amer_0225|TH.TO|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
amer_0225|TH.TO|1|Theratechnologies Inc PS Ratio|Theratechnologies Inc Price to Book Value|Theratechnologies Inc PEG Ratio|Theratechnologies Inc Price (CAD)|Theratechnologies Inc Short Interest|Theratechnologies Inc Dividend Yield|Theratechnologies Inc Earnings Yield|Theratechnologies Inc Market Cap (CAD)|Theratechnologies Inc PE Ratio|Theratechnologies Inc Consensus Recommendation|Theratechnologies Inc Price Target Num Estimates|Theratechnologies Inc Price Target (CAD)|Theratechnologies Inc Revenue Estimates for Next Fiscal Year (CAD)|Theratechnologies Inc Revenue Estimates for Current Fiscal Year (CAD)|Theratechnologies Inc EPS Estimates for Next Fiscal Year (CAD)|Theratechnologies Inc EPS Estimates for Current Fiscal Year (CAD)|Theratechnologies Inc EBITDA Estimates for Current Fiscal Year (CAD)|Theratechnologies Inc EBITDA Estimates for Next Fiscal Year (CAD)|Theratechnologies Inc Revenue (Quarterly) (CAD)|Theratechnologies Inc EBITDA (Quarterly) (CAD)|Theratechnologies Inc Net Income (Quarterly) (CAD)||
amer_0225|TH.TO|2|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_money_CAD_price|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_whole_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_per_share_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric||
amer_0225|TH.TO|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
amer_0225|TH.TO|5|13.996835443|14.0066777963|13.9733096085|30.0870967742|16.2052505967|1.45348293595|13.996835443|13.9833333333|7.02130177515|9.23350253807|27.78125|27.78125|16.7160493827|14.1666666667|18.3866666667|18.0892857143|19.0188679245|19.6285714286|91.3265306122|91.3265306122|91.3265306122||
amer_0225|TH.TO|6|632|599|562|310|419|6417|632|600|845|197|64|64|81|72|75|56|53|70|98|98|98||
amer_0225|TH.TO|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
amer_0225|TH.TO|19960815||||2.95||||||||||||||||||4.9|
amer_0225|TH.TO|19960915||||5.15|||||||||||||||||||
amer_0225|TH.TO|19961015||||6|||||||||||||||||||
amer_0225|TH.TO|19961115||||5.85|||||||||||||||||||
amer_0225|TH.TO|19961215||||5.85|||||||||||||||||||
amer_0225|TH.TO|19970115||||5.65|||||||||||||||||||
amer_0225|TH.TO|19970215||||5.5|||||||||||||||0.0991|-1.3872|-1.3872||
amer_0225|TH.TO|19970315||||4.9|||||||||||||||||||
amer_0225|TH.TO|19970415||||4.55|||||||||||||||||||
amer_0225|TH.TO|19970515||||4.95|||||||||||||||0.2005|-1.9046|-1.8043||
amer_0225|TH.TO|19970615||||4.35|||||||||||||||||||
amer_0225|TH.TO|19970715||||4.3|||||||||||||||||||
amer_0225|TH.TO|19970815||||4.7|||||||||||||||0.0996|-1.4936|-1.394||
amer_0225|TH.TO|19970915||||5.9|||||||||||||||||||
amer_0225|TH.TO|19971015||||5.6|||||||||||||||||||
amer_0225|TH.TO|19971115|140.6279|||4.74|||-6.7783||||||||||||0.1912|-1.0585|-1.0681||
