRP.TO|20080415|2.2669|1.9555|0.6677|36.9|4661376|3.787|7.158|19560.78|13.9704||||||||||||||
amer_0012|TRP.TO|20080515|2.3795|2.0527|0.6892|39.16|6178458|3.6078|6.8193|20189.5|14.6643||||||||||||||
amer_0012|TRP.TO|20080615|2.4647|2.1262|0.7184|39.5|3405947|3.4831|6.5835|21045.86|15.1896||||||||||2017.0975|937.3092|323.6312||
amer_0012|TRP.TO|20080715|2.4537|1.7939|0.5196|39.7|3429866|3.664|7.0869|20119.04|14.1106||||||||||||||
amer_0012|TRP.TO|20080815|2.514|1.838|0.5592|40.27|5361557|3.576|6.9167|21652.9|14.4577||||||||||||||
amer_0012|TRP.TO|20080915|2.4209|1.7699|0.5382|38.17|2988906|3.7135|7.1828|20839.9|13.9222||||||||||2136.4701|1047.4771|389.6104||
amer_0012|TRP.TO|20081015|2.3566|1.7485|0.4634|36.42|2287794|3.9832|7.7922|22086.4|12.8333||||||||||||||
amer_0012|TRP.TO|20081115|2.428|1.8015|0.4329|32.7|4851392|3.866|7.5631|20636.4|13.2221||||||||||||||
amer_0012|TRP.TO|20081215|2.1848|1.621|0.3972|33.17|4686591|4.2965|8.4052|18931.2|11.8974||||||||||2332.0083|1185.1177|276.4914||
amer_0012|TRP.TO|20090115|2.2232|1.605|1.3252|32.98|2564433|4.2883|7.5279|20386.7125|13.284||||||||||||||
amer_0012|TRP.TO|20090215|2.198|1.5868|1.3617|30.9|4013647|4.3373|7.614|20947.7016|13.1336||||||||||||||
amer_0012|TRP.TO|20090315|1.9762|1.4267|1.173|29.83|5916240|4.8241|8.4685|18044.1208|11.8084||||||||||2179|1140|334||
amer_0012|TRP.TO|20090415|2.0413|1.4153||29.78|4106629|4.8667|7.4667|18605.1099|13.3929||||||||||||||
amer_0012|TRP.TO|20090515|2.1086|1.462||32.38|6573895|4.7112|7.2281|18679.0864|13.8348||||||||||||||
amer_0012|TRP.TO|20090615|2.259|1.5663||31.32|5116718|4.3976|6.747|20596.3128|14.8214||||||||||1984|1044|314||
amer_0012|TRP.TO|20090715|2.1888|1.4134||30.64|4245259|4.7497|6.932|20845.3|14.4259||||||||||||||
amer_0012|TRP.TO|20090815|2.1966|1.4184||32.6|5706444|4.733|6.9076|21225.54|14.4769||||||||||||||
amer_0012|TRP.TO|20090915|2.2549|1.4561||33.37|4648305|4.6106|6.729|21911.33|14.8611||||||||||2049|1051|345||
amer_0012|TRP.TO|20091015|2.4906|1.4652||33.16|4104188|4.451|5.905|22508.85|16.9347||||||||||||||
amer_0012|TRP.TO|20091115|2.4204|1.4344||34.13|5504160|4.5802|6.0763|22483.08|16.4573||||||||||||||
amer_0012|TRP.TO|20091215|2.5157|1.4909||36.19|2128611|4.4066|5.8461|23187.6|17.1055||||||||||1986|1023|387||
amer_0012|TRP.TO|20100115|2.7822|1.5711||34.17|1653296|4.3503|6.0103|24308.4175|16.6381||||||||||||||
amer_0012|TRP.TO|20100215|2.7074|1.5288||34.78|3608905|4.4706|6.1765|23398.2205|16.1905||||||||||||||
amer_0012|TRP.TO|20100315|2.8754|1.6295||37.22|1727836|4.2094|5.8156|24896.4311|17.1952||||||||||1955|976|303||
