amer_0215|TIH.TO|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
amer_0215|TIH.TO|1|Toromont Industries Ltd PS Ratio|Toromont Industries Ltd Price to Book Value|Toromont Industries Ltd PEG Ratio|Toromont Industries Ltd Price (CAD)|Toromont Industries Ltd Short Interest|Toromont Industries Ltd Dividend Yield|Toromont Industries Ltd Earnings Yield|Toromont Industries Ltd Market Cap (CAD)|Toromont Industries Ltd PE Ratio|Toromont Industries Ltd Consensus Recommendation|Toromont Industries Ltd Price Target Num Estimates|Toromont Industries Ltd Price Target (CAD)|Toromont Industries Ltd Revenue Estimates for Next Fiscal Year (CAD)|Toromont Industries Ltd Revenue Estimates for Current Fiscal Year (CAD)|Toromont Industries Ltd EPS Estimates for Next Fiscal Year (CAD)|Toromont Industries Ltd EPS Estimates for Current Fiscal Year (CAD)|Toromont Industries Ltd EBITDA Estimates for Current Fiscal Year (CAD)|Toromont Industries Ltd EBITDA Estimates for Next Fiscal Year (CAD)|Toromont Industries Ltd Revenue (Quarterly) (CAD)|Toromont Industries Ltd EBITDA (Quarterly) (CAD)|Toromont Industries Ltd Net Income (Quarterly) (CAD)||
amer_0215|TIH.TO|2|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_money_CAD_price|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_whole_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_per_share_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric||
amer_0215|TIH.TO|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
amer_0215|TIH.TO|5|14.015037594|14.0361445783|14.0152671756|30.1618122977|15.6451612903|14.015037594|14.0361445783|14.015037594|14.0361445783|8.01762114537|17.8431372549|17.8431372549|12.9090909091|11.5074626866|14.9473684211|12.435483871|13.2931034483|14.9473684211|91.3217391304|91.3217391304|91.3217391304||
amer_0215|TIH.TO|6|665|664|655|309|434|665|664|665|664|227|102|102|88|67|76|62|58|76|115|115|115||
amer_0215|TIH.TO|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
amer_0215|TIH.TO|19930315|||||||||||||||||||50|3.2|0.3||
amer_0215|TIH.TO|19930615|||||||||||||||||||56.8|5.9|1.4||
amer_0215|TIH.TO|19930915|||||||||||||||||||91|7.3|3||
amer_0215|TIH.TO|19931215|||||||||||||||||||81.4|11.8|3||
amer_0215|TIH.TO|19940315|||||||||||||||||||88.1|7.2|3.1||
amer_0215|TIH.TO|19940615|||||||||||||||||||95.7|11.9|3.9||
amer_0215|TIH.TO|19940915|||||||||||||||||||113.8|15.6|4.9||
amer_0215|TIH.TO|19941215|||||||||||||||||||119|-2.6|5.4||
amer_0215|TIH.TO|19950315|||||||||||||||||||114.9|7.9|4.5||
amer_0215|TIH.TO|19950615|||||||||||||||||||151.9|11.8|6.3||
amer_0215|TIH.TO|19950915|||||||||||||||||||111.1|7.9|4.1||
amer_0215|TIH.TO|19951215|||||||||||||||||||118.7|7.9|4.6||
amer_0215|TIH.TO|19960315|||||||||||||||||||111.6|7.5|2.9||
amer_0215|TIH.TO|19960615|||||||||||||||||||133.1|11.3|5.1||
amer_0215|TIH.TO|19960815|0.5089|2.7109||4.0625||1.7231|6.8923|237.2012|14.5089|||||||||||||4.0625|4.125
amer_0215|TIH.TO|19960915|0.523|2.7609||4.525||1.6918|6.7674|243.7699|14.7768||||||||||143.3|12.3|6.1||
amer_0215|TIH.TO|19961015|0.5363|2.9852||5.1875||1.5263|6.5263|264.4772|15.3226||||||||||||||
amer_0215|TIH.TO|19961115|0.6814|3.6137||6.5625||1.2609|5.3913|336.076|18.5484||||||||||||||
amer_0215|TIH.TO|19961215|0.7703|4.2186|2.0434|6.6875||1.0801|4.6183|379.912|21.6532||||||||||154.4|14.4|7.8||
amer_0215|TIH.TO|19970115|0.74|4.1217|2.158|6.6875||1.0619|5.0973|387.801|19.6181||||||||||||||
amer_0215|TIH.TO|19970215|0.747|3.9029|2.0434|6.75||1.1215|5.3832|391.4595|18.5764||||||||||||||
amer_0215|TIH.TO|19970315|0.7511|3.9394|2.0625|6.6875||1.1111|5.3333|393.6546|18.75||||||||||134.6|8|38.4||
amer_0215|TIH.TO|19970415|0.7433|2.8808|0.0349|6.75||1.2082|13.7546|398.0544|7.2703||||||||||||||
amer_0215|TIH.TO|19970515|0.757|2.9451|0.0357|7.25||1.1818|13.4545|405.3581|7.4324||||||||||||||
amer_0215|TIH.TO|19970615|0.7897|3.0629|0.0371|6.5625||1.1364|12.9371|422.8871|7.7297||||||||||173.7|14.9|6.4||
amer_0215|TIH.TO|19970715|0.6515|2.6842|0.029|6.75||1.3462|14.5385|372.504|6.8783||||||||||||||
amer_0215|TIH.TO|19970815|0.6771|3.0455|0.0299|7.1375||1.1864|12.8136|387.112|7.8042||||||||||||||
amer_0215|TIH.TO|19970915|0.7294|3.1384|0.0319|8.5||1.1513|12.4342|417.0584|8.0423||||||||||173.9|17|7.4||
amer_0215|TIH.TO|19971015|0.7901|3.1711|0.0411|8.85||1.1719|12.0625|474.5466|8.2902||||||||||||||
amer_0215|TIH.TO|19971115|0.8901|3.4684|0.0441|8.8125||1.0714|11.0286|534.5972|9.0674||||||||||||||
amer_0215|TIH.TO|19971215|0.8352|3.508|0.0419|8.25||1.0593|10.904|501.6426|9.171||||||||||202.6|17.9|8.6||
amer_0215|TIH.TO|19980115|0.7287|2.7361|0.0464|7.875||1.3793|13.5862|477.7338|7.3604||||||||||||||