amer_0225|TH.TO|19971215|117.19|||5|||-8.134||||||||||||||||
amer_0225|TH.TO|19980115|126.0905|||4.1|||-7.5598||||||||||||||||
amer_0225|TH.TO|19980215|109.7729|||4.15|||-8.6836||||||||||||0.1007|-1.5106|-1.4099||
amer_0225|TH.TO|19980315|118.3474|||3.75|||-8.0648||||||||||||||||
amer_0225|TH.TO|19980415|118.3474|||4.9|||-8.0648||||||||||||||||
amer_0225|TH.TO|19980515|146.4549|||5|||-6.517||||||||||||0.2945|-1.767|-1.3744||
amer_0225|TH.TO|19980615|121.6774|||4|||-6.2684||||||||||||||||
amer_0225|TH.TO|19980715|101.3978|||4|||-7.5221||||||||||||||||
amer_0225|TH.TO|19980815|95.0605|||3|||-8.0236||||||||||||0.1892|-1.5134|-1.3242||
amer_0225|TH.TO|19980915|66.1965|||2.59|||-10.0855||||||||||||||||
amer_0225|TH.TO|19981015|69.6805|||3.1|||-9.5813||||||||||||||||
amer_0225|TH.TO|19981115|66.1965|||2.7|||-10.0855||||||||||||0.2252|-1.4231|-1.1148||
amer_0225|TH.TO|19981215|62.0141|||2.95|||-10.4353||||||||||||||||
amer_0225|TH.TO|19990115|87.2791|||3.9|||-7.4145||||||||||||||||
amer_0225|TH.TO|19990215|78.0918|||3.9|||-8.2868||||||||||||0.2017|-1.2101|-1.1093||
amer_0225|TH.TO|19990315|82.5999|4.9907||4.55|||-6.5423|77.8545|||||||||||||||
amer_0225|TH.TO|19990415|87.7624|5.6224||5.15|||-6.1574|87.7095|||||||||||||||
amer_0225|TH.TO|19990515|109.4448|6.7595||5.1|||-4.9376|105.4485|||||||||||0.3029|-1.5147|-1.2118||
amer_0225|TH.TO|19990615|107.8162|5.0974||4.55|||-4.7793|103.4775|||||||||||||||
amer_0225|TH.TO|19990715|105.7021|4.709||5|||-4.8749|95.5935|||||||||||||||
amer_0225|TH.TO|19990815|95.3433|4.8547||4.85|||-5.4046|98.55|||||||||||0.4962|-1.3895|-1.191||
amer_0225|TH.TO|19990915|72.8909|3.5598||4|||-5.154|93.6225|||||||||||||||
amer_0225|TH.TO|19991015|66.5526|3.1476||4|||-5.6449|82.782|||||||||||||||
amer_0225|TH.TO|19991115|61.7988|2.9228||4.6|||-6.0791|76.869|||||||||||0.3177|-1.7579|-1.4519||
amer_0225|TH.TO|19991215|69.7144|4.2355||4.65|||-5.3865|105.4632|||||||||||||||
amer_0225|TH.TO|20000115|70.456|4.1045||7|||-5.3298|102.2015|||||||||||||||
amer_0225|TH.TO|20000215|137.2038|6.2877|-74.6505|9.7|||-2.7369|156.564|||||||||||0.5023|-1.8083|-1.507||
amer_0225|TH.TO|20000315|143.1478|8.6653|-96.1991|10|||-2.3069|230.497|||||||||||||||
amer_0225|TH.TO|20000415|111.7557|7.6434|-75.4201|9.45|||-2.9549|203.3158|||||||||||||||
amer_0225|TH.TO|20000515|108.6165|7.5617|-69.2633|8.7|||-3.0403|201.1413|||||||||||0.2954|-2.3631|-2.1661||
amer_0225|TH.TO|20000615|115.0895|3.9159|-1.5064|8.45|||-3.3643|184.8325|||||||||||||||
amer_0225|TH.TO|20000715|114.4243|3.962|-1.5241|10.8|||-3.3838|187.007|||||||||||||||
amer_0225|TH.TO|20000815|166.9796|4.9756|-2.1709|13.8|||-2.3188|234.846|||||||||||0.2199|-1.9105|5.1704||
amer_0225|TH.TO|20000915|266.107|7.3913||15.55|||-0.2667|422.442||||||||||||||14.8|