amer_0012|TRP.TO|20100415|3.1625|1.7051||35.84|3196062|4.0903|5.2855|25864.8164|18.9196||||||||||||||
amer_0012|TRP.TO|20100515|2.9903|1.6123||35.5|3334424|4.3258|5.5899|25033.7907|17.8894||||||||||||||
amer_0012|TRP.TO|20100615|3.0021|1.6186||35.61|2374285|4.3089|5.568|24024.1975|17.9598||||||||||1923|925|295||
amer_0012|TRP.TO|20100715|3.1151|1.6053||36.33|3759808|4.3418|5.2881|24690.3917|18.9105||||||||||||||
amer_0012|TRP.TO|20100815|3.1368|1.6165||38|6570388|4.3118|5.2515|25349.7179|19.0421||||||||||||||
amer_0012|TRP.TO|20100915|3.324|1.713||38.17|3855927|4.0689|4.9557|26455.4628|20.1789||||||||||2129|1038|391||
amer_0012|TRP.TO|20101015|3.3022|1.7029||37.67|3457231|4.1232|5.0626|26551.6145|19.7526||||||||||||||
amer_0012|TRP.TO|20101115|3.2255|1.6856||36.2|7564007|4.2212|5.183|26183.52|19.2938||||||||||||||
amer_0012|TRP.TO|20101215|3.2109|1.678||37.99|3379490|4.2405|5.2067|26378.4|19.2062||||||||||845|643|289||
amer_0012|TRP.TO|20110115|3.768|1.6756||36.55|22110098|4.2884|4.744|25774.4161|21.0791||||||||||||||
amer_0012|TRP.TO|20110215|3.8216|1.6994||39.04|24969091|4.2283|4.6776|26310.5128|21.3785||||||||||||||
amer_0012|TRP.TO|20110315|3.9296|1.7474||39.31|23739491|4.1121|4.549|26728.2505|21.9831||||||||||1868|1172|425||
amer_0012|TRP.TO|20110415|4.0673|1.758||40.71|22473506|4.0919|4.875|27473.2161|20.513||||||||||||||
amer_0012|TRP.TO|20110515|4.2512|1.8474||43.39|28739903|3.9149|4.6641|28903|21.4404||||||||||||||
amer_0012|TRP.TO|20110615|4.359|1.8943||42.35|23031227|3.8181|4.5487|30037|21.9845||||||||||1797|1098|367||
amer_0012|TRP.TO|20110715|4.4257|1.8588|3.1392|40.14|22166964|3.8973|4.8004|28035|20.8317||||||||||||||
amer_0012|TRP.TO|20110815|4.1733|1.7603|3.0781|42.36|26190922|4.1331|5.0907|27606.81|19.6436||||||||||||||
amer_0012|TRP.TO|20110915|4.3447|1.8326|3.3454|42.54|22721836|3.97|4.8899|30004.04|20.4505||||||||||2043|1191|399||
amer_0012|TRP.TO|20111015|4.4886|1.8316|4.3175|42.37|22861316|3.9561|4.8379|28583.98|20.67||||||||||||||
amer_0012|TRP.TO|20111115|4.4063|1.798|4.4449|42.88|27370342|4.0301|4.9284|29427.58|20.2906||||||||||||||
amer_0012|TRP.TO|20111215|4.5207|1.8447|4.5245|44.53|23355099|3.9281|4.8036|29954.83|20.8177||||||||||2015|1135|390||
amer_0012|TRP.TO|20120115|3.997|1.985|0.865|41.25|23405857|3.826|4.9419|29857.7879|20.235||||||||||||||
amer_0012|TRP.TO|20120215|3.8368|1.9054|0.854|43.57|30688111|3.9858|5.1483|29477.7029|19.424||||||||||||||