amer_0215|TIH.TO|19980215|0.7175|3.1135|0.0481|9.25||1.2121|11.9394|470.384|8.3756||||||||||||||
amer_0215|TIH.TO|19980315|0.8633|3.9626|0.0561|10.35||0.9524|9.381|565.9308|10.6599||||||||||163|10.7|4.2||
amer_0215|TIH.TO|19980415|0.9485|3.9541||11.1||0.9556|4.1412|654.15|24.1477||||||||||||||
amer_0215|TIH.TO|19980515|0.9144|4.0937||10.25||0.9817|4|630.63|25||||||||||||||
amer_0215|TIH.TO|19980615|0.842|3.9541||8.75||1.075|4.1412|580.65|24.1477||||||||||177.2|17.8|17.5||
amer_0215|TIH.TO|19980715|0.7685|3.0302||9.4||1.2849|6.9492|529.416|14.3902||||||||||||||
amer_0215|TIH.TO|19980815|0.7727|2.782||7.625||1.2707|7.5692|532.3572|13.2114||||||||||||||
amer_0215|TIH.TO|19980915|0.6617|2.6536||7.875||1.4839|7.9355|455.886|12.6016||||||||||166.4|17|6.7||
amer_0215|TIH.TO|19981015|0.6774|2.6009||7.625||1.5556|7.8065|463.8218|12.8099||||||||||||||
amer_0215|TIH.TO|19981115|0.7097|2.7687||7.525||1.4848|7.3333|485.9085|13.6364||||||||||||||
amer_0215|TIH.TO|19981215|0.6968|2.6009||7.875||1.5123|7.8065|477.0738|12.8099||||||||||176.9|21.5|9.8||
amer_0215|TIH.TO|19990115|0.6711|2.4067||6.975||1.7333|8.2667|441.87|12.0968||||||||||||||
amer_0215|TIH.TO|19990215|0.6599|2.3907||7.5||1.7627|8.3221|434.5055|12.0161||||||||||||||
amer_0215|TIH.TO|19990315|0.6666|2.4067|0.3085|7.825||1.745|8.2667|438.9242|12.0968||||||||||153|11|4.2||
amer_0215|TIH.TO|19990415|0.7628|2.5747|0.3351|9.2||1.5774|7.7019|493.5336|12.9839||||||||||||||
amer_0215|TIH.TO|19990515|0.8513|2.9985|0.3746|8.775||1.4133|6.6133|550.8188|15.121||||||||||||||
amer_0215|TIH.TO|19990615|0.7832|2.8386|0.345|8.8||1.5362|6.9859|506.7532|14.3145||||||||||192.8|17.4|7.9||
amer_0215|TIH.TO|19990715|0.7601|2.8003||9.25||1.5652|5.2222|506.1322|19.1489||||||||||||||
amer_0215|TIH.TO|19990815|0.7975|2.6603||8.65||1.4917|5.4971|531.0721|18.1915||||||||||||||
amer_0215|TIH.TO|19990915|0.727|2.707||8.55||1.6364|5.4023|484.1265|18.5106||||||||||186.9|19.5|9.6||
amer_0215|TIH.TO|19991015|0.7112|2.5174||8.25||1.6616|6.131|485.577|16.3107||||||||||||||
amer_0215|TIH.TO|19991115|0.7305|2.5474||8||1.6176|6.0588|498.78|16.5049||||||||||||||
amer_0215|TIH.TO|19991215|0.7413|2.5099||8.125||1.5942|6.1493|506.115|16.2621||||||||||191.3|21.9|10.5||
amer_0215|TIH.TO|20000115|0.693|2.2712||8||1.7073|6.6667|480.3232|15||||||||||||||
amer_0215|TIH.TO|20000215|0.6655|2.2352||8||1.7778|6.7742|461.286|14.7619||||||||||||||
amer_0215|TIH.TO|20000315|0.6655|2.2712||7.35||1.7778|6.6667|461.286|15||||||||||173.8|11.9|4.3||
amer_0215|TIH.TO|20000415|0.6541|2.3735||8.5||1.8012|6.5432|471.5368|15.283||||||||||||||
amer_0215|TIH.TO|20000515|0.6744|2.4907||9.15||1.747|6.2353|486.1808|16.0377||||||||||||||
amer_0215|TIH.TO|20000615|0.8044|2.901||10||1.4646|5.3535|579.9024|18.6792||||||||||201.185|20.956|7.057||
amer_0215|TIH.TO|20000715|0.7974|2.8365|2.0027|9.35||1.5152|5.202|571.8438|19.2233||||||||||||||
amer_0215|TIH.TO|20000815|0.7551|2.6861|1.9013|9.1||1.6|5.4933|541.5188|18.2039||||||||||||||
amer_0215|TIH.TO|20000915|0.7149|2.5428|1.8202|8.05||1.6901|5.8028|512.6378|17.233||||||||||199.17|21.798|8.609||
amer_0215|TIH.TO|20001015|0.6621|2.3601||7.575||1.8235|5.9412|490.9804|16.8317||||||||||||||
amer_0215|TIH.TO|20001115|0.6037|2.1518||7.7||2|6.5161|447.6586|15.3465||||||||||||||
amer_0215|TIH.TO|20001215|0.6718|2.3948||8.75||1.7971|5.8551|498.2007|17.0792||||||||||226.698|28.691|12.388||
amer_0215|TIH.TO|20010115|0.649|2.357|5.7685|7.65||1.8028|6.0845|514.3187|16.4352||||||||||||||
amer_0215|TIH.TO|20010215|0.5996|2.1777|5.2824|8.625||1.9512|6.5854|475.2015|15.1852||||||||||||||
amer_0215|TIH.TO|20010315|0.6947|2.5229|6.1574|9.2||1.6842|5.6842|550.5383|17.5926||||||||||171.436|13.707|5.241||
amer_0215|TIH.TO|20010415|0.7357|2.6191|3.8198|11.625||1.625|5.55|580.672|18.018||||||||||||||
amer_0215|TIH.TO|20010515|0.8644|3.0774|4.3928|12.25||1.383|4.7234|682.2896|21.1712||||||||||||||
amer_0215|TIH.TO|20010615|0.8957|3.1887|4.6678|11.5||1.3347|4.5585|706.9682|21.9369||||||||||225.261|21.972|13.801||
amer_0215|TIH.TO|20010715|0.8314|2.5525|0.5703|10.9||1.4043|5.7021|753.3842|17.5373||||||||||||||
amer_0215|TIH.TO|20010815|0.6987|2.1452|0.5331|9.625||1.6709|6.7848|633.1633|14.7388||||||||||||||
amer_0215|TIH.TO|20010915|0.6757|2.0746|0.4773|9.535||1.7277|7.0157|612.325|14.2537||||||||||228.363|22.683|7.782||
amer_0215|TIH.TO|20011015|0.6262|1.9013|0.5061|9.65||1.8778|7.2309|571.9308|13.8295||||||||||||||
amer_0215|TIH.TO|20011115|0.6528|1.9823|0.5123|9.025||1.8011|6.9355|596.2955|14.4186||||||||||||||
amer_0215|TIH.TO|20011215|0.6581|1.9982|0.5313|10.235||1.7867|6.88|601.1044|14.5349||||||||||285.945|41.136|16.876||
amer_0215|TIH.TO|20020115|0.6804|2.0428|0.4642|10.625||1.7|7.05|641.949|14.1844||||||||||||||