amer_0225|TH.TO|20001015|258.2547|7.0793||12.25|||-0.2748|404.6117|||||||||||||||
amer_0225|TH.TO|20001115|212.0131|5.5195||10|||-0.3347|315.46|48.3674||||||||||0.0955|-2.8972|4.2455||
amer_0225|TH.TO|20001215|271.5808|4.8117||12.25|||1.7229|285.5694|51.9949||||||||||||||
amer_0225|TH.TO|20010115|270.4492|5.8989||12.5|||1.7301|350.0972|56.348||||||||||||||
amer_0225|TH.TO|20010215|268.1861|5.2743||10|||1.7447|313.028|59.0082||||||||||0.3293|-3.3437|-2.3261||
amer_0225|TH.TO|20010315|323.754|5.3137||10.95|||1.652|301.77|52.3015||||||||||||||
amer_0225|TH.TO|20010415|303.5904|5.2024||11.09|||1.7617|295.4545|56.8149||||||||||||||
amer_0225|TH.TO|20010515|312.3943|5.802||13.75|||1.7121|329.5032|61.5937||||||||||0.0545|-3.531|2.8595||
amer_0225|TH.TO|20010615|504.4853|5.799||12.8|||2.941|355.5889|35.7222||||||||||||||
amer_0225|TH.TO|20010715|522.1521|5.8662||12.9|||2.8415|359.7077|34.7961||||||||||||||
amer_0225|TH.TO|20010815|506.4483|5.8214||12.3|||2.9296|356.9618|34.6638||||||||||0.001|-4.691|31.2528||
amer_0225|TH.TO|20010915|529.1817|2.6855||9.15|||10.7887|247.5576|8.8951||||||||||||||
amer_0225|TH.TO|20011015|518.8841|2.6885||11|||14.1706|247.833|7.088||||||||||||||
amer_0225|TH.TO|20011115|603.5532|3.0022||10.6|||11.9986|276.7468|8.1785||||||||||4.1133|-0.8868|-5.8944||
amer_0225|TH.TO|20011215|66.7541|3.322|0.0368|12.05|||8.211|293.9687|11.8982||||||||||||||
amer_0225|TH.TO|20020115|75.2558|3.6981|0.0402|11.75|||7.5181|327.2482|13.4696||||||||||||||
amer_0225|TH.TO|20020215|75.2558|3.9488|0.0427|12.01|||7.0706|349.4345|14.1431|||||||||||-7.4012|-1.6201||
amer_0225|TH.TO|20020315||3.0133|0.0348|11.1|||7.3054|346.6612|13.6886||||||||||||||
amer_0225|TH.TO|20020415||2.8927|0.0314|10.5|||8.0867|332.7948|12.366||||||||||||||
amer_0225|TH.TO|20020515||2.5432|0.0296|8.25|||8.5712|292.5821|11.667||||||||||1.4783|-6.0741|-0.0669||
amer_0225|TH.TO|20020615||1.8279|0.0714|6.6|||10.865|210.77|9.7361||||||||||||||
amer_0225|TH.TO|20020715||1.443|0.0627|4.95|||13.4443|166.3974|7.2567||||||||||||||
amer_0225|TH.TO|20020815||1.2506|0.0558|4.84|||15.5711|144.2111|5.9868||||||||||1.3715|-5.7042|-4.7997||
amer_0225|TH.TO|20020915||1.5779||5.13|||-7.5894|173.7369|||||||||||||||
amer_0225|TH.TO|20021015||1.2874||4.5|||-10.0895|141.757|||||||||||||||
amer_0225|TH.TO|20021115||1.2986||4.34|||-9.5289|142.987|||||||||||1.1824|-7.7427|-7.8266||
amer_0225|TH.TO|20021215||1.2708||4.85|||-9.5237|130.8609|||||||||||||||
amer_0225|TH.TO|20030115||1.4203||4.8|||-9.9247|146.2563|||||||||||||||
amer_0225|TH.TO|20030215||1.2529||4.28|||-11.2512|129.0135|||||||||||1.1827|-4.9093|-5.9665||
amer_0225|TH.TO|20030315|23.9487|1.2557||3.86|||-19.7204|122.5474|||||||||||||||
amer_0225|TH.TO|20030415|23.653|1.2462||5.1|||-19.8702|121.6237|||||||||||||||
