amer_0379|TML.TO|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
amer_0379|TML.TO|1|Treasury Metals Inc PS Ratio|Treasury Metals Inc Price to Book Value|Treasury Metals Inc PEG Ratio|Treasury Metals Inc Price (CAD)|Treasury Metals Inc Short Interest|Treasury Metals Inc Dividend Yield|Treasury Metals Inc Earnings Yield|Treasury Metals Inc Market Cap (CAD)|Treasury Metals Inc PE Ratio|Treasury Metals Inc Consensus Recommendation|Treasury Metals Inc Price Target Num Estimates|Treasury Metals Inc Price Target (CAD)|Treasury Metals Inc Revenue Estimates for Next Fiscal Year (CAD)|Treasury Metals Inc Revenue Estimates for Current Fiscal Year (CAD)|Treasury Metals Inc EPS Estimates for Next Fiscal Year (CAD)|Treasury Metals Inc EPS Estimates for Current Fiscal Year (CAD)|Treasury Metals Inc EBITDA Estimates for Current Fiscal Year (CAD)|Treasury Metals Inc EBITDA Estimates for Next Fiscal Year (CAD)|Treasury Metals Inc Revenue (Quarterly) (CAD)|Treasury Metals Inc EBITDA (Quarterly) (CAD)|Treasury Metals Inc Net Income (Quarterly) (CAD)||
amer_0379|TML.TO|2|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_money_CAD_price|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_whole_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_per_share_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric||
amer_0379|TML.TO|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|daily|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly||
amer_0379|TML.TO|5|7.02163461538|7.01422475107|7|14.0085227273|16.606779661|1.45586064364|7.00426136364|7.01422475107|1.464|16.320754717|40.2325581395|40.2325581395|53.7307692308|43|76.9375|39.2941176471|41.4074074074|63.5|91.3428571429|91.3090909091|91.3090909091||
amer_0379|TML.TO|6|416|703|313|352|295|3387|704|703|125|106|43|43|26|26|16|17|27|22|35|55|55||
amer_0379|TML.TO|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
amer_0379|TML.TO|20070915||||||||||||||||||||-0.0003|-0.0003||
amer_0379|TML.TO|20071215||||||||||||||||||||-0.1253|-0.1253||
amer_0379|TML.TO|20080315|||||||||||||||||||0.1948|0.0797|0.0797||
amer_0379|TML.TO|20080615|||||||||||||||||||0.129|-0.1601|-0.2418||
amer_0379|TML.TO|20080815||0.9198||4.5|||-0.9325|30.8506|||||||||||||||
amer_0379|TML.TO|20080915||0.4599||2.25|230||-1.865|15.4253|||||||||||0.1101|-0.0707|-2.6233|0.75|0.63
amer_0379|TML.TO|20081015||0.0845||0.48|122464||-94.3469|3.0851||||||||||||||0.36|
amer_0379|TML.TO|20081115||0.1691||0.63|55392||-47.1734|6.1701||||||||||||||0.45|