amer_0215|TIH.TO|20020215|0.762|2.2879|0.5234|11.95||1.5179|6.2946|718.9829|15.8865||||||||||||||
amer_0215|TIH.TO|20020315|0.859|2.579|0.5803|11.375||1.3465|5.5842|810.4606|17.9078||||||||||192.937|13.489|2.256||
amer_0215|TIH.TO|20020415|0.7841|2.3491|1.0269|11.45||1.4993|5.6497|738.5623|17.7||||||||||||||
amer_0215|TIH.TO|20020515|0.7496|2.246|1.0111|12.2||1.5682|5.9091|706.1439|16.9231||||||||||||||
amer_0215|TIH.TO|20020615|0.8389|2.5135|1.1122|11.125||1.4013|5.2803|790.2392|18.9385||||||||||287.612|30.983|11.199||
amer_0215|TIH.TO|20020715|0.7015|2.1463||10.225||1.6317|5.5012|690.4551|18.178||||||||||||||
amer_0215|TIH.TO|20020815|0.6534|1.9992||10.19||1.7518|5.9059|643.1372|16.9322||||||||||||||
amer_0215|TIH.TO|20020915|0.6786|2.0762||10.3||1.6867|5.6867|667.9228|17.5847||||||||||271.792|26.984|8.713||
amer_0215|TIH.TO|20021015|0.62|1.941||10.35||1.7956|6.1204|636.3775|16.3388||||||||||||||
amer_0215|TIH.TO|20021115|0.6273|1.9636||9.875||1.775|6.05|643.781|16.5289||||||||||||||
amer_0215|TIH.TO|20021215|0.5912|1.8507||10.325||1.8833|6.4191|606.7636|15.5785||||||||||324.589|40.025|19.207||
amer_0215|TIH.TO|20030115|0.6222|1.9539||10||1.7433|6.1985|655.1739|16.1328||||||||||||||
amer_0215|TIH.TO|20030215|0.6478|2.0343||10.825||1.6744|5.9535|682.1423|16.7969||||||||||||||
amer_0215|TIH.TO|20030315|0.6044|1.8981||10.125||1.7946|6.3809|636.4547|15.6719||||||||||260.6|18.732|4.439||
amer_0215|TIH.TO|20030415|0.7386|1.996||11.325||1.7619|6.0952|664.3886|16.4063||||||||||||||
amer_0215|TIH.TO|20030515|0.8596|2.323||11.9||1.5139|5.2373|773.2217|19.0938||||||||||||||
amer_0215|TIH.TO|20030615|0.8125|2.1956||12|77454|1.6017|5.5411|730.8274|18.0469||||||||||328.404|34.738|13.805||
amer_0215|TIH.TO|20030715|0.8291|2.2664|1.1106|13.725|98554|1.551|5.5918|775.12|17.8832||||||||||||||
amer_0215|TIH.TO|20030815|0.9272|2.5346|1.2421|14.015|142674|1.3869|5|866.8689|20||||||||||||||
amer_0215|TIH.TO|20030915|0.9441|2.5809|1.2648|14.05|95402|1.362|4.9104|882.6876|20.365||||||||||331.859|37.721|16.799||
amer_0215|TIH.TO|20031015|0.9115|2.5213|0.5154|14.75|89454|1.4139|5.7264|897.96|17.463||||||||||||||
amer_0215|TIH.TO|20031115|0.965|2.6693|0.5456|15.025|120292|1.3356|5.409|950.6504|18.4877||||||||||||||
amer_0215|TIH.TO|20031215|0.9862|2.7281|0.5576|16.525|87614|1.3068|5.2924|971.5997|18.8951||||||||||378.526|50.011|23.302||
amer_0215|TIH.TO|20040115|1.0344|2.8245|0.5356|16.745|106850|1.2541|5.1956|1064.3658|19.2471||||||||||||||
amer_0215|TIH.TO|20040215|1.0637|2.9046|0.5508|19.225|78266|1.2195|5.0523|1094.5583|19.7931||||||||||||||
amer_0215|TIH.TO|20040315|1.1644|3.1795|0.6029|19.125|65850|1.1141|4.6154|1198.1663|21.6667||||||||||276.532|22.268|6.502||
amer_0215|TIH.TO|20040415|0.964|3.2782|0.4552|18.4|102550|1.1468|4.7655|1253.3472|20.984||||||||||||||
amer_0215|TIH.TO|20040515|0.8746|2.9741|0.413|17.4|60650|1.264|5.2528|1137.0836|19.0374||||||||||||||
amer_0215|TIH.TO|20040615|0.8648|2.9407|0.4084|18.4|70350|1.2784|5.3125|1124.3074|18.8235||||||||||411.357|43.04|18.679||
amer_0215|TIH.TO|20040715|0.8323|2.906|0.3744|19.15|49450|1.3378|5.6299|1141.1419|17.7624||||||||||||||
amer_0215|TIH.TO|20040815|0.8899|3.1069|0.4003|18.9|62630|1.2513|5.2659|1220.0168|18.9901||||||||||||||
amer_0215|TIH.TO|20040915|0.8792|3.0696|0.3955|19.15|48130|1.2665|5.3298|1205.3868|18.7624||||||||||368.103|42.489|18.583||
amer_0215|TIH.TO|20041015|0.881|3.1146|0.659|19.3|70130|1.2847|5.3443|1224.7034|18.7115||||||||||||||
amer_0215|TIH.TO|20041115|0.9208|3.2555|0.6888|18.91|44946|1.2291|5.1131|1280.0857|19.5577||||||||||||||
amer_0215|TIH.TO|20041215|0.8864|3.1339|0.663|20.72|407473|1.2768|5.3115|1232.2556|18.8269||||||||||403.26|62.499|26.754||
amer_0215|TIH.TO|20050115|0.9274|3.181|0.7608|22.35|44273|1.2399|5.1979|1322.8421|19.2385||||||||||||||
amer_0215|TIH.TO|20050215|1.0083|3.4586|0.8272|21.95|98064|1.1404|4.7807|1438.2833|20.9174||||||||||||||
amer_0215|TIH.TO|20050315|0.984|3.3752|0.8072|21.5|44109|1.1685|4.8989|1403.5878|20.4128||||||||||306.289|24.659|8.177||
amer_0215|TIH.TO|20050415|0.9476|3.3026|0.9905|22.25|56382|1.2528|5.1025|1388.2782|19.5982||||||||||||||
amer_0215|TIH.TO|20050515|0.9113|3.1762|0.9526|21.62|68160|1.3027|5.3055|1335.1505|18.8482||||||||||||||
amer_0215|TIH.TO|20050615|0.9325|3.2499|0.9747|22.1|90486|1.2731|5.1852|1366.1417|19.2857||||||||||390.127|44.611|18.903||
amer_0215|TIH.TO|20050715|0.968|3.2224|1.8159|23.31|51517|1.3093|5.0564|1403.1073|19.7768||||||||||||||
amer_0215|TIH.TO|20050815|1.0183|3.3898|1.9101|22.51|75925|1.2446|4.8069|1475.9548|20.8036||||||||||||||
amer_0215|TIH.TO|20050915|1.006|3.349|1.8872|24|52817|1.2598|4.8653|1458.218|20.5536||||||||||427.888|52.104|24.685||