amer_0012|TRP.TO|20120315|4.0534|2.013|0.8911|42.83|28145201|3.7727|4.8731|30758.7301|20.5207||||||||||1945|1116|366||
amer_0012|TRP.TO|20120415|3.8368|1.9184|2.6909|43.46|26067834|4.0019|4.8964|30624|20.4231||||||||||||||
amer_0012|TRP.TO|20120515|3.8982|1.9491|2.6872|42.33|30408503|3.9388|4.8193|30581.76|20.75||||||||||||||
amer_0012|TRP.TO|20120615|3.8368|1.9184|2.6117|42.67|30195180|4.0019|4.8964|29722.88|20.4231||||||||||1847|982|286||
amer_0012|TRP.TO|20120715|3.8842|1.9462||45.67|26366811|3.9769|4.5549|30384.64|21.9543||||||||||||||
amer_0012|TRP.TO|20120815|4.0674|2.038||44.4|31998253|3.7977|4.3497|31701.12|22.9898||||||||||||||
amer_0012|TRP.TO|20120915|4.0648|2.0366||44.74|30007004|3.8003|4.3526|31595.52|22.9746||||||||||2126|1136|382||
amer_0012|TRP.TO|20121015|3.9824|2.0022||44.97|26241075|3.8857|4.3323|31739.1|23.0825||||||||||||||
amer_0012|TRP.TO|20121115|4.0464|2.0343||45.98|32710403|3.8242|4.2637|31217.4|23.4536||||||||||||||
amer_0012|TRP.TO|20121215|4.0491|2.0357||47.02|25730313|3.8217|4.2609|32176.2|23.4691||||||||||2089|1048|320||
amer_0012|TRP.TO|20130115|4.1676|2.1249||47.21|25493302|3.7249|3.8942|34243.0964|25.6793||||||||||||||
amer_0012|TRP.TO|20130215|4.2003|2.1429||48.04|35129724|3.6959|3.8639|34038.5126|25.8804||||||||||||||
amer_0012|TRP.TO|20130315|4.2514|2.169||48.5|25708769|3.6515|3.8174|34406.7553|26.1957||||||||||2252|1231|461||
amer_0012|TRP.TO|20130415|4.1781|2.1845||49.94|23016872|3.6216|4.0081|34240.01|24.9492||||||||||||||
amer_0012|TRP.TO|20130515|4.196|2.1938||47.56|33272035|3.6062|3.9911|34720.77|25.0558||||||||||||||
amer_0012|TRP.TO|20130615|3.9299|2.0547||45.28|24652643|3.8503|4.2613|33370.4|23.467||||||||||2009|1114|385||
amer_0012|TRP.TO|20130715|3.8088|2.0136|3.4046|46.93|27269628|3.9448|4.6022|33356.26|21.7286||||||||||||||
amer_0012|TRP.TO|20130815|3.8897|2.0564|3.3757|45.91|34865414|3.8627|4.5064|33073.46|22.1905||||||||||||||
amer_0012|TRP.TO|20130915|3.8188|2.0189|3.3115|45.25|27283108|3.9344|4.5902|32444.23|21.7857||||||||||2204|1325|501||
amer_0012|TRP.TO|20131015|3.6782|1.942|1.1988|46.99|23864303|4.0954|5.0855|31595.83|19.6637||||||||||||||
amer_0012|TRP.TO|20131115|3.9861|2.1045|1.2688|46.85|31975474|3.7791|4.6927|33441.1|21.3097||||||||||||||
amer_0012|TRP.TO|20131215|3.8661|2.0412|1.242|48.54|20581332|3.8964|4.8384|32734.1|20.6681||||||||||2332|1343|439||
amer_0012|TRP.TO|20140115|3.8923|2.048|0.6296|48.42|19533293|3.8032|5.0021|33978.4056|19.9917||||||||||||||
amer_0012|TRP.TO|20140215|4.009|2.1094|0.6366|48.74|29056514|3.6926|4.8565|34353.3495|20.5909||||||||||||||
