amer_0020|TRI.TO|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
amer_0020|TRI.TO|1|Thomson Reuters Corp PS Ratio|Thomson Reuters Corp Price to Book Value|Thomson Reuters Corp PEG Ratio|Thomson Reuters Corp Price (CAD)|Thomson Reuters Corp Short Interest|Thomson Reuters Corp Dividend Yield|Thomson Reuters Corp Earnings Yield|Thomson Reuters Corp Market Cap (CAD)|Thomson Reuters Corp PE Ratio|Thomson Reuters Corp Consensus Recommendation|Thomson Reuters Corp Price Target Num Estimates|Thomson Reuters Corp Price Target (CAD)|Thomson Reuters Corp Revenue Estimates for Next Fiscal Year (CAD)|Thomson Reuters Corp Revenue Estimates for Current Fiscal Year (CAD)|Thomson Reuters Corp EPS Estimates for Next Fiscal Year (CAD)|Thomson Reuters Corp EPS Estimates for Current Fiscal Year (CAD)|Thomson Reuters Corp EBITDA Estimates for Current Fiscal Year (CAD)|Thomson Reuters Corp EBITDA Estimates for Next Fiscal Year (CAD)|Thomson Reuters Corp Revenue (Quarterly) (CAD)|Thomson Reuters Corp EBITDA (Quarterly) (CAD)|Thomson Reuters Corp Net Income (Quarterly) (CAD)||
amer_0020|TRI.TO|2|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_money_CAD_price|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_whole_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_per_share_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric||
amer_0020|TRI.TO|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
amer_0020|TRI.TO|5|14.0152671756|14.0121317158|13.9483037157|30.1798780488|15.9389671362|14.0212464589|14.0152671756|14.0121317158|13.993902439|4.34367541766|7.34817813765|7.34817813765|7.81818181818|8.20212765957|8.40601503759|8.85057471264|8.76136363636|8.40601503759|91.3203883495|91.3203883495|91.3203883495||
amer_0020|TRI.TO|6|655|577|619|328|426|706|655|577|656|419|247|247|143|94|133|87|88|133|103|103|103||
amer_0020|TRI.TO|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
amer_0020|TRI.TO|19950115||||18.8677||3.6977||||||||||||||||18.1738|18.5924
amer_0020|TRI.TO|19950215||||19.2753||3.6446|||||||||||||||||
amer_0020|TRI.TO|19950315||||19.6938||3.7278|||||||||||||||||
amer_0020|TRI.TO|19950415||||20.3767||3.7026|||||||||||||||||
amer_0020|TRI.TO|19950515||||21.0706||3.5051|||||||||||||||||
amer_0020|TRI.TO|19950615||||20.6521||3.4854|||||||||||||||||
amer_0020|TRI.TO|19950715||||20.7952||3.462|||||||||||||||||
amer_0020|TRI.TO|19950815||||19.6938||3.6763|||||||||||||||||
amer_0020|TRI.TO|19950915||||19.5506||3.8568|||||||||||||||||
amer_0020|TRI.TO|19951015||||19.9692||3.8568|||||||||||||||||
amer_0020|TRI.TO|19951115||||19.4184||3.7759|||||||||||||||||
amer_0020|TRI.TO|19951215||||20.9274||3.8655|||||||||||||||||
amer_0020|TRI.TO|19960115||||22.9981||3.7119|||||||||||||||||
amer_0020|TRI.TO|19960215||||21.7535||3.4186|||||||||||||||||
amer_0020|TRI.TO|19960315||||21.8967||3.5717|||||||||||||1816.8303|67.0848|-72.5241||
amer_0020|TRI.TO|19960415||||24.9477||3.4426|||||||||||||||||
amer_0020|TRI.TO|19960515||||24.6723||3.1749|||||||||||||||||
amer_0020|TRI.TO|19960615||||23.7912||3.3192|||||||||||||2399.4815|359.0376|124.1922||
amer_0020|TRI.TO|19960715||||24.6723||3.2458|||||||||||||||||
amer_0020|TRI.TO|19960815||||26.7651||3.1215|||||||||||||||||
amer_0020|TRI.TO|19960915||||26.9854||3.136|||||||||||||3412.5422|757.8841|416.64||
amer_0020|TRI.TO|19961015||||29.6839||3.0287|||||||||||||||||
amer_0020|TRI.TO|19961115||||33.4288||2.7369|||||||||||||||||
amer_0020|TRI.TO|19961215|1.7584|||33.3186||2.7164|4.2678||23.4315||||||||||2900.7287|636.0526|322.7712||
amer_0020|TRI.TO|19970115|1.709|||31.6665||2.6092|4.3911||22.7731||||||||||||||
amer_0020|TRI.TO|19970215|1.6247|||31.0056||2.6924|4.6189||21.65||||||||||||||
amer_0020|TRI.TO|19970315|1.7555|||30.1245||2.5829|4.2748||23.3928||||||||||1591.4768|159.0103|-118.2762||
amer_0020|TRI.TO|19970415|1.5527|||32.052||2.7942|4.3968||22.7439||||||||||||||
amer_0020|TRI.TO|19970515|1.7512|||33.1534||2.4827|3.9019||25.6286||||||||||||||
amer_0020|TRI.TO|19970615|1.8884|||35.0259||2.2811|3.7026||27.0083||||||||||1879.9983|398.9852|131.6902||
amer_0020|TRI.TO|19970715|1.97|||37.4491||2.3253|2.9035||34.4409||||||||||||||
amer_0020|TRI.TO|19970815|2.1807|||34.8607||2.1974|2.9207||34.238||||||||||||||
amer_0020|TRI.TO|19970915|1.9669|||36.9534||2.4352|3.0099||33.2236||||||||||2201.8645|636.6487|483.0233||
amer_0020|TRI.TO|19971015|2.3598|||37.2288||2.3485|3.083||32.436||||||||||||||
amer_0020|TRI.TO|19971115|2.4788|||39.4867||2.2357|3.1555||31.6904||||||||||||||
amer_0020|TRI.TO|19971215|2.6679|||43.2316||2.0652|2.8234||35.4186||||||||||2438.1144|766.6699|271.9225||
amer_0020|TRI.TO|19980115|2.7994|||42.7911||2.1354|2.7747||36.0405||||||||||||||
amer_0020|TRI.TO|19980215|2.775|||46.9215||2.0809|2.6555||37.6571||||||||||||||
amer_0020|TRI.TO|19980315|2.9633|||49.0142||1.9674|2.3819||41.9839||||||||||1782.3504|211.508|-122.9346||