amer_0215|TIH.TO|20051015|0.9952|3.3094|1.1224|22.5|113782|1.2869|5.1477|1502.3312|19.4262||||||||||||||
amer_0215|TIH.TO|20051115|1.0317|3.4309|1.1636|24|98661|1.2414|4.9654|1557.48|20.1393||||||||||||||
amer_0215|TIH.TO|20051215|1.0069|3.3485|1.1357|25.4|53302|1.2719|5.0876|1520.0802|19.6557||||||||||475.488|-3096.601|27.296||
amer_0215|TIH.TO|20060115|1.0159|3.344|1.6027|24.5|76899|1.2638|4.8578|1611.185|20.5854||||||||||||||
amer_0215|TIH.TO|20060215|0.9753|3.2106|1.5388|25.12|48336|1.3163|5.0596|1546.9158|19.7642||||||||||||||
amer_0215|TIH.TO|20060315|1.0195|3.3559|1.6084|24.12|35442|1.2593|4.8406|1616.912|20.6585||||||||||369.428|31.033|11.722||
amer_0215|TIH.TO|20060415|0.9669|3.2605|1.3672|26.8|42554|1.36|5.12|1594.0625|19.5313||||||||||||||
amer_0215|TIH.TO|20060515|1.0245|3.4548|1.4487|24.84|28433|1.2835|4.832|1689.0686|20.6953||||||||||||||
amer_0215|TIH.TO|20060615|0.9638|3.2501|1.3628|24.6|64986|1.3644|5.1364|1588.9615|19.4688||||||||||443.603|54.681|24.91||
amer_0215|TIH.TO|20060715|0.9271|3.1039|0.8077|24.9|66906|1.4575|5.5466|1578.7697|18.0292||||||||||||||
amer_0215|TIH.TO|20060815|0.9609|3.217|0.8371|24.45|121156|1.4063|5.3516|1636.2957|18.6861||||||||||||||
amer_0215|TIH.TO|20060915|0.9121|3.0536|0.7946|23.25|104295|1.4815|5.6379|1553.2025|17.7372||||||||||455.959|55.855|25.898||
amer_0215|TIH.TO|20061015|0.8313|2.7219|1.2432|22.5|223428|1.6889|6.1333|1439.316|16.3043||||||||||||||
amer_0215|TIH.TO|20061115|0.8198|2.6844|1.2261|22.79|310306|1.7125|6.219|1419.4854|16.0797||||||||||||||
amer_0215|TIH.TO|20061215|0.8534|2.7945|1.2764|24.5|584588|1.645|5.974|1477.6978|16.7391||||||||||495.843|72.784|36.891||
amer_0215|TIH.TO|20070115|0.8995|2.7996|0.6343|22.79|550218|1.6247|6.2551|1583.327|15.987||||||||||||||
amer_0215|TIH.TO|20070215|0.9499|2.9565|0.6699|26.04|461958|1.5385|5.9231|1672.0756|16.8831||||||||||||||
amer_0215|TIH.TO|20070315|0.9718|3.0247|0.6853|26.24|424387|1.5038|5.7895|1710.662|17.2727||||||||||390.155|35.451|14.251||
amer_0215|TIH.TO|20070415|0.9514|2.9568|0.7094|27.8|335693|1.5988|6.0145|1695.1217|16.6266||||||||||||||
amer_0215|TIH.TO|20070515|1.0231|3.1797|0.7629|28.08|350532|1.4867|5.5929|1822.8849|17.8797||||||||||||||
amer_0215|TIH.TO|20070615|1.0322|3.2078|0.7696|28.85|274423|1.4737|5.5439|1839.0166|18.038||||||||||469.388|56.617|38.07||
amer_0215|TIH.TO|20070715|1.0429|3.1612|0.5491|25.46||1.5043|6.0855|1891.3694|16.4326||||||||||||||
amer_0215|TIH.TO|20070815|0.9195|2.7873|0.4841|25.89||1.7061|6.9019|1667.6381|14.4888||||||||||||||
amer_0215|TIH.TO|20070915|0.9174|2.7808|0.483|25.94||1.7101|6.918|1663.7584|14.4551||||||||||502.778|64.585|30.661||
amer_0215|TIH.TO|20071015|0.8893|2.6828|0.4063|28.48||1.7969|7.2266|1656.2944|13.8378||||||||||||||
amer_0215|TIH.TO|20071115|1.0036|3.0276|0.4585|26.63||1.5922|6.4036|1869.1541|15.6162||||||||||||||
amer_0215|TIH.TO|20071215|0.9567|2.8861|0.4371|28.26|203799|1.6703|6.7175|1781.8105|14.8865||||||||||524.44|76.172|39.298||
amer_0215|TIH.TO|20080115|0.9838|2.8319|0.6878|26.61|202481|1.6813|6.5849|1854.1369|15.1862||||||||||||||
amer_0215|TIH.TO|20080215|1.0286|2.9609|0.7192|29.59|59713|1.608|6.2982|1938.5635|15.8777||||||||||||||
amer_0215|TIH.TO|20080315|1.0303|2.9658|0.7204|28.79|106570|1.6722|6.2876|1941.8106|15.9043||||||||||400.613|34.357|16.494||
amer_0215|TIH.TO|20080415|1.0578|2.9684|0.7708|30.91|353624|1.626|6.2114|2002.0034|16.0995||||||||||||||
amer_0215|TIH.TO|20080515|1.0619|2.98|0.7738|30.56|217460|1.6197|6.1872|2009.816|16.1623||||||||||||||
amer_0215|TIH.TO|20080615|1.0526|2.9539|0.7671|27.29|231564|1.634|6.2418|1992.2375|16.0209||||||||||536.477|67.134|37.816||
amer_0215|TIH.TO|20080715|0.8866|2.4756|1.9055|30.6|166263|1.9564|7.1859|1730.5122|13.9162||||||||||||||
amer_0215|TIH.TO|20080815|1.0361|2.8928|2.2266|32.5|31487|1.6742|6.1494|2022.1861|16.2618||||||||||||||
amer_0215|TIH.TO|20080915|0.999|2.7894|2.147|26.36|137818|1.7362|6.3773|1949.9187|15.6806||||||||||577.969|72.079|37.104||
amer_0215|TIH.TO|20081015|0.7378|2.0374|1.4109|22.81|176970|2.3601|8.7413|1490.1172|11.44||||||||||||||
amer_0215|TIH.TO|20081115|0.7272|2.008|1.3906|23.51|500539|2.3947|8.8692|1468.6251|11.275||||||||||||||
amer_0215|TIH.TO|20081215|0.6907|1.9074|1.3209|22.99|413690|2.521|9.3371|1395.031|10.71||||||||||609.704|105.467|49.11||
amer_0215|TIH.TO|20090115|0.6635|1.7858|0.6973|21.18|45752|2.601|9.9861|1391.2837|10.014||||||||||||||
amer_0215|TIH.TO|20090215|0.6842|1.8413|0.719|20.49|73422|2.5225|9.6847|1434.5795|10.3256||||||||||||||
amer_0215|TIH.TO|20090315|0.6611|1.7791|0.6947|23.46|129772|2.6573|10.0233|1386.114|9.9767||||||||||457.659|49.637|23.718||