amer_0012|TRP.TO|20140315|3.9583|2.0828|0.6463|50.25|18129300|3.7398|4.9187|34878.907|20.3306||||||||||2884|1377|435||
amer_0012|TRP.TO|20140415|3.8437|2.1516|1.0658|51.08|14537452|3.6335|4.6298|36286.7979|21.5992||||||||||||||
amer_0012|TRP.TO|20140515|3.8144|2.1368|1.0604|50.48|24972995|3.6614|4.6654|36129.24|21.4346||||||||||||||
amer_0012|TRP.TO|20140615|3.7754|2.1149|1.0488|50.93|14398627|3.6993|4.7136|35732.76|21.2152||||||||||2234|1333|441||
amer_0012|TRP.TO|20140715|3.743|2.1439|1.2958|54.7|10662395|3.6848|4.7824|36242.52|20.9098||||||||||||||
amer_0012|TRP.TO|20140815|4.0563|2.3233|1.3933|58.43|20505536|3.4003|4.4131|38968.32|22.6598||||||||||||||
amer_0012|TRP.TO|20140915|4.4018|2.5212|1.5175|57.68|18802699|3.1333|4.0667|42444.6|24.5902||||||||||2451|1452|481||
amer_0012|TRP.TO|20141015|3.8297|2.2125|3.7532|55.55|10427233|3.3468|4.486|39562.2|22.2917||||||||||||||
amer_0012|TRP.TO|20141115|4.0359|2.3316|3.8245|54.45|16812875|3.405|4.2568|40313.74|23.4917||||||||||||||
amer_0012|TRP.TO|20141215|4.0495|2.3395|3.7357|57.1|10696844|3.6364|4.2425|39377.86|23.5708||||||||||2616|1416|483||
amer_0012|TRP.TO|20150115|4.0446|2.4452|12.9337|56.54|15637407|3.5881|4.2399|37268.5872|23.5854||||||||||||||
amer_0012|TRP.TO|20150215|3.9895|2.4119|14.3454|54.79|10370475|3.3403|4.2984|41336.3128|23.2642||||||||||||||
amer_0012|TRP.TO|20150315|3.7281|2.2539|13.1649|54.16|9243691|3.5165|4.5999|37934.7304|21.7398||||||||||2874|1428|410||
amer_0012|TRP.TO|20150415|3.8734|2.3174|8.8883|56|12542357|3.631|4.3807|38768.12|22.8272||||||||||||||
amer_0012|TRP.TO|20150515|3.7812|2.2622|8.7778|53.9|14542354|3.4647|4.4875|38286|22.284||||||||||||||
amer_0012|TRP.TO|20150615|3.6017|2.1549|8.586|50.76|11884112|3.6594|4.7111|37449.38|21.2263||||||||||2631|1515|454||
amer_0012|TRP.TO|20150715|3.4159|2.1512||50.83|12380845|3.9471|4.8022|36159|20.8238||||||||||||||
amer_0012|TRP.TO|20150815|3.1746|1.9992||45.9|12203229|4.1468|5.1673|33408.08|19.3525||||||||||||||
amer_0012|TRP.TO|20150915|2.8714|1.8083||42.2|11718551|4.5558|5.7129|30969.12|17.5041||||||||||2944|1480|424||
amer_0012|TRP.TO|20151015|2.8927|1.891||44|13886975|4.5384|5.323|32500.56|18.7863||||||||||||||
amer_0012|TRP.TO|20151115|2.7816|1.8184||42.14|16012800|4.5905|5.5356|32082.25|18.0649||||||||||||||
amer_0012|TRP.TO|20151215|2.6821|1.7533||45.19|16479512|4.7102|5.741|29508.58|17.4185||||||||||2904|-2443|-2436||
amer_0012|TRP.TO|20160115|2.824|2.2829||48.65|19920689|4.6315|-3.8021|31617.6345|||||||||||||||
amer_0012|TRP.TO|20160215|2.9874|2.415||49.65|34746282|4.3542|-3.5942|33894.1042|||||||||||||||