amer_0379|TML.TO|20081215|4.9544|0.1409||0.225|||-56.6081|5.1418|||||||||||0.1912|-0.2464|-0.2126|0.27|
amer_0379|TML.TO|20090115|6.37|0.15||0.54|3947||-71.6833|5.3576||||||||||||||0.69|0.75
amer_0379|TML.TO|20090215|6.9008|0.165||0.54|4069||-65.1667|5.8934||||||||||||||0.405|
amer_0379|TML.TO|20090315|4.4236|0.0938||0.465|3947||-114.6933|3.3485|||||||||||0.1133|-0.1525|-0.0703|0.405|
amer_0379|TML.TO|20090415|6.3147|0.1287||0.615|3947||-89.2378|4.4201||||||||||||||0.57|
amer_0379|TML.TO|20090515|6.968|0.1404||0.54|4113||-81.8013|4.8219||||||||||||||0.525|
amer_0379|TML.TO|20090615|11.1052|0.234||0.855|4147||-49.0808|8.0365|||||||||||0.1046|-0.4556|-0.4556|0.75|
amer_0379|TML.TO|20090715|8.99|0.1625||0.48|3947||-80.8252|5.7385||||||||||||||0.51|
amer_0379|TML.TO|20090815|7.2892|0.1535||0.51|4561||-85.5796|5.4197||||||||||||||0.495|
amer_0379|TML.TO|20090915|9.233|0.1535||0.51|3947||-85.5796|5.4197|||||||||||0.1326|-0.1788|-0.1857|0.6|
amer_0379|TML.TO|20091015|10.597|0.2271||1.05|3947||-10.9561|8.1295||||||||||||||1.005|
amer_0379|TML.TO|20091115|20.1847|0.3385||1.245|3947||-7.3521|12.1146||||||||||||||1.11|
amer_0379|TML.TO|20091215|24.2217|0.3519||1.17|3947||-7.0729|12.5928|||||||||||-0.1623|-0.5417|0.005|1.305|
amer_0379|TML.TO|20100115|87.1297|0.5185||1.71|3947||-3.5088|19.7213||||||||||||||1.65|
amer_0379|TML.TO|20100215|74.6826|0.473||1.56|3947||-3.8462|17.9913||||||||||||||1.89|
amer_0379|TML.TO|20100315|104.2444|0.6277||2.07|17280||-2.8986|23.8731|||||||||||0.1621|-0.0089|-0.2034|2.25|
amer_0379|TML.TO|20100415|98.8996|0.6806||2.16|3947||-2.7027|26.0109||||||||||||||1.65|
amer_0379|TML.TO|20100515|80.4383|0.6162||1.59|3947||-2.9851|23.5504||||||||||||||1.05|
amer_0379|TML.TO|20100615|43.5158|0.3219||0.93|4147||-5.7143|12.3024|||||||||||0.1973|-0.0481|-0.0481|1.395|
amer_0379|TML.TO|20100715|34.5688|0.3182||0.99|3947||-3.0303|12.1968||||||||||||||0.93|
amer_0379|TML.TO|20100815|31.5186|0.2796||0.87|5113||-3.4483|10.7184||||||||||||||0.885|0.96
amer_0379|TML.TO|20100915|40.6692|0.405||1.35|8280||-2.381|15.5232|||||||||||0.0668|-0.183|-0.183|1.71|
amer_0379|TML.TO|20101015|80.7385|0.5872||2.1|4613|||22.5577||||||||||||||1.8|
amer_0379|TML.TO|20101115|71.319|0.5776||1.71|3947|||22.1879||||||||||||||1.485|
amer_0379|TML.TO|20101215|96.8862|0.7027|-0.0213|2.19|4280|||26.9953|||||||||||-0.0882|-1.0668|-4.5125|3.03|
amer_0379|TML.TO|20110115|129.5701|1.3081|-0.02|3.57|1333||-10|52.4012||||||||||||||4.38|
amer_0379|TML.TO|20110215|143.6068|1.3408|-0.0222|3.63|1666||-9.7561|53.7113||||||||||||||4.38|