amer_0215|TIH.TO|20090415|0.7051|1.9101|0.5504|24.54|157637|2.4204|9.6391|1523.4825|10.3744||||||||||||||
amer_0215|TIH.TO|20090515|0.7425|2.0115|0.5796|22.79|129435|2.2984|9.1532|1604.3467|10.9251||||||||||||||
amer_0215|TIH.TO|20090615|0.7242|1.962|0.5654|23.85|107462|2.3563|9.384|1564.885|10.6564||||||||||484.173|68.901|33.525||
amer_0215|TIH.TO|20090715|0.7515|1.9644|0.7362|21.55|162277|2.3587|8.9467|1591.2435|11.1773||||||||||||||
amer_0215|TIH.TO|20090815|0.6932|1.8119|0.679|22.35|81107|2.5573|9.7002|1467.6455|10.3091||||||||||||||
amer_0215|TIH.TO|20090915|0.7005|1.831|0.6862|23|79660|2.5305|9.5986|1483.1761|10.4182||||||||||429.922|64.604|31.923||
amer_0215|TIH.TO|20091015|0.7779|1.8773|1.5854|24.76|107537|2.4842|9.0105|1536.8862|11.0981||||||||||||||
amer_0215|TIH.TO|20091115|0.8368|2.0203|1.7056|25.55|149458|2.3092|8.3757|1653.9|11.9393||||||||||||||
amer_0215|TIH.TO|20091215|0.8391|2.0258|1.7103|27.79|221023|2.3029|8.3528|1658.4313|11.972||||||||||452.838|63.73|31.35||
amer_0215|TIH.TO|20100115|0.9811|2.097||27.23|471901|2.1731|6.7367|1790.9917|14.8441||||||||||||||
amer_0215|TIH.TO|20100215|1.0394|2.2216||30.29|272402|2.0513|6.359|1897.3744|15.7258||||||||||||||
amer_0215|TIH.TO|20100315|1.0501|2.2444||29.69|399752|2.0305|6.2944|1916.8346|15.8871||||||||||425.274|47.295|15.489||
amer_0215|TIH.TO|20100415|1.1|1.6484||28.39|55105|2.0443|5.7922|1903.8611|17.2647||||||||||||||
amer_0215|TIH.TO|20100515|1.0551|1.581||25.65|69985|2.1314|6.0391|1826.0201|16.5588||||||||||||||
amer_0215|TIH.TO|20100615|0.9295|1.6508||22.95|171106|2.4194|6.8548|1906.681|14.5882||||||||||315.319|33.523|21.837||
amer_0215|TIH.TO|20100715|0.9977|1.5083||24.39|220504|2.603|6.3774|1772.3214|15.6803||||||||||||||
amer_0215|TIH.TO|20100815|1.137|1.719||26.9|270889|2.284|5.5957|2019.9082|17.8707||||||||||||||
amer_0215|TIH.TO|20100915|1.1513|1.7406||28.44|211097|2.2556|5.5263|2045.282|18.0952||||||||||335.975|47.344|26.501||
amer_0215|TIH.TO|20101015|1.3885|1.8747||29.07|221773|2.1056|4.5219|2227.9147|22.1145||||||||||||||
amer_0215|TIH.TO|20101115|1.4341|1.9362||30.61|226691|2.0388|4.3783|2300.9737|22.8397||||||||||||||
amer_0215|TIH.TO|20101215|1.482|2.0009||30.76|205743|1.9728|4.2367|2377.8779|23.6031||||||||||342.873|56.041|39.623||
amer_0215|TIH.TO|20110115|1.7009|2.0401||31.43|220679|1.9608|4.2695|2439.7581|23.4222||||||||||||||
amer_0215|TIH.TO|20110215|1.6461|1.9743||31.25|246028|2.0261|4.4118|2361.0562|22.6667||||||||||||||
amer_0215|TIH.TO|20110315|1.6821|2.0175||31.45|239094|2.0147|4.3172|2412.7525|23.163||||||||||261.609|30.902|21.841||
amer_0215|TIH.TO|20110415|1.9925|2.0804||32.97|201967|1.9432|4.38|2502.1724|22.831||||||||||||||
amer_0215|TIH.TO|20110515|2.0435|2.1337||31.25|256706|1.8947|4.2707|2566.2317|23.4155||||||||||||||
amer_0215|TIH.TO|20110615|1.2267|1.2808||19|254918|3.1563|7.1142|1540.5108|14.0563||||||||||344.644|47.094|160.088||
amer_0215|TIH.TO|20110715|1.1807|3.9951|0.0521|18.19|416356|2.9547|16.3016|1515.8973|6.1344||||||||||||||
amer_0215|TIH.TO|20110815|1.0791|3.5663|0.0476|18.1|284660|3.233|17.8372|1385.3896|5.6063||||||||||||||
amer_0215|TIH.TO|20110915|1.0201|3.6186|0.045|16.31|324115|3.3526|18.8679|1309.7106|5.3||||||||||367.289|57.054|30.93||
amer_0215|TIH.TO|20111015|1.0537|3.1847|0.037|18.7|555478|3.2555|20.6329|1376.8466|4.8466||||||||||||||
amer_0215|TIH.TO|20111115|1.1888|3.7911|0.0417|20.45|621785|2.7348|15.9882|1553.3654|6.2546||||||||||||||
amer_0215|TIH.TO|20111215|1.1946|3.973|0.0419|21.32|588606|2.3634|16.1386|1561.0401|6.1963||||||||||408.432|62.212|34.223||
amer_0215|TIH.TO|20120115|1.2269|4.1933|0.0509|22.26|794900|2.1719|14.3891|1680.4915|6.9497||||||||||||||
amer_0215|TIH.TO|20120215|1.2884|4.3717|0.0534|23.5|595331|2.0833|13.8021|1764.7843|7.2453||||||||||||||
amer_0215|TIH.TO|20120315|1.3947|4.5671|0.0578|23.13|654405|1.828|13.2115|1910.3809|7.5692||||||||||281.459|36.228|16.97||
amer_0215|TIH.TO|20120415|1.2067|4.1705|0.0586|22.14|559667|1.959|13.8914|1682.4276|7.1987||||||||||||||
amer_0215|TIH.TO|20120515|1.1797|4.1946|0.0573|21.35|125025|1.9478|13.8114|1644.7498|7.2404||||||||||||||
amer_0215|TIH.TO|20120615|1.1719|3.9143|0.0569|21.95|275391|2.1822|14.8008|1633.9848|6.7564||||||||||379.607|50.752|25.383||
amer_0215|TIH.TO|20120715|1.1822|3.8256||20.85|352572|2.176|6.5752|1680.1416|15.2086||||||||||||||
amer_0215|TIH.TO|20120815|1.1397|3.7803||20.27|422744|2.202|6.6539|1619.7818|15.0288||||||||||||||
amer_0215|TIH.TO|20120915|1.1156|3.6645||20.88|464100|2.2716|6.8642|1585.3996|14.5683||||||||||415.039|61.232|32.463||
amer_0215|TIH.TO|20121015|1.0622|3.5499||19.6|485362|2.2871|6.8613|1559.8071|14.5745||||||||||||||
amer_0215|TIH.TO|20121115|1.0259|3.4031||19.49|474143|2.3858|7.1574|1506.389|13.9716||||||||||||||