amer_0012|TRP.TO|20160315|3.0722|2.4825||51.06|35346749|4.1978|-3.495|33452.1779|||||||||||2503|1298|274||
amer_0012|TRP.TO|20160415|3.2253|2.5714||52.1|38268333|4.2981|-3.8118|34636.68|||||||||||||||
amer_0012|TRP.TO|20160515|3.3154|2.6431||54.34|36118796|4.1174|-3.7083|36237.24|||||||||||||||
amer_0012|TRP.TO|20160615|3.5938|2.8651||58.46|35113807|3.8545|-3.421|39087.36|||||||||||2751|1568|393||
amer_0012|TRP.TO|20160715|3.8075|3.0744||60.54|40275383|3.5897|-3.3194|42707.25|||||||||||||||
amer_0012|TRP.TO|20160815|3.8519|3.5394||59.47|32691940|3.5074|-3.2811|49552|||||||||||||||
amer_0012|TRP.TO|20160915|3.8539|3.5412||62.31|30500695|3.6544|-3.2795|48832|||||||||||3632|721|-108||
amer_0012|TRP.TO|20161015|3.7257|2.4782||60.72|32649148|3.5749|-4.5658|50688.57|||||||||||||||
amer_0012|TRP.TO|20161115|3.5895|2.2606||60.33|32670080|3.6557|-4.7958|46237.3159|||||||||||||||
amer_0012|TRP.TO|20161215|3.6456|2.4862||60.54|32633796|3.6551|-4.6875|50851.924|||||||||||3661|976|-326||
amer_0012|TRP.TO|20170115|3.6725|2.5891||61.39|33600098|3.7202|0.4607|52499.2781|216.6071||||||||||||||
amer_0012|TRP.TO|20170215|3.77|2.6402||61.06|34012641|3.6564|0.4518|53535.789|220.75|1.7857|14|69.6786|||||||||||
amer_0012|TRP.TO|20170315|3.6955|2.6377||61.37|32899587|3.6641|0.4539|53483.9592|220.2857|1.7857|14|69.5357|||||||3407|1991|684||
amer_0012|TRP.TO|20170415|3.7933|2.659||63.38|32999035|3.7383|1.0533|54326.22|94.0303|1.7857|13|69.6539|||||||||||
amer_0012|TRP.TO|20170515|3.801|2.6709||62.71|26198512|3.6261|1.0535|54568.15|96.9394|1.7857|13|69.8077|||||||||||
amer_0012|TRP.TO|20170615|3.8112|2.6934||61.82|22076346|3.7061|1.0446|55029.78|94.8485|1.7333|15|71.0333|||||||3230|2408|920||
amer_0012|TRP.TO|20170715|3.738|2.6598||63.7|22747647|3.7952|1.8365|54542.02|54.5304|1.6875|15|71.5|||||||||||
amer_0012|TRP.TO|20170815|3.8869|2.6568||63.41|28337292|3.7652|1.8385|54481.05|54.9652|1.6875|||||||||||||
amer_0012|TRP.TO|20170915|3.8155|2.6505||61.67|27932113|3.8178|1.8429|54350.4|54.2087|1.6875|15|72.4333|||||||3195|1893|652||
amer_0012|TRP.TO|20171015|3.9574|2.6168||61.25|23681418|4.0072|3.2819|53610.05|30.1436|1.6667|15|72.5|||||||||||
amer_0012|TRP.TO|20171115|4.0015|2.6053||61.88|25582869|3.9514|3.2963|53374.88|30.5693|1.7647|15|72.3|||||||||||
amer_0012|TRP.TO|20171215|3.9561|2.649||61.18|24674064|3.9046|3.2681|54269.18|30.9356|1.7059|15|73.0667|||||||3617|1137|901||
amer_0012|TRP.TO|20180115|4.0085|2.504|0.0155|56.63|23514447|4.1967|5.7329|52732.7021|17.3673|1.7059|16|73.25|||||||||||