amer_0020|TRI.TO|19980415|3.0247|||47.4171||1.901|2.4436||40.9235||||||||||||||
amer_0020|TRI.TO|19980515|2.9461|||45.2693||1.9381|2.3987||41.6885||||||||||||||
amer_0020|TRI.TO|19980615|2.8196||0.0304|47.0316||2.1726|2.6146||38.2463||||||||||2147.8728|457.0465|2094.2473||
amer_0020|TRI.TO|19980715|3.0679||0.032|44.3881||1.9355|9.5583||10.4621||||||||||||||
amer_0020|TRI.TO|19980815|2.7618||0.0274|36.4027||2.2631|11.4545||8.7302||||||||||||||
amer_0020|TRI.TO|19980915|2.4489||0.0271|38.8259||2.38|11.7886||8.4828||||||||||2518.7084|685.7019|299.7167||
amer_0020|TRI.TO|19981015|2.2789||0.0313|41.9099||2.749|11.4121||8.7627||||||||||||||
amer_0020|TRI.TO|19981115|2.2047||0.0364|39.9273||2.3614|10.2264||9.7786||||||||||||||
amer_0020|TRI.TO|19981215|2.3564||0.0361|39.5418||2.474|10.7867||9.2706||||||||||1545.8588|738.753|441.3685||
amer_0020|TRI.TO|19990115|3.0123||0.0303|42.9563||2.5689|11.2917||8.856||||||||||||||
amer_0020|TRI.TO|19990215|2.84||0.0318|41.7998||2.4482|10.9178||9.1593||||||||||||||
amer_0020|TRI.TO|19990315|2.7711||0.0309|46.536||2.5756|10.3685||9.6446||||||||||1727.2911|229.8646|-98.2987||
amer_0020|TRI.TO|19990415|3.7335||0.0363|48.4635||2.1291|8.1624||12.2513||||||||||||||
amer_0020|TRI.TO|19990515|3.4942||0.0359|48.6838||2.1482|9.5917||10.4257||||||||||||||
amer_0020|TRI.TO|19990615|3.4594||0.0356|49.0142||2.1963|9.099||10.9902||||||||||1985.5581|456.5635|136.9835||
amer_0020|TRI.TO|19990715|3.505|||50.5012||2.1035|2.6126||38.2766||||||||||||||
amer_0020|TRI.TO|19990815|3.4935|||48.5736||2.2393|2.7958||35.7673||||||||||||||
amer_0020|TRI.TO|19990915|3.3636|||45.3794||2.2019|2.7027||37.0007||||||||||2583.7819|714.3397|309.0406||
amer_0020|TRI.TO|19991015|3.085|||47.362||2.4117|2.9269||34.1657||||||||||||||
amer_0020|TRI.TO|19991115|2.9309|||45.1041||2.3144|2.9965||33.3721||||||||||||||
amer_0020|TRI.TO|19991215|2.9502|2.4776||41.8548||2.4959|2.9449|23612.9339|33.9569||||||||||1844.7692|933.9322|448.9757||
amer_0020|TRI.TO|20000115|2.8974|2.5232||42.4056||2.4895|3.1292|24047.909|31.9573||||||||||||||
amer_0020|TRI.TO|20000215|2.9717|2.7025||57.275||2.3565|2.9216|25756.7397|34.2282||||||||||||||
amer_0020|TRI.TO|20000315|3.8632|2.9014||50.1707||2.029|2.7213|27651.9885|36.7467||||||||||1835.6688|284.8936|-21.753||
amer_0020|TRI.TO|20000415|3.6641|3.1352||53.8606||2.1126|2.7733|29880.0028|36.0576||||||||||||||
amer_0020|TRI.TO|20000515|3.5965|3.1842||52.9794||1.9041|2.7307|30346.8777|36.621||||||||||||||
amer_0020|TRI.TO|20000615|3.5361|3.2658||55.7881||1.932|2.6624|31125.003|37.56||||||||||2213.326|482.6317|164.3613||
amer_0020|TRI.TO|20000715|3.7785|3.4682|2.3371|63.8837||1.7635|2.6046|33053.5004|38.3934||||||||||||||
amer_0020|TRI.TO|20000815|4.2385|3.851|2.4203|62.6721||1.7029|2.3457|36701.8585|42.6312||||||||||||||
amer_0020|TRI.TO|20000915|4.214|4.0375|2.387|65.5359||1.7457|2.2374|38479.2636|44.6957||||||||||2566.1039|694.9065|1004.5562||
amer_0020|TRI.TO|20001015|3.8541|3.5836|0.2074|67.7387||1.7735|4.568|34153.8809|21.8914||||||||||||||
amer_0020|TRI.TO|20001115|4.0448|3.8978|0.2285|62.2315||1.6096|4.1998|37148.1938|23.8107||||||||||||||
amer_0020|TRI.TO|20001215|3.8293|3.6491|0.2148|63.2228||1.7527|4.4861|34777.6961|22.2913||||||||||3087.3889|979.7216|727.7672||
amer_0020|TRI.TO|20010115|3.4815|3.0866|0.134|61.6698||1.8228|5.3839|34166.7184|18.5737||||||||||||||
amer_0020|TRI.TO|20010215|3.4044|3.1488|0.1346|61.6808||1.8147|5.2776|34855.0588|18.9479||||||||||||||
amer_0020|TRI.TO|20010315|3.2533|2.9961|0.1357|57.8808||1.8378|5.5465|33165.4957|18.0295||||||||||2286.4242|372.9972|265.4577||
amer_0020|TRI.TO|20010415|3.1642|2.8803|0.0981|56.7243||1.9936|6.3738|33603.5515|15.6891||||||||||||||
amer_0020|TRI.TO|20010515|3.2556|2.8481|0.1004|58.3765||1.9476|6.446|33227.3922|15.5135||||||||||||||
amer_0020|TRI.TO|20010615|3.2041|2.8239|0.0974|56.3939||2.0379|6.5012|32945.273|15.3818||||||||||2520.3506|618.3722|189.4847||
amer_0020|TRI.TO|20010715|3.0705|2.864|0.0963|56.0084||2.1129|6.7022|32442.1391|14.9204||||||||||||||
amer_0020|TRI.TO|20010815|3.0945|2.8335|0.0944|53.0345||2.1554|6.7744|32096.6762|14.7615||||||||||||||
amer_0020|TRI.TO|20010915|2.8433|2.6616|0.0944|49.8403||2.1947|7.2119|30149.5197|13.866||||||||||3053.2338|867.5091|336.6386||
amer_0020|TRI.TO|20011015|2.7679|2.5564||48.7939||2.2684|4.8488|30837.4505|20.6236||||||||||||||
amer_0020|TRI.TO|20011115|2.5847|2.4312||49.8954||2.2518|5.0985|29327.0447|19.6135||||||||||||||
amer_0020|TRI.TO|20011215|2.7279|2.4009||53.2548||2.2457|5.1628|28962.0299|19.3694||||||||||3365.9116|1079.9197|413.4903||
amer_0020|TRI.TO|20020115|2.687|2.3922||53.3649||2.2273|3.9597|29720.4976|25.2543||||||||||||||
amer_0020|TRI.TO|20020215|2.6758|2.4328||54.1359||2.2715|3.8936|30225.0899|25.6831||||||||||||||
amer_0020|TRI.TO|20020315|2.8609|2.6298||57.991||2.1144|3.602|32672.3638|27.7626||||||||||2679.2453|376.3702|-52.628||