amer_0215|TIH.TO|20121215|1.0311|3.7607||21.1|493264|2.2049|6.4768|1514.0202|15.4397||||||||||431.068|77.388|44.657||
amer_0215|TIH.TO|20130115|1.124|3.4935||22.2|687385|2.2028|7.1134|1679.4412|14.0581||||||||||||||
amer_0215|TIH.TO|20130215|1.1761|3.4951||23.03|569583|2.2018|7.1101|1757.3771|14.0645||||||||||||||
amer_0215|TIH.TO|20130315|1.2084|3.8414||23.31|414446|2.0033|6.4691|1805.514|15.4581||||||||||313.132|39.052|17.848||
amer_0215|TIH.TO|20130415|1.1395|3.4564||22.2|560267|2.2252|7.0845|1744.317|14.1154||||||||||||||
amer_0215|TIH.TO|20130515|1.126|3.4454||23.47|600515|2.2323|7.1071|1723.6425|14.0705||||||||||||||
amer_0215|TIH.TO|20130615|1.1575|3.505||23.34|581318|2.2391|6.9861|1771.883|14.3141||||||||||374.738|54.976|27.284||
amer_0215|TIH.TO|20130715|1.175|3.5018|1.0849|23.32|701828|2.1377|6.755|1795.0074|14.8038||||||||||||||
amer_0215|TIH.TO|20130815|1.1766|3.5257|1.0863|22.54|610172|2.1231|6.7091|1797.3058|14.9051||||||||||||||
amer_0215|TIH.TO|20130915|1.159|3.3955|1.0701|22.63|485948|2.2046|6.9665|1770.4918|14.3544||||||||||498.297|78.192|43.485||
amer_0215|TIH.TO|20131015|1.058|3.205|0.5873|23.1|477200|2.2408|7.5571|1702.3188|13.2326||||||||||||||
amer_0215|TIH.TO|20131115|1.1894|3.5669|0.6603|25.58|411462|2.0134|6.7904|1913.8631|14.7267||||||||||||||
amer_0215|TIH.TO|20131215|1.2357|3.6683|0.686|26.65|436639|1.9962|6.6027|1988.2102|15.1453||||||||||407.264|64.781|34.414||
amer_0215|TIH.TO|20140115|1.2722|3.5435|8.5904|25.73|385304|1.9571|5.9466|2019.9345|16.8165||||||||||||||
amer_0215|TIH.TO|20140215|1.2083|3.5261|8.1588|26.05|442620|1.9667|5.9758|1918.4379|16.7342||||||||||||||
amer_0215|TIH.TO|20140315|1.2528|3.4874|8.4596|25.52|646478|1.9885|6.0421|1989.1779|16.5506||||||||||311.748|42.054|18.629||
amer_0215|TIH.TO|20140415|1.2563|3.3949|8.4639|27.11|703630|2.089|6.1509|1992.0509|16.2579||||||||||||||
amer_0215|TIH.TO|20140515|1.2957|3.5394|8.7288|26.49|858653|2.0037|5.8998|2054.3987|16.9497||||||||||||||
amer_0215|TIH.TO|20140615|1.2928|3.4199|8.7092|26.31|923646|2.0737|6.106|2049.7803|16.3774||||||||||415.559|57.626|28.859||
amer_0215|TIH.TO|20140715|1.2504|3.3662|8.6262|26.05|908465|2.1325|6.131|2032.3438|16.3106||||||||||||||
amer_0215|TIH.TO|20140815|1.2637|3.4239|8.7178|27.19|757198|2.0966|6.0277|2053.9235|16.5901||||||||||||||
amer_0215|TIH.TO|20140915|1.2679|3.4227|8.7472|26.96|735158|2.1723|6.03|2060.8598|16.5839||||||||||467.432|73.829|40.038||
amer_0215|TIH.TO|20141015|1.2472|3.1587||26.91|705622|2.2325|6.0046|1987.8116|16.6538||||||||||||||
amer_0215|TIH.TO|20141115|1.3145|3.318||28.7|1779087|2.1253|5.7164|2095.0732|17.4936||||||||||||||
amer_0215|TIH.TO|20141215|1.3668|3.4882|2.2081|28.51|1894669|2.0216|5.4374|2178.4131|18.391||||||||||465.651|80.913|45.67||
amer_0215|TIH.TO|20150115|1.3399|3.1074|2.0811|27.62|2050702|2.233|6.3268|2211.9366|15.8059||||||||||||||
amer_0215|TIH.TO|20150215|1.4358|3.4659|2.3212|31.2|2074163|2.002|5.6723|2370.3184|17.6294||||||||||||||
amer_0215|TIH.TO|20150315|1.4648|3.6208|2.425|32.74|1462964|1.9802|5.4296|2418.2192|18.4176||||||||||340.196|46.246|20.137||
amer_0215|TIH.TO|20150415|1.5391|3.8012|2.3864|31.41|1111147|1.8474|5.1251|2590.256|19.5116||||||||||||||
amer_0215|TIH.TO|20150515|1.4478|3.5724|2.2428|31.22|940743|1.9658|5.4534|2436.6559|18.3372||||||||||||||
amer_0215|TIH.TO|20150615|1.4372|3.5781|2.2463|31.24|570871|1.9626|5.4448|2418.8134|18.3663||||||||||484.533|70.349|36.395||
amer_0215|TIH.TO|20150715|1.3994|3.4766|1.4085|36.57|515585|2.0208|5.7152|2449.2914|17.4972||||||||||||||
amer_0215|TIH.TO|20150815|1.6448|4.0112|1.6251|35.04|520565|1.7515|4.9535|2878.869|20.1878||||||||||||||
amer_0215|TIH.TO|20150915|1.4926|3.6939|1.4966|32.47|786247|1.9614|5.3789|2612.4221|18.5912||||||||||505.553|82.9|44.73||
amer_0215|TIH.TO|20151015|1.4457|3.4972|0.8988|34.03|459851|1.976|5.5988|2585.6293|17.861||||||||||||||
amer_0215|TIH.TO|20151115|1.3969|3.3778|0.8681|31.23|635494|2.0459|5.7967|2498.4032|17.2513||||||||||||||
amer_0215|TIH.TO|20151215|1.3238|3.2249|0.8288|31.55|721671|2.1429|6.0714|2367.5642|16.4706||||||||||471.951|82.44|44.404||
amer_0215|TIH.TO|20160115|1.3557|3.0749|1.748|28.46|1150961|2.2222|6.0784|2429.1028|16.4516||||||||||||||
amer_0215|TIH.TO|20160215|1.2257|2.879|1.6366|31.79|1475106|2.3735|6.4921|2196.1645|15.4032||||||||||||||
amer_0215|TIH.TO|20160315|1.3896|3.2327|1.8377|34.31|1589405|2.1449|5.7818|2489.8694|17.2957||||||||||387.919|53.34|24.17||
amer_0215|TIH.TO|20160415|1.3729|3.3517|1.5935|37.61|1409011|2.0523|5.6811|2524.1343|17.6021||||||||||||||
amer_0215|TIH.TO|20160515|1.5942|3.7086|1.7631|36.83|1379404|1.8548|5.1344|2931.0516|19.4764||||||||||||||