amer_0012|TRP.TO|20180215|3.5135|2.2211|0.0138|55.5|25240840|4.5737|6.4632|46774.6031|15.9359|1.6111|16|72.875|||||||||||
amer_0012|TRP.TO|20180315|3.7252|2.3484|0.0145|53.28|24869863|4.4924|6.1371|49453.9479|16.2245|1.6111|16|71.3125|||||||3424|2051|774||
amer_0012|TRP.TO|20180415|3.458|2.1486|0.0347|54.44|25349485|4.9355|6.5696|47739.78|14.7642|1.7222|16|70|||||||||||
amer_0012|TRP.TO|20180515|3.6464|2.2141|0.0366|54.28|29860389|4.6628|6.3895|49195.37|15.6278|1.7222|17|67.3529|||||||||||
amer_0012|TRP.TO|20180615|3.548|2.1916|0.0351|56.88|25561328|4.7562|6.4552|48695.29|15.321|1.7222|||||||||3195|2183|826||
amer_0012|TRP.TO|20180715|3.7415|2.2294|0.0856|58.51|30373670|4.6092|5.9039|51907.68|16.8319|1.7222|17|67.0588|||||||||||
amer_0012|TRP.TO|20180815|3.8086|2.2695|0.0884|55.58|31738694|4.5462|5.8187|52841.82|17.0649|1.7222|17|67.4118|||||||||||
amer_0012|TRP.TO|20180915|3.6566|2.1764|0.0832|52.26|29719931|4.6689|6.0677|50674.09|16.6165|1.7059|16|67.5625|||||||3156|2289|969||
amer_0012|TRP.TO|20181015|3.5245|2.0377|0.1695|49.64|29265966|5.0112|6.9528|48771.04|14.496|1.7059|16|67.6406|||||||||||
amer_0012|TRP.TO|20181115|3.4605|1.9446|0.1671|54.45|32135807|5.1787|7.2859|46540.88|14.027|1.8421|18|65.4028|||||||||||
amer_0012|TRP.TO|20181215|3.6664|2.048|0.1782|48.75|35644099|5.0582|6.9178|49017.82|14.3612|1.8421|18|64.4583|||||||3904|1993|1133||
amer_0012|TRP.TO|20190115|3.3231|1.9486|0.9002|55.88|35276651|5.1282|7.2835|49411.9482|13.7296|1.8421|18|63.7917|15222.5768||3.8118|||9681.914|||||
amer_0012|TRP.TO|20190215|3.6692|2.0275|0.9939|58.85|35172188|4.9286|7|51413.3984|14.2857|2.0526|19|63.2763|15445.8539||3.8331|||9580.0319|||||
amer_0012|TRP.TO|20190315|3.9659|2.1902|1.0743|60.02|32630427|4.5878|6.516|55538.7976|15.3469|2.1|20|63.8125|15454.1543||3.831|||9728.7387|3487|2576|1045||
amer_0012|TRP.TO|20190415|4.0852|2.1975|0.7865|63.94|32678488|4.6214|6.8502|56382.48|14.5981|2|21|64.4405|15518.6389||3.8789|||9780.6967|||||
amer_0012|TRP.TO|20190515|4.1819|2.29|0.8051|65.89|33907135|4.4494|6.5951|58753.26|15.1627|2|21|64.7262|15151.3467||3.9654|||9813.4634|||||
amer_0012|TRP.TO|20190615|4.3874|2.3673|0.8447|64.92|33386329|4.304|6.3797|60737.04|15.6746|2.05|20|67.1625|||4.0333|||9794.5849|3372|2649|1166||
amer_0012|TRP.TO|20190715|4.3551|2.3841|0.4428|64.62|32386924|4.3107|6.7505|62066.49|14.8137|2.05|20|67.3125|14994.8624||4.0267|||9756.4635|||||
amer_0012|TRP.TO|20190815|4.198|2.2695|0.4268|68.22|33487227|4.5283|7.0912|59084.4|14.102|2.05|20|68.15|14625.1588||3.9854|||9600.603|||||