amer_0379|TML.TO|20110315|172.7601|1.4934|-0.0267|4.17|2333||-8.7591|59.8247|||||||||||0.254|-0.1565|-0.1925|3.75|
amer_0379|TML.TO|20110415|134.5934|1.5934|-0.0248|5.07|36666||-8|70.1892||||||||||||||4.38|
amer_0379|TML.TO|20110515|122.8503|1.434|-0.0227|4.02|63599||-8.8889|63.1703||||||||||||||4.11|
amer_0379|TML.TO|20110615|121.947|1.5509|-0.0225|4.05|75899||-8.2192|68.3175|||||||||||0.2306|-0.1734|-0.1808|3.99|
amer_0379|TML.TO|20110715|112.5154|1.3041|-0.0095|3.75|75833||-9.9174|58.994||||||||||||||3.66|
amer_0379|TML.TO|20110815|99.0135|1.3365|-0.0083|3.3|13533||-9.6774|60.4567||||||||||||||3.24|
amer_0379|TML.TO|20110915|108.0148|1.2933|-0.0091|3.42|8866||-10|58.5065|||||||||||0.2539|-0.0998|-0.0699|2.79|
amer_0379|TML.TO|20111015|59.7248|0.9963||2.94|49392||-12.9032|45.3891||||||||||||||3|
amer_0379|TML.TO|20111115|72.0817|1.1998||3.09|52717||-10.7143|54.6622||||||||||||||3.03|
amer_0379|TML.TO|20111215|67.9627|1.0927||2.97|857||-11.7647|49.7816|||||||||||0.1972|-1.7549|-1.4455|2.7|
amer_0379|TML.TO|20120115|52.9868|1.1765||3.39|||-2.8571|55.1735||||||||||||||3|3.39
amer_0379|TML.TO|20120215|55.0053|1.2213||3.9|613||-2.7523|57.2754||||||||||||||3.48|
amer_0379|TML.TO|20120315|58.0331|1.2886||3.33|5299||-2.6087|60.4281|||||||||||0.2379|-0.2698|-0.2835|3.12|
amer_0379|TML.TO|20120415|51.0839|1.0844||2.76|99999||-3.1579|50.3749||||||||||||||2.25|
amer_0379|TML.TO|20120515|43.018|0.9132||2.22|||-3.75|42.421||||||||||||||2.04|
amer_0379|TML.TO|20120615|40.3294|0.8561||2.4|1666||-4|39.7696|||||||||||0.2701|-0.2415|-1.0744|2.25|
amer_0379|TML.TO|20120715|37.1383|0.8309||2.22|7999||-7.1429|37.5186||||||||||||||1.98|1.95
amer_0379|TML.TO|20120815|34.4855|0.7715||1.89|||-7.6923|34.8387||||||||||||||2.4|
amer_0379|TML.TO|20120915|40.3215|0.9021||2.46|251||-6.5789|40.7345|||||||||||0.1936|-0.2956|-0.3092|2.46|
amer_0379|TML.TO|20121015|57.0276|1.1915||2.85|22166||-6.1224|59.9986||||||||||||||2.64|
amer_0379|TML.TO|20121115|51.2084|1.0699||2.64|22166||-6.8182|53.8763||||||||||||||2.73|
amer_0379|TML.TO|20121215|48.2989|1.0091||2.64|22333||-7.2289|50.8152|||||||||||0.1774|-0.2579|-0.3953|2.7|
amer_0379|TML.TO|20130115|57.5264|1.1304|-0.6825|2.94|29833||-4.3956|55.9331||||||||||||||2.7|
amer_0379|TML.TO|20130215|47.4119|0.9317|-0.5625|2.28|787||-5.3333|46.0987||||||||||||||1.62|
amer_0379|TML.TO|20130315|24.9702|0.4907|-0.2962|1.44|2999||-10.1266|24.2786|||||||||||0.2026|-0.282|-0.282|1.68|
amer_0379|TML.TO|20130415|33.5156|0.6142|-0.3675|1.47|5905||-8.1633|30.1178||||||||||||||1.425|
amer_0379|TML.TO|20130515|31.1216|0.5703|-0.3412|1.32|||-8.7912|27.9665||||||||||||||1.485|