amer_0020|TRI.TO|20020415|2.9321|2.9737||58.795||2.0922|2.4153|35840.8638|41.4026||||||||||||||
amer_0020|TRI.TO|20020515|2.8615|2.7639||55.0721||2.0666|2.5986|33312.4076|38.4818||||||||||||||
amer_0020|TRI.TO|20020615|2.5737|2.5332||52.8252||2.29|2.8354|30531.1064|35.2689||||||||||2810.8618|674.3582|149.1668||
amer_0020|TRI.TO|20020715|2.4737|2.516||47.6925||2.303|2.7545|30380.3248|36.3042||||||||||||||
amer_0020|TRI.TO|20020815|2.2351|2.1678||46.7563||2.6531|3.197|26175.4133|31.2793||||||||||||||
amer_0020|TRI.TO|20020915|2.2638|2.361||43.3197||2.5758|2.9354|28507.8757|34.0666||||||||||3273.0622|1010.8216|409.3281||
amer_0020|TRI.TO|20021015|2.0034|1.8605||47.6374||2.839|3.7091|24102.1134|26.9606||||||||||||||
amer_0020|TRI.TO|20021115|2.2874|2.2251||45.5887||2.6024|3.1013|28825.3497|32.2441||||||||||||||
amer_0020|TRI.TO|20021215|2.0954|2.0905||46.2606||2.7979|3.3009|27082.4821|30.2945||||||||||2946.1957|1076.1929|436.1248||
amer_0020|TRI.TO|20030115|2.3798|2.0642||44.278||2.5143|3.2501|29207.0085|30.7683||||||||||||||
amer_0020|TRI.TO|20030215|2.1977|1.9062||43.9916||2.8141|3.5194|26972.2605|28.414||||||||||||||
amer_0020|TRI.TO|20030315|2.0904|1.8132||42.1522||2.8344|3.7|25655.7175|27.0271||||||||||2390.6478|392.9004|71.0243||
amer_0020|TRI.TO|20030415|2.2629|2.1022|1.2486|46.6902||2.7882|4.1127|25989.5666|24.315||||||||||||||
amer_0020|TRI.TO|20030515|2.3454|2.1788|1.3136|45.6548||2.6501|3.9681|26936.4225|25.2009||||||||||||||
amer_0020|TRI.TO|20030615|2.3994|2.229|1.3196|46.7012|1186260|2.5782|3.8788|27556.7766|25.7812||||||||||2397.3922|589.2015|160.9458||
amer_0020|TRI.TO|20030715|2.5025|2.3718|0.8899|46.4258|1147718|2.6042|3.9346|27504.5366|25.4158||||||||||||||
amer_0020|TRI.TO|20030815|2.5613|2.4275|0.9059|45.9963|1227499|2.5582|3.8442|28151.0104|26.0132||||||||||||||
amer_0020|TRI.TO|20030915|2.4971|2.3667|0.8914|45.06|1101194|2.5255|3.943|27445.7661|25.3615||||||||||2824.5352|936.9055|424.233||
amer_0020|TRI.TO|20031015|2.5894|2.3087|1.0537|47.5383|1062233|2.5654|4.0705|27303.8274|24.5669||||||||||||||
amer_0020|TRI.TO|20031115|2.7663|2.4665|1.1386|47.4171|1011830|2.3739|3.8101|29169.9162|26.2459||||||||||||||
amer_0020|TRI.TO|20031215|2.8278|2.5213|1.1624|51.8559|935788|2.2246|3.7273|29818.1362|26.8292||||||||||2802.5068|938.991|520.7849||
amer_0020|TRI.TO|20040115|2.9954|2.6445|0.8287|48.4084|949577|2.2251|3.8282|31536.0536|26.122||||||||||||||
amer_0020|TRI.TO|20040215|2.651|2.3404|0.8193|46.9986|994933|2.2504|4.3256|27909.4732|23.118||||||||||||||
amer_0020|TRI.TO|20040315|2.575|2.2734|0.7436|44.6635|1135748|2.413|4.4532|27110.1722|22.4559||||||||||2215.7079|404.4128|48.7403||
amer_0020|TRI.TO|20040415|2.6988|2.3123|3.7193|48.078|904432|2.3547|4.1258|27662.1988|24.2376||||||||||||||
amer_0020|TRI.TO|20040515|2.7915|2.3917|3.909|49.2015|831619|2.2404|3.9889|28612.0018|25.0699||||||||||||||
amer_0020|TRI.TO|20040615|3.0292|2.5954|3.9927|49.0473|664017|2.2388|3.6758|31048.7385|27.2049||||||||||2536.7431|656.6168|261.0154||
amer_0020|TRI.TO|20040715|2.8064|2.3706|1.6082|49.6751|554760|2.2951|4.2686|29136.0316|23.4271||||||||||||||
amer_0020|TRI.TO|20040815|2.8392|2.3984|1.627|47.8357|575791|2.302|4.2192|29476.6505|23.701||||||||||||||
amer_0020|TRI.TO|20040915|2.7326|2.3083|1.5659|48.3423|672467|2.2992|4.3839|28369.6388|22.8109||||||||||2905.6512|972.4717|449.6374||
amer_0020|TRI.TO|20041015|2.7174|2.3819|1.6497|46.569|455832|2.2176|4.4454|28436.8186|22.4952||||||||||||||
amer_0020|TRI.TO|20041115|2.6591|2.3308|1.6144|45.3354|467600|2.3695|4.5428|27827.3177|22.013||||||||||||||
amer_0020|TRI.TO|20041215|2.6084|2.2864|1.5836|46.558|630330|2.3672|4.6311|27296.462|21.5931||||||||||2785.5141|883.4198|533.7074||
amer_0020|TRI.TO|20050115|2.6513|2.3328|3.0669|46.4258|857691|2.4065|4.6333|27912.9865|21.5827||||||||||||||
amer_0020|TRI.TO|20050215|2.6845|2.3621|3.1054|46.2055|1235320|2.2424|4.5759|28263.3865|21.8537||||||||||||||
amer_0020|TRI.TO|20050315|2.6324|2.3162|3.0451|44.6855|1297980|2.3137|4.6665|27714.6469|21.4294||||||||||2206.7833|417.8307|89.4476||
amer_0020|TRI.TO|20050415|2.5211|2.2047|1.2831|45.809|938521|2.4201|5.0196|26270.787|19.9219||||||||||||||
amer_0020|TRI.TO|20050515|2.6273|2.2976|1.3371|46.602|1249675|2.3054|4.8166|27377.9595|20.7615||||||||||||||
amer_0020|TRI.TO|20050615|2.6343|2.3037|1.3407|45.1812|1511405|2.2877|4.804|27450.0242|20.8162||||||||||2446.1562|609.6727|375.7575||
amer_0020|TRI.TO|20050715|2.5786|2.1962|1.2051|47.1748|1606095|2.344|5.3898|26640.7981|18.5535||||||||||||||
amer_0020|TRI.TO|20050815|2.7511|2.3431|1.2857|48.4965|1779884|2.1813|5.0518|28423.4053|19.7949||||||||||||||
amer_0020|TRI.TO|20050915|2.8241|2.4052|1.3198|47.8026|2141160|2.1363|4.9213|29177.0808|20.3198||||||||||2769.5348|899.1372|371.435||
amer_0020|TRI.TO|20051015|2.7186|2.3813|2.6663|44.1679|1230719|2.2163|4.9084|27656.5403|20.3733||||||||||||||
amer_0020|TRI.TO|20051115|2.5901|2.2687|2.5402|45.1922|1331963|2.3543|5.152|26348.9023|19.41||||||||||||||