amer_0215|TIH.TO|20160615|1.6094|3.7255|1.7712|37.64|826090|1.8464|5.1111|2959.1149|19.5654||||||||||522.124|73.864|38.406||
amer_0215|TIH.TO|20160715|1.611|3.8254|2.8442|39.2|1198242|1.7663|4.8953|3025.7696|20.4278||||||||||||||
amer_0215|TIH.TO|20160815|1.6097|3.8273|2.8456|39.68|1148398|1.7654|4.8928|3023.4259|20.4381||||||||||||||
amer_0215|TIH.TO|20160915|1.5889|3.78|2.8105|39.14|1090828|1.8131|4.954|2984.3635|20.1856||||||||||509.774|86.342|47.643||
amer_0215|TIH.TO|20161015|1.6536|3.7088|3.8027|39.4|954874|1.7723|4.9176|3116.2206|20.335||||||||||||||
amer_0215|TIH.TO|20161115|1.6495|3.7468|3.8416|44.04|873934|1.7544|4.8678|3108.3909|20.5431||||||||||||||
amer_0215|TIH.TO|20161215|1.8115|3.9893|4.0903|42.35|800467|1.6477|4.5718|3413.7492|21.8731||||||||||492.223|83.749|45.529||
amer_0215|TIH.TO|20170115|1.7338|3.6742|3.2527|42.15|746146|1.7329|4.7653|3297.0867|20.9848||||||||||||||
amer_0215|TIH.TO|20170215|1.9142|4.0625|3.5908|46.33|668905|1.5697|4.3165|3645.6528|23.1667|2.8571|7|43.7143|||||||||||
amer_0215|TIH.TO|20170315|1.8602|4.0377|3.5689|46.53|775587|1.6012|4.3431|3542.9252|23.0253|2.8571|||||||||412.308|57.957|27.024||
amer_0215|TIH.TO|20170415|1.9299|4.1275|4.4966|48.56|726625|1.5427|4.2477|3715.5592|23.5423|2.8571|7|44.5|||||||||||
amer_0215|TIH.TO|20170515|1.9234|4.1415|4.5118|45.51|618337|1.5375|4.2334|3703.004|23.6219|2.8571|7|49.3571|||||||||||
amer_0215|TIH.TO|20170615|1.9042|4.1764|4.5498|47.74|505462|1.5246|4.198|3666.1231|23.8209|2.7143|7|50.2143|||||||530.93|77.084|40.455||
amer_0215|TIH.TO|20170715|1.931|4.0556|5.0693|46.29|542811|1.5501|4.2522|3727.8238|23.5172|2.6667|6|50.0833|||||||||||
amer_0215|TIH.TO|20170815|1.8684|3.8169|4.7709|53.76|653751|1.647|4.5181|3606.9638|22.133|2.6667|6|51.5|||||||||||
amer_0215|TIH.TO|20170915|2.2034|4.4812|5.6002|57.22|664737|1.4221|3.8491|4254.3965|25.9803|2.3333|6|54.25|||||||584.158|90.045|49.355||
amer_0215|TIH.TO|20171015|2.2769|4.7489|6.9803|56.87|714051|1.2907|3.5278|4566.2216|28.3463|2.1667|7|58.6429|||||||||||
amer_0215|TIH.TO|20171115|2.2593|4.826|6.9094|56.75|793961|1.3039|3.564|4651.6849|28.0585|2.4286|7|60.2143|||||||||||
amer_0215|TIH.TO|20171215|2.1663|4.6146|6.6067|55.1|876599|1.3818|3.7273|4460.3207|26.8293|2.4286|||||||||822.766|118.86|59.136||
amer_0215|TIH.TO|20180115|1.8649|3.9348|2.2365|53.71|833129|1.3902|4.0241|4437.668|24.85|2.4286|7|61|||||||||||
amer_0215|TIH.TO|20180215|1.8094|3.8189|2.1706|57.61|973232|1.4323|4.1463|4305.7199|24.1182|2.4286|8|60.625|||||||||||
amer_0215|TIH.TO|20180315|1.8894|3.9722|2.2578|55.93|955653|1.4495|3.9862|4495.9519|25.0864|2.5|||||||||676.828|85.073|30.779||
amer_0215|TIH.TO|20180415|1.689|3.8077|2.106|56.23|924241|1.482|4.1497|4439.0918|24.0982|2.5|8|62.875|||||||||||
amer_0215|TIH.TO|20180515|1.7596|4.0066|2.216|58.21|994235|1.4085|3.9437|4624.6617|25.3571|2.375|||||||||||||
amer_0215|TIH.TO|20180615|1.8249|4.1505|2.2956|56.86|799883|1.4276|3.8069|4796.4557|26.2679|2.375|||||||||961.267|136.693|67.61||
amer_0215|TIH.TO|20180715|1.5072|3.8345|0.8569|66.79|298802|1.4667|4.4701|4589.8703|22.3711|2.375|8|68.375|||||||||||
amer_0215|TIH.TO|20180815|1.793|4.4525|0.995|65.24|244547|1.2632|3.8496|5460.377|25.9766|2.25|||||||||||||
amer_0215|TIH.TO|20180915|1.7017|4.2531|0.9486|66.77|269312|1.388|4.0379|5192.3976|24.7656|2.25|||||||||900.094|137.099|68.697||
amer_0215|TIH.TO|20181015|1.5805|4.1601|0.6635|61.98|263516|1.3398|4.2326|5277.5407|23.6259|2.25|8|68.625|||||||||||
amer_0215|TIH.TO|20181115|1.4636|3.9416|0.6286|58.04|674228|1.4141|4.4673|4887.366|22.3849|2.25|8|68.25|||||||||||
amer_0215|TIH.TO|20181215|1.4046|3.476|0.5544|54.26|332498|1.6764|5.0656|4690.2422|19.741|2.25|||||||||966.047|161.162|84.898||
amer_0215|TIH.TO|20190115|1.2659|3.4756|0.4611|58.39|369234|1.6194|5.4216|4391.0992|18.4448|2.25|8|65.5|3955.5||3.7375|||592.44|||||
amer_0215|TIH.TO|20190215|1.3788|3.5845|0.4756|68.5|345477|1.5702|5.2569|4782.6104|19.0227|2.5|8|67.375|3964.7563||3.748|||590.9862|||||
amer_0215|TIH.TO|20190315|1.5853|4.1712|0.5534|68.25|346511|1.408|4.5175|5499.0273|22.1364|2.5|||||||||699.974|100.623|39.261||
amer_0215|TIH.TO|20190415|1.598|4.2558|0.5229|69.67|296620|1.3758|4.5572|5595.4788|21.9434|2.625|||4027.0895|||||622.2134|||||
amer_0215|TIH.TO|20190515|1.4414|4.1661|0.5119|59.41|307343|1.4054|4.6552|5047.0942|21.4811|2.625|8|68.875|3976.4338||3.962|||612.9066|||||
amer_0215|TIH.TO|20190615|1.4149|3.6551|0.4491|62.07|264615|1.6686|5.3062|4954.2029|18.8459||||||||||978.32|153.893|77.398||
amer_0215|TIH.TO|20190715|1.4547|3.7175|0.6663|66.2|301653|1.5997|5.2632|5117.8515|19|2.625|8|68.375|3950.6894||3.905|||608.039|||||