amer_0379|TML.TO|20130615|34.8836|0.6392|-0.3825|1.59|333||-7.8431|31.3471|||||||||||0.2713|-0.1337|-0.1427|1.47|
amer_0379|TML.TO|20130715|35.4382|0.642||1.41|1666||-4.0404|32.3224||||||||||||||1.395|1.32
amer_0379|TML.TO|20130815|31.5007|0.5706||1.38|699||-4.5455|28.731||||||||||||||1.395|
amer_0379|TML.TO|20130915|35.4382|0.642||1.35|||-4.0404|32.3224|||||||||||0.1431|-0.2036|-0.2179|1.41|
amer_0379|TML.TO|20131015|34.8479|0.5735||1.185|1666||-2.2727|28.731||||||||||||||1.2|
amer_0379|TML.TO|20131115|31.68|0.5214||1.08|199||-2.5|26.1191||||||||||||||0.93|
amer_0379|TML.TO|20131215|27.72|0.4562||1.095|333||-2.8571|22.8542|||||||||||0.1065|-1.9863|-1.6921|0.99|
amer_0379|TML.TO|20140115|33.9683|0.5326||1.155|166||-10.5263|27.9731||||||||||||||1.095|
amer_0379|TML.TO|20140215|29.9458|0.4695||1.245|||-11.9403|24.6605||||||||||||||1.41|
amer_0379|TML.TO|20140315|46.483|0.7288||1.47|||-7.6923|38.279|||||||||||0.0718|-0.3358|-0.6181|1.53|
amer_0379|TML.TO|20140415|51.7698|0.659|-0.376|1.26|333||-10.6383|34.5983||||||||||||||1.245|
amer_0379|TML.TO|20140515|41.3057|0.5258|-0.3|1.08|||-13.3333|27.605||||||||||||||1.035|
amer_0379|TML.TO|20140615|36.349|0.4627|-0.264|0.975|22333||-15.1515|24.2924|||||||||||0.07|-0.4369|-0.5|1.05|
amer_0379|TML.TO|20140715|58.8383|0.4833|-0.0326|0.975|||-16.6935|25.2553||||||||||||||1.23|1.32
amer_0379|TML.TO|20140815|70.9521|0.5828|-0.0393|1.26|4999||-13.8434|30.4549||||||||||||||1.26|
amer_0379|TML.TO|20140915|76.1437|0.6254|-0.0422|1.26|666||-12.8995|32.6833|||||||||||0.0191|-0.5086|-0.5795|1.065|
amer_0379|TML.TO|20141015|86.7409|0.4735|-0.0087|1.02|833||-20.2297|24.562||||||||||||||0.99|
amer_0379|TML.TO|20141115|73.5984|0.4017|-0.0074|0.855|66||-23.8421|20.8405||||||||||||||0.825|
amer_0379|TML.TO|20141215|72.2841|0.3946|-0.0073|0.87|999||-24.2756|20.4683|||||||||||0.0025|-0.5361|-0.1895|0.855|
amer_0379|TML.TO|20150115|160.3152|0.5332||1.05|6033||-10.0707|27.8971||||||||||||||1.185|1.08
amer_0379|TML.TO|20150215|164.7074|0.5478||1.11|2166||-9.8021|28.6614||||||||||||||1.08|
amer_0379|TML.TO|20150315|147.1386|0.4893||1.02|33||-10.9725|25.6042|||||||||||0.0022|-0.4792|-0.5825|0.96|
amer_0379|TML.TO|20150415|262.7397|0.4878||1.08|1666||-11.1388|25.222||||||||||||||0.99|
amer_0379|TML.TO|20150515|246.816|0.4583||1.005|999||-11.8574|23.6934||||||||||||||1.125|
amer_0379|TML.TO|20150615|326.4341|0.6061||1.155|666||-8.9654|31.3365|||||||||||0.002|-0.4622|-0.5852|1.38|
amer_0379|TML.TO|20150715|1690.4066|0.8666||1.77|999||-6.8966|44.3296||||||||||||||1.62|1.65