amer_0020|TRI.TO|20051215|2.6016|2.2788|2.5516|43.6832|1372879|2.3958|5.1291|26466.5899|19.4967||||||||||157.2523|288.687|293.3811||
amer_0020|TRI.TO|20060115|3.457|2.2417||44.8948|1389058|2.3589|4.2677|25938.4915|23.4321||||||||||||||
amer_0020|TRI.TO|20060215|3.7589|2.4374||47.8907|1485289|2.313|3.9249|28203.3237|25.4781||||||||||||||
amer_0020|TRI.TO|20060315|3.7433|2.4273||47.9678|1329677|2.2923|3.9413|28086.5127|25.3725||||||||||1739.8231|431.7809|158.1657||
amer_0020|TRI.TO|20060415|4.0486|2.4792||49.2125|1570659|2.2402|4.1446|28586.2034|24.1278||||||||||||||
amer_0020|TRI.TO|20060515|4.1001|2.5107||51.2171|1893694|2.1706|4.0926|28949.6148|24.4345||||||||||||||
amer_0020|TRI.TO|20060615|4.1819|2.5608||47.3731|1797817|2.1745|4.0125|29527.1799|24.922||||||||||1827.3054|533.9456|194.0601||
amer_0020|TRI.TO|20060715|4.3102|2.5295||49.3116|1615448|2.2266|3.5939|27900.4296|27.8253||||||||||||||
amer_0020|TRI.TO|20060815|4.5138|2.649||49.0142|1785359|2.1572|3.4318|29217.8958|29.1392||||||||||||||
amer_0020|TRI.TO|20060915|4.3563|2.5566||49.5649|1563233|2.253|3.5558|28198.9689|28.123||||||||||1818.1413|539.1652|469.6678||
amer_0020|TRI.TO|20061015|5.1615|2.5002||51.173|1575014|2.1466|3.8718|28463.8745|25.8276||||||||||||||
amer_0020|TRI.TO|20061115|5.4154|2.6232||53.6513|1800985|2.1229|3.6904|29863.5256|27.0977||||||||||||||
amer_0020|TRI.TO|20061215|5.7428|2.7818||53.2878|1956507|2.0332|3.4799|31669.5271|28.7364||||||||||2090.7215|681.336|445.4889||
amer_0020|TRI.TO|20070115|4.1924|2.5452|1.6792|54.5214|1517553|2.0984|4.0323|31093.2187|24.7994||||||||||||||
amer_0020|TRI.TO|20070215|4.3314|2.6296|1.7349|51.933|2382773|1.9716|3.9029|32124.3223|25.6218||||||||||||||
amer_0020|TRI.TO|20070315|4.1388|2.5126|1.6577|52.66|2586673|2.1458|4.0845|30696.1481|24.4828||||||||||1946.7747|469.7092|262.3812||
amer_0020|TRI.TO|20070415|4.0117|2.5264|1.372|53.6293|2309201|2.1471|4.4424|30630.805|22.5105||||||||||||||
amer_0020|TRI.TO|20070515|3.8381|2.4171|1.3127|49.8733|2517772|2.1044|4.6433|29305.4335|21.5365||||||||||||||
amer_0020|TRI.TO|20070615|3.7777|2.3791|1.292|47.9128|2893282|2.3647|4.7175|28844.4347|21.1977||||||||||1981.1929|582.8329|413.8004||
amer_0020|TRI.TO|20070715|3.573|2.4296|0.294|48.8159||2.369|5.6799|27851.63|17.6059||||||||||||||
amer_0020|TRI.TO|20070815|3.5023|2.3815|0.2882|49.2345||2.3868|5.7945|27300.8734|17.2577||||||||||||||
amer_0020|TRI.TO|20070915|3.5738|2.4301|0.2941|45.8861||2.4555|5.6786|27858.0345|17.6099||||||||||1876.7675|514.1256|3102.5183||
amer_0020|TRI.TO|20071015|3.5718|2.0821|0.0235|49.1464||2.4923|14.9747|28079.2207|6.6779||||||||||||||
amer_0020|TRI.TO|20071115|3.5204|2.0521|0.0232|42.6258||2.644|15.1932|27675.3415|6.5819||||||||||||||
amer_0020|TRI.TO|20071215|3.0613|1.7845|0.0202|44.3771||2.7177|17.4718|24066.0715|5.7235||||||||||1990.6531|769.6278|424.9599||
amer_0020|TRI.TO|20080115|3.3198|1.8936|0.0264|39.4757||2.7978|16.243|25636.736|6.1565||||||||||||||
amer_0020|TRI.TO|20080215|2.9377|1.6757|0.0234|36.0943||3.021|18.3557|22686.0201|5.4479||||||||||||||
amer_0020|TRI.TO|20080315|2.9774|1.6983|0.0237|38.0218||3.148|18.111|22992.5881|5.5215||||||||||1843.1679|485.4145|194.9698||
amer_0020|TRI.TO|20080415|3.0075|1.6325|0.0278|41.0838||2.8478|17.8593|22998.2424|5.5993||||||||||||||
amer_0020|TRI.TO|20080515|3.1499|1.7098|0.0291|39.8172|3402694|3.5993|17.0518|24087.2957|5.8645||||||||||||||
amer_0020|TRI.TO|20080615|3.0745|1.6689|0.0284|36.2375|3073446|3.8904|17.47|23510.7379|5.7241||||||||||3163.059|624.9389|151.4391||
amer_0020|TRI.TO|20080715|2.4314|0.9195|0.0374|36.4027|3173603|4.4334|18.8819|20305.9043|5.2961||||||||||||||
amer_0020|TRI.TO|20080815|2.83|1.0702|0.0435|39.3766|3109310|3.9478|16.2226|23634.5309|6.1642||||||||||||||
amer_0020|TRI.TO|20080915|2.7492|1.0397|0.0423|31.8647|3126857|3.8008|16.6994|22959.8089|5.9883||||||||||3476.2626|979.6835|420.608||
amer_0020|TRI.TO|20081015|1.9657|0.8519||31.2589|3411539|4.5081|5.7225|18186.4946|17.475||||||||||||||
amer_0020|TRI.TO|20081115|1.995|0.8374||34.9378|2417276|4.3266|6.2388|17877.376|16.0288||||||||||||||
amer_0020|TRI.TO|20081215|2.1161|0.9916||39.2114|2966983|4.3288|4.9835|21168.2041|20.0662||||||||||4124.2347|1599.8872|680.2861||
amer_0020|TRI.TO|20090115|1.8186|1.0199||33.0433|2610375|4.0049|5.2457|22837.7352|19.0633||||||||||||||
amer_0020|TRI.TO|20090215|1.9323|0.8555||34.7395|3541314|4.4976|6.2042|19155.2718|16.118||||||||||||||
amer_0020|TRI.TO|20090315|1.861|0.8635||35.6868|4087476|4.8769|6.1939|19336.1648|16.145||||||||||3893.5794|921.4763|236.276||
amer_0020|TRI.TO|20090415|1.8628|0.8818||36.8983|6666402|4.4411|5.4437|21816.982|18.3698||||||||||||||
amer_0020|TRI.TO|20090515|2.0683|0.8968||36.7111|6917251|4.2841|5.3643|22186.1882|18.6418||||||||||||||
amer_0020|TRI.TO|20090615|1.9437|0.9135||37.2838|6358986|4.2572|5.2659|22600.52|18.9899||||||||||3837.1776|940.3591|367.0546||