amer_0215|TIH.TO|20190815|1.4376|3.8543|0.6908|63.77|231088|1.543|5.0764|5057.5168|19.6991||||||||||||||
amer_0215|TIH.TO|20190915|1.4999|3.7502|0.6722|64|490565|1.6492|5.2173|5276.8416|19.1672|2.5|||||||||975.221|157.711|79.687||
amer_0215|TIH.TO|20191015|1.4352|3.5793|0.8055|68.01|431263|1.6399|5.3926|5172.7431|18.5439|2.5|||3884.15||3.9486|||619.8769|||||
amer_0215|TIH.TO|20191115|1.5804|3.9574|0.8906|68.9|705557|1.4832|4.8774|5696.1511|20.5029|2.5|8|72.125|3880.0719||3.9414|||623.8706|||||
amer_0215|TIH.TO|20191215|1.5173|3.7824|0.8512|70.59|538057|1.6115|5.103|5468.7958|19.5965|2.5||||||||622.1429|1025.19|172.982|90.454||
amer_0215|TIH.TO|20200115|1.58|3.7924|1.5268|68.15|470799|1.5226|4.9203|5803.1974|20.3238|2.5|8|73.375|4115.525|3879.2365|4.32|3.9543|622.1|672.9|||||
amer_0215|TIH.TO|20200215|1.5925|3.7534|1.511|66.36|463285|1.5385|4.9715|5849.1244|20.1146|2.4286|7|75|4105.9913|3878.9144|4.3067|3.9283|620.555|667.3922|||||
amer_0215|TIH.TO|20200315|1.3094|3.5454|1.4273|61.65|673288|1.689|5.2632|4809.2071|19|2.4286|7|75.2857|3949.5764|3735.9161|4.0467|3.6317|586.3552|633.2703|715.459|99.834|37.396||
amer_0215|TIH.TO|20200415|1.4348|3.0829|1.9445|65.4|479977|1.8906|5.8406|5281.1903|17.1214|2.1429|7|73.5714|3906.8014|3654.6939|3.9767|3.4267|558.2143|616.97|||||
amer_0215|TIH.TO|20200515|1.4602|3.2713|2.0633|66.42|497926|1.7817|5.5043|5374.6481|18.1676|2.1429|7|71.5714|3766.7429|3357.8333|3.8667|2.895|504.6724|597.8702|||||
amer_0215|TIH.TO|20200615|1.5785|3.532|2.2278|67.37|430420|1.7091|5.098|5809.9651|19.6156|2.1429|||3707.449|3351.1672||2.9267|503.9098|583.5578|849.597|119.917|51.21||
amer_0215|TIH.TO|20200715|1.5526|3.4916||73.02|476455|1.7483|4.7325|5518.4528|21.1306|2.2857|7|71.4286|3755.7823|3410.0005|3.76|2.9267|503.8374|583.5736|||||
amer_0215|TIH.TO|20200815|1.7008|3.8389||73.81|412387|1.5901|4.3043|6045.5053|23.2325||||||||||||||
amer_0215|TIH.TO|20200915|1.714|3.8557||79.68|256517|1.6378|4.2855|6092.2996|23.3344|2.2857|7|76.7143|3753.4263|3443.7713|3.6829|2.9057|511.6953|587.6072|921.656|156.126|77.359||
amer_0215|TIH.TO|20201015|1.9089|3.9901||82.95|924812|1.5192|3.9372|6689.5856|25.3987|2.2857|7|77.5714|3753.4261|3443.7739|3.66|2.9114|514.0344|584.5317|||||
amer_0215|TIH.TO|20201115|2.087|4.3988||88.84|680231|1.378|3.5714|7313.5189|28|2.2857|7|87.2143|3792.024|3487.878|3.74|3.095|535.2815|595.2775|||||
amer_0215|TIH.TO|20201215|2.1306|4.7185||89.2|644373|1.3275|3.3294|7466.6213|30.0354|2.2857||||3481.6611||3.0437|531.5949|598.5683|992.185|171.948|88.95||
amer_0215|TIH.TO|20210115|2.0995|4.3193||85.84|328532|1.3939|3.4735|7286.6397|28.7896|2.4286|7|93.9286|4099.6681|3796.8229|4.2776|3.7673|597.4516|662.6894|||||
amer_0215|TIH.TO|20210215|2.1784|4.4377||92.7|302382|1.3567|3.3807|7560.4557|29.5793|2.375|8|97.5|4094.1736|3832.7938|4.2613|3.766|601.0004|659.0943|||||
amer_0215|TIH.TO|20210315|2.1366|4.5417||96.19|230357|1.3256|3.3034|7415.3003|30.2718|2.2222|9|99.5556|4080.9099|3793.1736|4.2887|3.7578|||806.238|111.291|47.956||
amer_0215|TIH.TO|20210415|2.2475|4.7125||98|362994|1.2343|3.2053|7993.3866|31.1988|2.1111|9|101.2222|4083.6877|3796.7292|4.3143|3.7678|602.3338|661.7766|||||
amer_0215|TIH.TO|20210515|2.4369|4.6177||107.55|453416|1.2597|3.271|8666.931|30.5714|2.1111|9|103.6667|4162.102|3939.3217|4.3189|3.8675|619.4195|672.9828|||||
amer_0215|TIH.TO|20210615|2.51|5.0732||108|403001|1.1415|2.9773|9021.037|33.587|2|9|114.5556|||||619.0822|676.4786|1127.066|164.388|85.4||
amer_0215|TIH.TO|20210715|2.2616|4.72|1.8974|105.43|349890|1.219|3.4572|8956.5066|28.9254|2|9|116.5556|4208.8333|3918.9778|4.4078|3.8911|619.0167|676.45|||||
amer_0215|TIH.TO|20210815|2.272|4.7417|1.9012|106.08|490976|1.2166|3.4414|8860.6267|29.058|2|9|117.5556|4312.481|4074.2428|4.4822|3.9356|626.6627|690.7454|||||
amer_0215|TIH.TO|20210915|2.3124|4.8333|1.9215|105.73|401582|1.2414|3.3813|8830.2599|29.5746||||||||||997.198|176.475|93.764||
amer_0215|TIH.TO|20211015|2.241|4.6472|1.2651|110.11|304686|1.2376|3.6005|8865.3047|27.7737|2|9|117.6667|4315.0254|4076.565|4.4856|3.9389|626.5251|689.7247|||||
amer_0215|TIH.TO|20211115|2.4049|4.9871|1.3255|107.3|232104|1.1812|3.3551|9262.4558|29.8053|2|9|119.9444|4299.7072|3995.6509|4.4789|3.9229|626.4507|690.5048|||||
amer_0215|TIH.TO|20211215|2.3104|4.7912|1.3005|114.36|280050|1.2404|3.4923|8934.6616|28.6342|||||3996.5658||3.9273|626.8333||956.035|191.17|105.59||
amer_0215|TIH.TO|20220115|2.4027|4.7306|0.9452|107.29|247456|1.2381|3.56|8740.7129|28.0902|2|9|121.5|4489.7667|4291.1418|4.8717|4.4911|690.1181|730.9333|||||
amer_0215|TIH.TO|20220215|2.303|4.5343|0.9612|114.6||1.2175|3.714|9448.0824|26.9248|2|9|123.1111|4462.9262|4186.6969|4.8933|4.5425|691.4505|726.9372||||107.93|