amer_0379|TML.TO|20150815|1661.2616|0.8517||1.77|166||-7.0175|43.5653||||||||||||||1.59|
amer_0379|TML.TO|20150915|1632.1167|0.8367||1.44|166||-7.1429|42.801|||||||||||0.0021|-0.6739|-0.8542|1.35|
amer_0379|TML.TO|20151015|3883.8177|0.6959||1.425|1833||-8.8889|36.2205||||||||||||||1.47|
amer_0379|TML.TO|20151115|4142.7389|0.7423||1.35|||-8.3333|38.6352||||||||||||||1.32|
amer_0379|TML.TO|20151215|3711.2036|0.665|-1.3576|1.29|||-9.3023|34.6107|||||||||||0.0017|-1.0475|-0.8335|1.2|
amer_0379|TML.TO|20160115|4204.9649|0.689|-1.1811|1.35|5666||-9.2256|35.7895||||||||||||||1.2|
amer_0379|TML.TO|20160215|4253.2979|0.6969|-1.1947|1.26|||-9.1208|36.2009||||||||||||||1.32|
amer_0379|TML.TO|20160315|4156.632|0.6811|-1.1676|1.215|||-9.3329|35.3781|||||||||||0.0013|-0.518|-0.7094|1.365|
amer_0379|TML.TO|20160415|5547.9357|0.7985|-1.344|1.68|31966||-8.1073|41.2261||||||||||||||1.65|
amer_0379|TML.TO|20160515|6052.2935|0.871|-1.4662|1.56|215||-7.4317|44.974||||||||||||||1.44|
amer_0379|TML.TO|20160615|5828.1345|0.8388|-1.4119|1.59|145||-7.7176|43.3083|||||||||||0.0023|-0.9434|-1.1792|1.56|
amer_0379|TML.TO|20160715|7166.8527|1.0762|-48.5715|1.8|2584||-6.2705|59.0187||||||||||||||1.95|
amer_0379|TML.TO|20160815|8958.5658|1.3453|-60.7144|2.31|51947||-5.0164|73.7734||||||||||||||2.37|
amer_0379|TML.TO|20160915|8286.6734|1.2444|-56.1608|2.1|9521||-5.4232|68.2404|||||||||||0.0012|-0.9945|-1.1417|2.16|
amer_0379|TML.TO|20161015|8085.9529|1.0017|-44.7768|1.92|933||-6.8019|55.4681||||||||||||||2.1|
amer_0379|TML.TO|20161115|9544.0756|1.1205|-50.0893|2.1|833||-6.0805|62.049||||||||||||||1.92|
amer_0379|TML.TO|20161215|8483.6228|1.1499|-48.5715|1.89|7259||-6.2705|63.6749|||||||||||-0.0048|-0.935|-0.1455|1.59|
amer_0379|TML.TO|20170115||1.082||1.8|27666||-6.3492|64.9582||||||||||||||1.83|1.8
amer_0379|TML.TO|20170215||1.082||2.19|399||-6.3492|64.9582||||||||||||||2.22|
amer_0379|TML.TO|20170315||1.2365||2.28|4333||-5.5556|74.2379||||||||||||-1.2759|-0.8733|2.37|
amer_0379|TML.TO|20170415||1.3591||2.34|18166||-5.1282|81.0964||||||||||||||1.92|
amer_0379|TML.TO|20170515||1.0977||1.95|294890||-6.3492|65.501||1|1|3.6||||||||||2.28|
amer_0379|TML.TO|20170615||1.2871||2.01|4773||-6.0606|76.8042||1|2|3.45||||||||-0.7939|-1.256|1.89|
amer_0379|TML.TO|20170715||1.0582||1.89|4666||-6.6667|69.9509||1|2|3.6||||||||||1.92|
amer_0379|TML.TO|20170815||1.164||1.95|11366||-6.0606|76.946||1||||||||||||1.89|
amer_0379|TML.TO|20170915||1.2698||2.19|9925||-5.5556|83.9411||||||||||||-1.0055|-1.154|2.04|