amer_0020|TRI.TO|20090715|1.8198|0.9651||38.3192|6694677|4.4482|6.3313|21363.9977|15.7947||||||||||||||
amer_0020|TRI.TO|20090815|1.917|1.0294||38.4734|6736213|4.2233|5.9356|22788.2646|16.8476||||||||||||||
amer_0020|TRI.TO|20090915|1.9767|1.0136||39.5418|7429924|3.8119|6.028|22438.672|16.5892||||||||||3526.7264|484.7056|177.6523||
amer_0020|TRI.TO|20091015|1.9359|1.1079|2.5868|37.9117|4222721|3.7802|5.1145|22626.416|19.5521||||||||||||||
amer_0020|TRI.TO|20091115|1.8562|1.0825|2.4802|36.7882|4199310|3.8688|5.2343|22108.501|19.1046||||||||||||||
amer_0020|TRI.TO|20091215|1.8399|1.0866|2.4584|37.394|3599566|3.7294|5.2145|22192.6619|19.1773||||||||||3546.2528|791.2253|186.9785||
amer_0020|TRI.TO|20100115|1.9547|1.3756||39.3325|2963953|3.8038|3.4484|27888.1783|28.9989||||||||||||||
amer_0020|TRI.TO|20100215|2.0614|1.5042||40.2247|3537950|3.4788|3.1538|30493.619|31.7081||||||||||||||
amer_0020|TRI.TO|20100315|2.071|1.5144||40.7093|3762553|3.4553|3.1325|30701.0588|31.9238||||||||||3266.6958|758.4144|132.1243||
amer_0020|TRI.TO|20100415|2.1361|1.5775||40.3128|4013381|3.3587|2.8325|30173.4594|35.3046||||||||||||||
amer_0020|TRI.TO|20100515|2.2899|1.7076||41.5795|3763074|3.1049|2.6184|32663.1484|38.1908||||||||||||||
amer_0020|TRI.TO|20100615|2.1997|1.6081||41.965|3926948|3.2495|2.7804|30759.8753|35.9654||||||||||3308.4045|875.4516|298.3325||
amer_0020|TRI.TO|20100715|2.3463|1.6318||42.3395|5019444|3.1417|2.4721|31815.4024|40.4521||||||||||||||
amer_0020|TRI.TO|20100815|2.2655|1.654||40.7864|3735827|3.0996|2.4389|32247.5863|41.0016||||||||||||||
amer_0020|TRI.TO|20100915|2.3237|1.6404||42.6038|4065351|3.1158|2.4592|31981.6266|40.6634||||||||||3382.804|819.7274|278.4372||
amer_0020|TRI.TO|20101015|2.416|1.6403||42.9012|4692186|3.075|2.7453|32405.4997|36.4253||||||||||||||
amer_0020|TRI.TO|20101115|2.3628|1.5958||41.194|3117327|3.1651|2.8258|31526.9455|35.3883||||||||||||||
amer_0020|TRI.TO|20101215|2.3028|1.571||41.0177|3382485|3.208|2.8705|31035.897|34.8371||||||||||3502.3512|742.4012|226.873||
amer_0020|TRI.TO|20110115|2.3574|1.6207||44.0577|17180158|3.1807|2.9564|31302.2284|33.8248||||||||||||||
amer_0020|TRI.TO|20110215|2.4575|1.7461||42.2073|13895430|2.9523|2.7441|33724.177|36.4419||||||||||||||
amer_0020|TRI.TO|20110315|2.3649|1.642||41.9099|13849773|3.1616|2.9238|31714.4815|34.2025||||||||||3282.8592|806.4201|246.4609||
amer_0020|TRI.TO|20110415|2.3761|1.6532|1.4123|42.2513|17006977|3.1792|3.3094|31519.0438|30.2171||||||||||||||
amer_0020|TRI.TO|20110515|2.3618|1.6638|1.4038|41.5685|13718929|3.1675|3.2972|31721.1763|30.329||||||||||||||
amer_0020|TRI.TO|20110615|2.2841|1.6107|1.3576|39.8832|15826098|3.2728|3.4057|30710.0428|29.3622||||||||||3335.1979|1223.0027|544.7393||
amer_0020|TRI.TO|20110715|2.2333|1.5413|0.3723|36.1934|17886652|3.3447|4.282|30049.8813|23.3534||||||||||||||
amer_0020|TRI.TO|20110815|1.9905|1.3756|0.3319|33.3627|14600217|3.7527|4.8044|26819.3654|20.8141||||||||||||||
amer_0020|TRI.TO|20110915|1.7644|1.2194|0.2942|31.281|19553977|4.2392|5.42|23773.422|18.4502||||||||||3381.5484|1016.5211|361.3644||
amer_0020|TRI.TO|20111015|1.816|1.218|0.3364|32.4816|16729762|4.1189|5.6028|24467.9636|17.8483||||||||||||||
amer_0020|TRI.TO|20111115|1.8831|1.249|0.3489|30.4108|15700321|3.9722|5.4032|25090.7965|18.5075||||||||||||||
amer_0020|TRI.TO|20111215|1.6763|1.1118|0.3106|29.9923|21171956|4.5452|6.0698|22335.1127|16.4749||||||||||3660.9825|-2161.5865|-2632.3866||
amer_0020|TRI.TO|20120115|1.6701|1.3624||30.3337|20008252|4.4837|-6.4963|22650.4574|||||||||||||||
amer_0020|TRI.TO|20120215|1.6451|1.342||31.6224|19518531|4.5519|-6.6669|22311.0321|||||||||||||||
amer_0020|TRI.TO|20120315|1.7769|1.4495||31.7656|26750169|4.2615|-6.243|24099.2264|||||||||||3319.7037|828.1734|294.4172||
amer_0020|TRI.TO|20120415|1.6846|1.4011||32.5146|27759898|4.4704|-6.2011|23005.4651|||||||||||||||
amer_0020|TRI.TO|20120515|1.7963|1.4943||31.27|20753743|4.1924|-5.8415|24535.5918|||||||||||||||
amer_0020|TRI.TO|20120615|1.7362|1.4443||31.9088|22716160|4.4195|-6.0233|23714.6988|||||||||||3304.1779|1719.7478|910.8705||
amer_0020|TRI.TO|20120715|1.759|1.3926||31.325|21975517|4.36|-4.4164|24038.0805|||||||||||||||
amer_0020|TRI.TO|20120815|1.7742|1.3982||30.8184|23993749|4.3227|-4.3786|24135.5217|||||||||||||||
amer_0020|TRI.TO|20120915|1.6771|1.3217||31.303|23172464|4.6167|-4.6321|22814.8362|||||||||||3167.7332|831.5175|439.1608||
amer_0020|TRI.TO|20121015|1.7044|1.3708||30.9726|24718655|4.6034|-4.2691|22880.8709|||||||||||||||
amer_0020|TRI.TO|20121115|1.7094|1.3765||30.1245|23438381|4.5901|-4.2569|22975.1856|||||||||||||||
amer_0020|TRI.TO|20121215|1.6921|1.3626||31.6995|26143835|4.6546|-4.3002|22743.7808|||||||||||3334.5423|979.3483|348.9176||
amer_0020|TRI.TO|20130115|1.833|1.4156||33.6491|26892786|4.417|8.3275|23980.1605|12.0085||||||||||||||
amer_0020|TRI.TO|20130215|1.8974|1.4654||34.7065|19988207|4.267|8.0445|24823.6008|12.4308||||||||||||||