amer_0012|TRP.TO|20190915|4.3624|2.424|0.4435|68.6|33814871|4.2397|6.6392|63106.97|15.0621|2.0952|19|69.6974|14334.8651||4.0031|||9431.6241|3133|2296|780||
amer_0012|TRP.TO|20191015|4.5583|2.3688|1.0411|66.39|34148265|4.3382|6.3155|62958.33|15.8341|2.15|18|69.9028|14440.4405||3.9723|||9429.8618|||||
amer_0012|TRP.TO|20191115|4.4198|2.3731|1.0095|67.2|33994211|4.3536|6.3379|63073.02|15.778|2.1|18|70.1806|14414.2976||3.9764|||9428.6257|||||
amer_0012|TRP.TO|20191215|4.4218|2.3756|1.0099|69.16|34696593|4.3491|6.3314|63138.4|15.7944|2.2632|17|71|14390.4249||4.053|||9450.4633|3263|2463|1149||
amer_0012|TRP.TO|20200115|4.8065|2.3962|1.7954|72.57|35284580|4.3866|6.2436|64177.1418|16.0164|2.2273|20|71.45|14843.1089|14247.7802|4.169|4.0643|9431.6431|9754.7038|||||
amer_0012|TRP.TO|20200215|5.1892|2.5665|1.9384|76.06|37103436|4.0956|5.8294|68737.7634|17.1546|2.2609|21|72|15029.4611|14342.9646|4.2054|4.0847|9449.5339|9787.4794||||69.96|
amer_0012|TRP.TO|20200315|5.147|2.5405|1.2989|62.55|36621750|4.1436|5.8978|68887.6332|16.9555|2.4348|22|75.0909|14728.201|14185.5523|4.1476|4.0996|9389.7558|9763.7894|3418|2329|1189||
amer_0012|TRP.TO|20200415|4.2478|2.0176|2.8621|64.06|36463469|5.0453|7.2547|56296.6|13.7841|2.0435|21|70.8095|14230.0914|13456.8966|4.1178|4.0435|9359.3299|9715.5926|||||
amer_0012|TRP.TO|20200515|4.384|2.0958|2.7714|62.05|37275711|4.8571|6.9841|58101.4|14.3182|2.087|21|71.3333|14209.6827|12845.45|4.0885|3.9407|9370.2828|9750.6692|||||
amer_0012|TRP.TO|20200615|4.1251|1.9587|2.6768|58|36126504|5.197|7.4728|54670.4|13.3818|2.0833|22|72|14092.6796|13274.1372|4.1078|4.1198|9488.3147|9834.1946|3089|2632|1321||
amer_0012|TRP.TO|20200715|4.0677|1.8905|14.4072|61.05|34631811|5.4901|8.0063|52583.6|12.4901|2|23|71.3043|14157.9592|13295.4818|4.1089|4.0991|9481.4475|9832.4429|||||
amer_0012|TRP.TO|20200815|4.6538|2.134|16.0551|60.99|39863307|4.8636|7.0928|60160|14.0989|1.963|25|71.96|13907.5163|13144.3943|4.127|4.1699|9443.4569|9801.071|||||
amer_0012|TRP.TO|20200915|4.4378|1.9793|14.8855|55.9|38158742|5.2437|7.6471|57368.2|13.0769|1.8846|25|72.2|13939.1911|13148.5715|4.1642|4.1237|9387.783|9787.4327|3195|2434|943||
amer_0012|TRP.TO|20201015|4.0087|1.8622|1.1937|52.44|37321028|5.6877|8.4421|51972.6|11.8453|1.88|25|71.92|13939.0291|13141.1129|4.1626|4.0949|9384.3268|9793.4091|||||
amer_0012|TRP.TO|20201115|3.8905|1.8229|1.0776|57.13|36196692|5.8103|8.6242|50440.4|11.5953|1.84|23|69.8261|13901.3069|13099.058|4.1607|4.0708|9395.2563|9792.7621|||||