amer_0379|TML.TO|20171015||1.2361||2.07|8333||-5.7971|80.4895||1||||||||||||1.98|
amer_0379|TML.TO|20171115||1.1465||1.86|7833||-6.25|74.6569||||||||||||||1.77|
amer_0379|TML.TO|20171215||1.0032||1.71|14730||-7.1429|65.3248||1||||||||||-0.0864|0.0324|1.74|
amer_0379|TML.TO|20180115||1.1443||1.92|5258||-4.6875|78.7594||||||||||||||1.83|
amer_0379|TML.TO|20180215||1.0371||1.62|82||-5.1724|71.3757||||||||||||||1.71|
amer_0379|TML.TO|20180315||0.9655||1.68|7674||-5.5556|66.4532||1|1|3.6||||||||-1.0179|-0.8758|1.56|
amer_0379|TML.TO|20180415||0.9594||1.56|||-5.6604|65.2226||1||||||||-2.8||||1.44|
amer_0379|TML.TO|20180515||0.7783||1.275|45999||-6.9767|52.9164||1|2|3.6||||||-2.8||||1.32|
amer_0379|TML.TO|20180615||0.6969||1.2|1174||-7.7922|47.3787||||||||||||-0.3241|-0.4596|1.26|
amer_0379|TML.TO|20180715||0.9553||1.38|7460||-4.6439|69.738||||||||||||||1.275|1.185
amer_0379|TML.TO|20180815||0.7118||1.05|698||-6.2326|51.9617||1|2|3.225||||||||||1.14|
amer_0379|TML.TO|20180915||0.6931||1.05|33||-6.4011|50.5942||1||||||||||-0.2768|-0.5389|0.945|
amer_0379|TML.TO|20181015||0.5477||0.825|3333||-6.208|39.6549||1|2|3.075|||-0.06|||-2.8||||0.81|
amer_0379|TML.TO|20181115||0.4439||0.735|63124||-7.661|32.1342||||||||||||||0.675|
amer_0379|TML.TO|20181215||0.4627||0.72|11099||-7.3483|33.5016||||||||||||-2.2019|-2.6372|0.75|
amer_0379|TML.TO|20190115||0.6167||0.96|1749||-12.4601|44.2524||1|||||||-2.8|-2.8||||0.975|
amer_0379|TML.TO|20190215||0.647||0.84|20047||-11.876|46.4288||1|1|3.3||||||||||0.975|
amer_0379|TML.TO|20190315||0.6268||0.915|18712||-12.2591|44.9779||1||||||||||-0.3935|-0.5657|0.93|
amer_0379|TML.TO|20190415||0.5702||0.87|641||-11.5219|40.6531||1||||||||||||0.87|
amer_0379|TML.TO|20190515||0.56||0.75|4122||-11.7314|39.9272||1|2|2.55||||||||||0.69|
amer_0379|TML.TO|20190615||0.5371||0.72|2166||-13.4422|38.2968||1|2|2.4|||-0.21||-2.5|-3||0.0191|-0.215|0.735|
amer_0379|TML.TO|20190715||0.591||0.84|65509||-10.916|43.8817||1||||||||-2.8||||0.84|1.05
amer_0379|TML.TO|20190815||0.8059||1.095|43484||-8.0051|59.8388||1|||||||-2.5|-3||||1.17|
amer_0379|TML.TO|20190915||0.7522||1.05|1834||-8.5769|55.8495||1||||||||||-1.5062|-1.7523|0.99|
amer_0379|TML.TO|20191015||0.6591||0.84|8441||-11.8999|47.871||1|||||-0.24|||-2.8||||0.78|
amer_0379|TML.TO|20191115||0.5273||0.735|20719||-14.8749|38.2968||1||||||||||||0.72|
amer_0379|TML.TO|20191215||0.653||0.81|36897||-12.7499|47.4258||1||||||||||-0.6628|-2.3098|0.84|
amer_0379|TML.TO|20200115||0.7335||0.9|30666||-9.2168|53.4646||1|||80||-0.39||-2.8|-9.9||||0.795|