amer_0020|TRI.TO|20130315|2.0264|1.565||36.3036|29597201|4.0315|7.5326|26510.4807|13.2756||||||||||3198.7738|795.9154|-31.2321||
amer_0020|TRI.TO|20130415|2.1173|1.6172||37.1737|29124925|3.8919|6.0951|27461.4178|16.4067||||||||||||||
amer_0020|TRI.TO|20130515|2.1779|1.6682||37.9998|19200450|3.7836|5.9256|28327.6323|16.8761||||||||||||||
amer_0020|TRI.TO|20130615|2.2111|1.6936||37.8015|23111066|3.7481|5.8367|28758.849|17.133||||||||||3235.4446|1049.4992|253.6801||
amer_0020|TRI.TO|20130715|2.19|1.6198||38.5505|24773426|3.8063|3.6323|28319.34|27.531||||||||||||||
amer_0020|TRI.TO|20130815|2.3176|1.7151||38.0218|20148181|3.5967|3.4323|29986.0733|29.1353||||||||||||||
amer_0020|TRI.TO|20130915|2.299|1.7013||39.674|21090783|3.6813|3.46|29745.4549|28.9015||||||||||3205.0675|848.5224|281.456||
amer_0020|TRI.TO|20131015|2.2553|1.6652||43.1545|25675913|3.7461|2.9956|29042.5852|33.3819||||||||||||||
amer_0020|TRI.TO|20131115|2.5414|1.8839||43.5841|18692004|3.3243|2.6583|32857.1221|37.6174||||||||||||||
amer_0020|TRI.TO|20131215|2.5299|1.8754||44.245|26473917|3.3875|2.6705|32708.1475|37.4468||||||||||3440.5663|694.8306|-368.4072||
amer_0020|TRI.TO|20140115|2.534|1.9307||44.256|37799491|3.3544|0.3958|32732.4203|252.6283||||||||||||||
amer_0020|TRI.TO|20140215|2.3924|1.8229||41.8548|19725461|3.5529|0.4193|30903.4725|249.6532||||||||||||||
amer_0020|TRI.TO|20140315|2.3587|1.7972||41.6235|16240045|3.6973|0.4252|30468.7897|239.9684||||||||||3449.9388|928.0666|310.8252||
amer_0020|TRI.TO|20140415|2.3514|1.7676||43.6942|19338705|3.6309|1.5148|30793.5995|66.8199||||||||||||||
amer_0020|TRI.TO|20140515|2.3893|1.7896||41.4032|15180917|3.5732|1.4907|31177.7913|68.7395||||||||||||||
amer_0020|TRI.TO|20140615|2.3582|1.7663||42.7911|27339554|3.6884|1.5104|30772.2525|67.3434||||||||||3445.4848|949.9896|271.5814||
amer_0020|TRI.TO|20140715|2.3727|1.8957||45.3684|21509076|3.5881|1.5494|31631.9943|64.9705||||||||||||||
amer_0020|TRI.TO|20140815|2.5206|1.9955||45.3794|15727883|3.3777|1.4585|33296.8197|67.2873||||||||||||||
amer_0020|TRI.TO|20140915|2.5358|2.0075||44.9389|22462490|3.413|1.4498|33497.742|68.5781||||||||||3382.2656|910.0657|251.4655||
amer_0020|TRI.TO|20141015|2.4498|1.961||46.1835|16488696|3.4611|1.378|32863.1917|71.1575||||||||||||||
amer_0020|TRI.TO|20141115|2.5553|2.0463||50.2258|16872920|3.3182|1.3211|34292.251|75.8543||||||||||||||
amer_0020|TRI.TO|20141215|2.6936|2.157||51.6246|18206669|3.2224|1.2533|36148.0478|79.1208||||||||||3650.3601|1973.5363|1303.9436||
amer_0020|TRI.TO|20150115|2.7335|2.2892|0.0113|53.7064|17569656|3.1016|5.6301|37372.9604|17.2509||||||||||||||
amer_0020|TRI.TO|20150215|2.8453|2.3828|0.012|54.0368|17003606|2.9797|5.4089|38901.3112|18.5107||||||||||||||
amer_0020|TRI.TO|20150315|2.9606|2.4794|0.0119|56.5591|11574916|2.9658|5.1983|40477.4233|18.7528||||||||||3494.0223|1014.3936|377.7656||
amer_0020|TRI.TO|20150415|3.0365|2.4519|0.0494|54.5985|15613064|2.8617|5.1978|41650.2975|19.1403||||||||||||||
amer_0020|TRI.TO|20150515|2.8493|2.2847|0.0463|54.6977|14479990|3.0498|5.5394|38810.5213|17.6691||||||||||||||
amer_0020|TRI.TO|20150615|2.828|2.2676|0.0465|52.3846|16297748|3.1708|5.5812|38520.129|17.4939||||||||||3444.9335|911.0263|322.1173||
amer_0020|TRI.TO|20150715|2.7574|2.2426|0.0469|58.3214|13043440|3.2273|5.8209|37845.1633|17.4074||||||||||||||
amer_0020|TRI.TO|20150815|3.0804|2.4911|0.0531|56.3718|13052847|2.8888|5.2104|42037.8182|19.0997||||||||||||||
amer_0020|TRI.TO|20150915|3.021|2.443|0.05|59.0814|16300645|3.0958|5.313|41226.2476|17.8314||||||||||3594.1068|999.5987|366.3451||
amer_0020|TRI.TO|20151015|2.9937|2.4381|0.0423|59.1255|9049343|3.0519|5.5478|41819.3183|18.1732||||||||||||||
amer_0020|TRI.TO|20151115|2.9803|2.3879|0.0428|59.4889|9140612|3.0656|5.5727|40958.221|17.8099||||||||||||||
amer_0020|TRI.TO|20151215|3.025|2.4237|0.0417|57.7266|15241145|3.1567|5.4904|41572.4029|17.9613||||||||||3856.4981|1103.3833|545.0126||
amer_0020|TRI.TO|20160115|2.8217|2.2818||57.7156|19231968|3.3024|3.971|39575.4315|25.2071||||||||||||||
amer_0020|TRI.TO|20160215|2.8489|2.3038||54.5985|20187607|3.2708|3.933|39957.7286|25.3093||||||||||||||
amer_0020|TRI.TO|20160315|2.7045|2.187||57.9579|24052959|3.546|4.1431|37931.5526|24.1367||||||||||3836.1449|901.0065|359.8532||
amer_0020|TRI.TO|20160415|2.7446|2.4628||56.8785|27229037|3.3746|3.9357|39455.5429|25.4082||||||||||||||
amer_0020|TRI.TO|20160515|2.8177|2.5136||60.6565|26745165|3.287|3.8335|40269.7882|26.0857||||||||||||||
amer_0020|TRI.TO|20160615|2.8604|2.5516||57.5724|26631722|3.2963|3.7764|40879.2526|26.4804||||||||||3567.7167|1024.3174|434.2075||
amer_0020|TRI.TO|20160715|2.7176|2.5888||60.5904|24258774|3.4015|4.2275|39615.1786|23.6546||||||||||||||
amer_0020|TRI.TO|20160815|2.796|2.6394||59.8194|24336666|3.3061|4.1089|40389.8833|24.3375||||||||||||||