amer_0012|TRP.TO|20201215|4.2262|1.93|1.1976|51.75|36236304|5.4884|8.1464|54796.3306|12.2754|1.9583|23|69.5652|13786.485|13062.0337|4.2208|4.1324|9383.5736|9738.8359|3297|2530|1163||
amer_0012|TRP.TO|20210115|3.9295|1.8494|1.0728|54.81|37606261|6.0067|8.7875|51083.0778|11.3797|1.9565|22|69.6364|14726.4756|13836.9431|4.3625|4.1472|9732.9708|10302.7792|||||
amer_0012|TRP.TO|20210215|3.9939|1.8611|1.0563|53.3|36271881|5.969|8.7325|51919.7347|11.4515|1.913|22|68.1818|14630.0864|13643.8437|4.4242|4.1493|9715.8084|10270.5162|||||
amer_0012|TRP.TO|20210315|4.0568|2.0436|1.1199|57.61|36038224|5.6564|8.2751|54878.1252|12.0844|1.8636|21|68.0476|14838.1914|14201.172|4.3793|4.1372|9620.6968|10130.3589|3381|-175|-1019||
amer_0012|TRP.TO|20210415|4.2724|2.0976||60.81|33665540|5.5923|4.0841|57431.2786|24.4855|1.913|22|68.4545|14799.2197|14165.613|4.3616|4.1074|9612.4872|10132.3041|||||
amer_0012|TRP.TO|20210515|4.3917|2.1719||60.92|35859478|5.4054|3.9476|59082.65|25.332|1.9546|21|68.6667|14973.6366|13915.9221|4.3697|4.1137|9587.6224|10144.7777|||||
amer_0012|TRP.TO|20210615|4.6697|2.2096||61.34|34323728|5.3132|3.8802|62822.43|25.7718|1.9565|22|69.0455|14655.3146|13957.4875|4.4013|4.2179|9606.2465|10140.1768|3182|2383|1014||
amer_0012|TRP.TO|20210715|4.5201|2.1429||60.82|35557493|5.382|3.2837|60619.68|30.4537|1.9546|21|69.9524|14340.7037|13811.9916|4.3941|4.2167|9604.6981|10136.0214|||||
amer_0012|TRP.TO|20210815|4.4507|2.0818||59.9|35474373|5.54|3.38|59689.63|29.5854|1.9546|21|69.6667|14676.7324|14022.3725|4.3564|4.2377|9372.6686|9985.9554|||||
amer_0012|TRP.TO|20210915|4.4128|2.0965||60.96|36411483|5.501|3.3563|59180.55|29.7951|2|21|68.9048|14654.8115|13643.0011|4.3665|4.2973|9483.3376|10017.593|3240|2159|810||
amer_0012|TRP.TO|20211015|4.777|2.0782||66.95|37786141|5.5737|3.0802|63635|32.4656|2.0909|21|69.0952|14654.379|13646.2114|4.3314|4.298|9483.4944|9985.4108|||||
amer_0012|TRP.TO|20211115|4.5815|2.2813||59.92|37632888|5.0878|2.8117|61155.54|35.5661|2.1364|22|69.1364|14654.774|13636.7154|4.3514|4.2421|9480.0637|9985.2377|||||
amer_0012|TRP.TO|20211215|4.267|1.9904||58.83|40986753|5.8312|3.2225|56956.86|31.0317|2.4348|21|67.8571|14646.1276|13429.4158|4.2979|4.2737|9353.7474|9861.1548|3584|2681|1150||
amer_0012|TRP.TO|20220115|4.4124|2.0878||65.64|40077858|5.489|2.8864|59478.03|34.6448|2.375|23|67.4565|15525.7693|14644.9963|4.5357|4.3256|9865.7822|10358.0918|||||
amer_0012|TRP.TO|20220215|4.6897|2.1689||66.81||5.2847|2.779|63215.64|35.9836|2.4583|23|67.3696|15262.3033|15113.7432|4.5341|4.328|9865.7659|10366.0222|||||