amer_0379|TML.TO|20200215||0.5821||0.78|23334||-11.6132|42.4322||1||||||||||||0.675|
amer_0379|TML.TO|20200315||0.5239||0.57|8313||-12.9036|38.189||1||||||||||0.0152|0.0563|0.66|
amer_0379|TML.TO|20200415||0.4528||0.675|134518||-12.5352|33.0971||1|2|2.175|||-0.87|-0.15|-2.8|-101.1||||0.885|
amer_0379|TML.TO|20200515||0.6386||0.855|112502||-8.8886|46.6754||1||||||-0.15|-2.8|||||0.93|
amer_0379|TML.TO|20200615||0.7663||1.065|48711||-7.4072|56.0105||1|2|2.025||||||||-4.3821|-4.5864|1.185|
amer_0379|TML.TO|20200715||1.3867||1.65|49949||-8.8694|95.4498||1|1|1.5||||||||||1.59|
amer_0379|TML.TO|20200815||1.3883||1.8|195276||-8.8694|95.5622||1|2|2.3|||-0.02|-0.05|-2|-3||||1.5|
amer_0379|TML.TO|20200915||2.368||1.46|104175||-9.739|162.9967||||||||||||-0.2874|-0.5346|1.35|
amer_0379|TML.TO|20201015||0.8888||1.35|78275||-9.6273|150.7925||1|2|2.375|||-0.1|-0.02|-2.8|-1||||1.33|
amer_0379|TML.TO|20201115||0.9087||1.41|105984||-9.4165|154.1684||1|||||-0.02|-0.06|-2|-2.8||||1.4|
amer_0379|TML.TO|20201215||0.9021||1.32|85500||-9.4857|153.0431||||||||-0.05|-2.1|||-0.6604|2.3086|1.34|1.35
amer_0379|TML.TO|20210115||0.9241||1.26|95561||-2.7469|159.922||1|2|2.375|||-0.01|-0.03||||||1.23|
amer_0379|TML.TO|20210215||0.7159||1.04|291751||-3.546|123.8832||1.5|4|2.475||||-0.02||||||0.9|
amer_0379|TML.TO|20210315||0.6117||1.01|139070||-4.1496|105.8638||1.5|4|2.4875|||||-2.75|||0.9947|0.7952|0.89|
amer_0379|TML.TO|20210415||0.538||0.92|175847||-3.2967|102.5887||1.5|4|2.475|||-0.04|-0.12|-16.8|-6.8||||0.9|
amer_0379|TML.TO|20210515||0.5321||0.9|131753||-3.3333|101.4613||1.6|5|2.37|||-0.05|-0.1|-16.8|-7||||0.92|
amer_0379|TML.TO|20210615||0.6486||0.93|134883||-3.1579|123.6771|22.5|1.6||||||||||-0.8556|-1.0399|0.91|
amer_0379|TML.TO|20210715||0.608||0.88|158129||4.5455|114.564|22|1.6|||||||-11.6|-6.8||||0.82|0.88
amer_0379|TML.TO|20210815||0.5665||0.8|139743||4.878|106.7528|20.5|1.6|5|2.29||||||||||0.79|
amer_0379|TML.TO|20210915||0.6011||0.83|143575||4.5977|113.2622|21.25|1.6|5|2.29|||-0.04|-0.09|-11.6|-6.8||||0.77|
amer_0379|TML.TO|20211015||0.4767||0.68|217265||5.7971|89.8286|17.75|1.6|5|2.29|||-0.05|-0.1|-12|-7||||0.79|
amer_0379|TML.TO|20211115||0.5251||0.78|178753||5.0633|98.9417|19.25|1.6|5|2.26||||||||||0.78|
amer_0379|TML.TO|20211215||0.5049||0.68|182803||5.8824|89.8286|17.75|1.6||||||-0.04|-5|||||0.7|0.77
amer_0379|TML.TO|20220115||0.5415||0.71|128618||5.4054|102.0359||1.6|5|2.19|||-0.05|-0.05|-6.8|-2.8||||0.67|
amer_0379|TML.TO|20220215||0.5488||0.71|||5.4795|103.4148||1.6|5|2.12|||-0.05|-0.05|-6.8|-2.8||||0.7|