amer_0020|TRI.TO|20160915|2.7516|2.5975||59.7533|23636336|3.361|4.1752|39748.6556|23.9511||||||||||3578.0595|998.8315|355.9804||
amer_0020|TRI.TO|20161015|2.6886|2.6296||58.2223|23256397|3.4038|4.2253|39249.095|23.667||||||||||||||
amer_0020|TRI.TO|20161115|2.8265|2.7242||63.8727|23272687|3.2377|4.0191|40659.7959|24.8809||||||||||||||
amer_0020|TRI.TO|20161215|2.9394|2.8329||64.7208|24581585|3.1372|3.8648|42283.5422|25.8745||||||||||3816.0949|1043.4218|2970.1494||
amer_0020|TRI.TO|20170115|2.9822|2.5117|0.0623|64.2472|25542282|3.0638|9.4335|42868.2358|10.6006||||||||||||||
amer_0020|TRI.TO|20170215|2.966|2.4981|0.0613|61.857|23182425|3.0805|9.485|42635.4538|10.543|3|7|62.4535|||||||||||
amer_0020|TRI.TO|20170315|2.9402|2.4763|0.0597|63.344|22837250|3.0818|9.5682|42264.4576|10.4513|2.9412|7|63.8099|||||||1762.2342|538.865|393.2258||
amer_0020|TRI.TO|20170415|3.3305|2.4378|0.058|68.3225|23872559|3.1292|9.8479|41416.5846|10.1544|2.9412|7|62.9271|||||||||||
amer_0020|TRI.TO|20170515|3.5278|2.5752|0.0613|64.897|22764103|2.9542|9.2971|43751.3678|10.756|3.1667|8|63.2547|||||||||||
amer_0020|TRI.TO|20170615|3.4323|2.501|0.0599|66.1306|21616763|3.0899|9.5557|42490.8304|10.465|3.1765|7|63.4667|||||||1721.9062|430.4765|258.2859||
amer_0020|TRI.TO|20170715|4.0464|2.6354|0.0772|62.8924|22510807|3.0338|9.0216|43276.23|11.0844|2.9412|6|66.7042|||||||||||
amer_0020|TRI.TO|20170815|4.0538|2.6188|0.0769|62.8924|22811921|3.0283|9.0052|43003.7623|11.1047|2.9412|5|69.4085|||||||||||
amer_0020|TRI.TO|20170915|3.758|2.4277|0.0714|63.0576|22032837|3.266|9.7139|39866.2096|10.2945|2.9412|5|69.0478|||||||1594.6602|456.3336|413.709||
amer_0020|TRI.TO|20171015|4.7049|2.6006|0.0704|66.439|21550482|3.1589|9.5815|41217.0009|10.4368|2.8824|5|70.787|||||||||||
amer_0020|TRI.TO|20171115|4.6413|2.5542|0.0687|62.584|20884341|3.2022|9.7129|40480.6343|10.2956|2.8333|6|68.2156|||||||||||
amer_0020|TRI.TO|20171215|4.5809|2.521|0.0687|60.3481|21247091|3.2072|9.8409|39954.08|10.1617|2.8947|7|65.7646|||||||1798.3622|488.3813|732.5719||
amer_0020|TRI.TO|20180115|5.7356|2.3825||58.6298|20455765|3.2892|4.5898|38834.2912|21.7874|2.8947|7|65.0601|||||||||||
amer_0020|TRI.TO|20180215|5.2568|2.1837||55.689|20800022|3.5887|5.0078|35592.7805|19.9688|2.8889|7|62.1987|||||||||||
amer_0020|TRI.TO|20180315|5.4192|2.2511||54.8408|20854469|3.4506|4.8578|36692.1992|20.5856|2.8125|6|65.2909|||||||1741.8576|546.9357|-428.2014||
amer_0020|TRI.TO|20180415|5.2641|2.1525||56.8675|21031376|3.541|2.7054|35755.9201|36.9635|2.8125|6|63.7669|||||||||||
amer_0020|TRI.TO|20180515|5.2453|2.1519||55.5237|21827539|3.5537|2.7151|35745.7237|36.8315|2.8667|6|64.573|||||||||||
amer_0020|TRI.TO|20180615|5.355|2.1798||58.4315|20249255|3.43|2.6595|36209.2263|37.6014|2.6429|6|62.8008|||||||1691.3925|487.6784|806.3465||
amer_0020|TRI.TO|20180715|5.5572|2.4432||59.4559|6634088|3.3056|4.0141|37705.6702|24.9123|2.6429|5|63.6086|||||||||||
amer_0020|TRI.TO|20180815|5.8579|2.5444||63.9277|4867112|3.1359|3.808|39267.8993|26.2606|2.6923|5|64.5377|||||||||||
amer_0020|TRI.TO|20180915|6.1002|2.6493||64.919|5988858|3.0306|3.6567|40886.8133|27.3468|2.6923|5|66.0515|||||||1678.4845|406.5488|355.5668||
amer_0020|TRI.TO|20181015|6.3106|2.1755||67.4854|2785047|2.9503|3.3701|33779.9998|29.6725|2.6154|5|66.29|||||||||||
amer_0020|TRI.TO|20181115|6.6314|2.2426||67.13|2352648|2.8076|3.2071|34821.8642|31.1808|2.625|7|68.8986|||||||||||
amer_0020|TRI.TO|20181215|6.4532|2.1975||65.93|2685722|2.9234|3.2957|34122.2638|30.343|2.5294|7|68.9242|||||||2018.6985|433.617|4461.76||
amer_0020|TRI.TO|20190115|5.7545|2.6135|0.0297|68.71|2345476|3.0583|14.3382|32396.4607|6.9744|2.6667|||8258.4822||2.6815|||2412.2512|||||
amer_0020|TRI.TO|20190215|6.1981|2.8149|0.032|71.56|1732079|2.8394|13.312|34893.8969|7.512|2.7222|7|67.7576|8120.8837||2.5619|||2376.3278|||||
amer_0020|TRI.TO|20190315|6.5981|2.9966|0.0341|79.07|1464249|2.6718|12.5051|37145.6013|7.9968|2.7778|7|68.9557|8163.4833||2.4596|||2447.4108|1977.1503|591.6825|138.2809||
amer_0020|TRI.TO|20190415|6.4015|3.2948|0.0133|82.79|1443169|2.5166|12.9657|39437.4252|7.7127|2.8333|7|69.3388|8263.2541||2.4881|||2521.2692|||||
amer_0020|TRI.TO|20190515|6.8907|3.5392|0.0143|85.9|893545|2.3379|12.0452|42362.9401|8.3021|2.7778|7|75.234|8294.7857||2.5217|||2531.5757|||||
amer_0020|TRI.TO|20190615|7.1301|3.6621|0.0148|84.48|757212|2.2519|11.6409|43834.2578|8.5904|2.8889|7|75.7952|||||||1903.7785|797.3661|240.8153||
amer_0020|TRI.TO|20190715|6.4323|3.6295|0.0305|88.64|684895|2.2829|10.9113|43238.7245|9.1648|3|7|75.3669|8077.8913||2.5158|||2480.188|||||
amer_0020|TRI.TO|20190815|6.4956|3.6704|0.0308|91.49|701741|2.2607|10.805|43725.9744|9.255|3.3571|7|79.5116|8174.4469||2.5784|||2486.8383|||||
amer_0020|TRI.TO|20190915|6.5566|3.7049|0.0311|88.55|1040472|2.2206|10.7044|44136.9234|9.342|3.4286|7|82.2714|8206.9371||2.5788|||2516.2994|1865.9813|595.5821|-58.1056||
amer_0020|TRI.TO|20191015|5.9174|3.94|0.0344|88.51|992093|2.1883|9.8452|44788.4279|10.1572|3.3333|6|87.3904|8153.6461||2.5715|||2511.5687|||||
amer_0020|TRI.TO|20191115|5.8267|3.8703|0.0339|92.88|1005894|2.2224|9.9985|43996.3216|10.0015|3.2308|6|88.3032|8178.4173||2.5733|||2520.2232|||||
amer_0020|TRI.TO|20191215|6.0876|4.0436|0.0354|92.89|1278995|2.0923|9.57|45966.1569|10.4493|3.1538|||8255.9555||2.6022|||2585.2089|2089.5893|512.1672|1747.7045||
amer_0020|TRI.TO|20200115|6.0059|3.7778||106.39|1451747|2.0523|4.3887|46626.8789|22.7857|3.1538|5|90.5567|8391.879|8052.6947|2.788|2.5543|2520.7916|2684.8038|||||
amer_0020|TRI.TO|20200215|6.9375|4.3476||99.71|1898409|1.7767|3.7993|53658.7852|26.3203|3.2308|5|93.12|8603.5162|8249.2943|2.8864|2.6095|2581.3434|2758.7712|||||
amer_0020|TRI.TO|20200315|5.4657|3.4217||95.88|2203251|2.2841|4.8225|42232.1153|20.7363|3.1538|5|108.6921|8616.023|8946.737|2.8649|2.574|2838.3364|3030.152|2039.1514|694.9213|258.9186||
amer_0020|TRI.TO|20200415|6.2966|3.7593||98.07|1696036|1.9616|4.4008|49229.5471|22.7234|2.7692|5|100.7413|8965.5085|8610.1022|2.9362|2.6463|2715.4958|2890.8644|||||
amer_0020|TRI.TO|20200515|6.069|3.6242||92.22|1359752|2.0352|4.5658|47460.5599|21.902|2.8462|5|101.1639|8903.4434|8549.7755|2.8982|2.6033|2684.0407|2864.1649|||||
amer_0020|TRI.TO|20200615|5.9733|3.567||92.24|1780713|2.1178|4.639|46711.9393|21.5565|2.8462|5|97.3458|8448.769|8112.8936|2.6554|2.4054|2537.4366|2722.7684|1947.1777|753.925|174.6223||
amer_0020|TRI.TO|20200715|5.7641|3.5749||93.46|1680804|2.1767|4.6206|45447.7126|21.6424|2.7692|5|99.1436|8447.6608|8111.8172|2.6559|2.4114|2537.1027|2722.4129|||||
amer_0020|TRI.TO|20200815|6.2515|3.8833||99.71|1224472|2.007|4.2604|49367.5279|23.4721|2.6923|5|100.9545|8255.0257|7938.3419|2.6088|2.4553|2523.5198|2680.8895|||||
amer_0020|TRI.TO|20200915|6.2948|3.9102||106.26|1194944|2.0136|4.231|49710.1511|23.635|2.7692|5|100.695|8196.3281||2.6192|||2673.4986|1921.3316|726.9903|320.8877||
amer_0020|TRI.TO|20201015|6.7293|4.1805||103.58|1670763|1.8713|4.6358|53488.9369|21.5715|2.7692|5|105.8808|8195.7221|7869.5686|2.6453|2.418|2510.0377|2673.2965|||||
amer_0020|TRI.TO|20201115|6.9954|4.3494||102.94|1192216|1.8002|4.4594|55650.4542|22.4245|2.7692|5|112.6027|8313.506|7981.3491|2.6733|2.4351|2545.3886|2712.2088|||||
amer_0020|TRI.TO|20201215|6.4644|4.0193||104.18|1301686|1.9676|4.8257|51426.2279|20.7224|2.7857|5|112.9979|8045.4986|7734.2739||2.2485|2502.5179|2648.3785|2105.1147|1498.0705|732.1005||
amer_0020|TRI.TO|20210115|6.1817|3.9201||104.27|1386926|2.0516|3.0036|49333.9407|33.293|2.7857|5|111.6445|8216.4878|7885.2156|2.8389|2.6185|2595.6171|2759.1381|||||
amer_0020|TRI.TO|20210215|6.5437|4.134||110.7|1407451|1.9382|2.8375|52026.5588|35.2422|2.7333|6|113.1743|8324.0233|7891.3651|2.8278|2.6073|2597.659|2795.3928|||||
amer_0020|TRI.TO|20210315|6.8084|4.3399||110.09|1601522|1.867|2.7272|54087.6515|36.6679|2.5882|7|121.854|8218.49|7866.4612|2.9365|2.2638|2408.9525|2806.563|1999.6814|725.2009|6373.668||
amer_0020|TRI.TO|20210415|7.1226|3.0046|0.0299|113.99|1552043|1.7923|13.4197|56339.2418|7.4517|2.5294|7|123.9347|8134.7948|7792.6787|2.8873|2.2353|2381.3568|2776.2626|||||
amer_0020|TRI.TO|20210515|7.2891|3.1562|0.0306|116.78|1307108|1.7514|13.1133|57748.7174|7.6258|2.5294|7|123.8834|7989.304|7662.4681|2.8608|2.3181|2388.7362|2743.276|||||
amer_0020|TRI.TO|20210615|7.4236|3.1361|0.0311|123.13|1303417|1.6854|12.8757|58814.3748|7.7665|2.6471|7|126.586|8020.5053|7673.4125|2.8937|2.2897|2392.0698|2761.1707|1880.9844|629.8597|1311.2868||
amer_0020|TRI.TO|20210715|7.7753|3.2077|0.0223|132.2|1409180|1.6224|14.2546|61099.3425|7.0153|2.6471|7|127.9542|8189.7535|7757.4451|2.9543|2.3032|2442.8053|2819.4122|||||
amer_0020|TRI.TO|20210815|9.05|3.5903|0.0259|147.42|1738828|1.3938|12.2467|71144.7158|8.1654|2.7647|7|136.6238|8199.5876|7865.0921|2.9904|2.4065|2478.7687|2831.8059|||||
amer_0020|TRI.TO|20210915|9.4846|3.7774|0.0272|140.05|1295256|1.3377|11.6856|74561.1299|8.5575|2.8824|7|148.7074|8326.2005|7922.7172|3.0369|2.4025|2504.2608|2878.2312|1921.3298|634.5676|-302.1751||
amer_0020|TRI.TO|20211015|9.0411|3.8057|0.0382|148.87|1309479|1.4171|11.5213|70381.1051|8.6796|2.8824|7|149.1844|8128.9492|7770.2948||2.3599|2458.2413|2810.025|||||
amer_0020|TRI.TO|20211115|9.3583|3.9366|0.0395|156.01|1542438|1.3691|11.1308|71535.1864|8.9841|2.9412|7|147.3148|8131.5102|7795.6876|2.9659|2.4569|2463.798|2810.9103||||152.85|
amer_0020|TRI.TO|20211215|9.7233|4.0743|0.041|151.27|1829138|1.3249|10.713|74325.1171|9.3345|3|6|152.191|8356.3418|8041.6945|3.0892|2.4891|2548.9677|2893.5447|2154.3474|542.9963|-220.4741||
amer_0020|TRI.TO|20220115|8.6648|3.8882|0.0248|136.46|1395307|1.4691|10.4807|67026.5026|9.5413|3|6|152.5444|8844.2403|8393.6155|4.072|3.1028|2906.345|3465.4077|||||
amer_0020|TRI.TO|20220215|8.2569|3.6757|0.0237|127.8||1.5417|10.9985|63779.716|9.0922|2.875|6|151.3117|8856.3653|8405.2599|4.0815|3.1099|2911.2557|3471.0672|||||