amer_0225|TH.TO|20030515|31.0446|1.6343||6.2|||-15.152|159.4963|||||||||||1.0785|-5.886|-7.7513||
amer_0225|TH.TO|20030615|39.8265|2.1631||5.95|66200||-16.3427|195.0273|||||||||||||||
amer_0225|TH.TO|20030715|36.8952|1.9991||5.99|100800||-17.6837|180.2385|||||||||||||||
amer_0225|TH.TO|20030815|36.5129|1.8966||5.65|58817||-18.6396|170.9955|||||||||||0.9365|-6.0823|-6.5498||
amer_0225|TH.TO|20030915|38.9694|2.0922|-0.0341|5.59|60200||-18.8626|177.3587|||||||||||||||
amer_0225|TH.TO|20031015|38.9694|1.8921|-0.0308|5.3|57900||-20.8577|160.394|||||||||||||||
amer_0225|TH.TO|20031115|34.7565|1.8702|-0.0301|5.19|59200||-21.1012|158.5433|||||||||||-2.7899|-7.5764|-15.713||
amer_0225|TH.TO|20031215|255.3509|2.0851|-0.0197|3.7|101188||-28.1473|146.8634|||||||||||||||
amer_0225|TH.TO|20040115|276.567|1.6813|-0.0137|3.75|95155||-34.9086|118.4182|||||||||||||||
amer_0225|TH.TO|20040215|262.9281|1.5276|-0.0143|3.62|480400||-38.4195|107.5967|||||||||||0.7663|-6.5919|-1.8523||
amer_0225|TH.TO|20040315||1.4275|-0.081|3.34|91661||-32.595|118.7947|||||||||||||||
amer_0225|TH.TO|20040415||1.4403|-0.0808|3.24|80900||-32.3057|119.8585|||||||||||||||
amer_0225|TH.TO|20040515||1.534|-0.0861|3.55|142600||-30.3314|127.66|||||||||||0.7737|-6.9442|-5.8476||
amer_0225|TH.TO|20040615||1.8281||3.53|80300||-25.2084|141.9056|||||||||||||||
amer_0225|TH.TO|20040715||1.6316||3.52|33200||-28.2448|126.6507|||||||||||||||
amer_0225|TH.TO|20040815||1.6773||2.66|29200||-27.4752|130.1984|||||||||||0.5926|-4.0971|-4.2037||
amer_0225|TH.TO|20040915||1.2768||2.61|29400||-34.7505|94.0125|||||||||||||||
amer_0225|TH.TO|20041015||1.2527||2.25|28700||-35.4188|92.2386|||||||||||||||
amer_0225|TH.TO|20041115||1.0985||1.89|27000||-40.3898|80.8862|||||||||||0.7406|-6.2886|-12.5683||
amer_0225|TH.TO|20041215|21.236|0.97||2.1|46520||-44.5983|61.0832|||||||||||||||
amer_0225|TH.TO|20050115|25.1869|1.1505||2.15|31700||-37.6025|72.4475|||||||||||||||
amer_0225|TH.TO|20050215|25.0635|1.1448||1.98|23900||-37.7877|72.0924|||||||||||15.01|10.609|9.2145||
amer_0225|TH.TO|20050315|4.2632|0.9826||1.86|23000||-19.5314|71.027|||||||||||||||
amer_0225|TH.TO|20050415|3.709|0.8549||1.69|30768||-22.4499|61.7935|||||||||||||||
amer_0225|TH.TO|20050515|3.6237|0.8352||1.68|21700||-22.9781|60.373||||||||||||-4.8952|-12.5457||
amer_0225|TH.TO|20050615||0.9824||1.53|25600||-34.9572|58.5973|||||||||||||||
amer_0225|TH.TO|20050715||0.9228||1.82|21400||-37.2125|55.0459|||||||||||||||
amer_0225|TH.TO|20050815||1.0419||1.55|18700||-32.9596|62.1486|||||||||||0.4208|-4.8759|-5.369||
amer_0225|TH.TO|20050915||0.9308||1.24|19500||-42.628|50.8351|||||||||||||||
amer_0225|TH.TO|20051015||0.7746||1.2|13500||-51.2252|42.3033|||||||||||||||
amer_0225|TH.TO|20051115||0.7486||1.01|13500||-53.007|40.8814|||||||||||0.5937|-5.2934|-5.8517||
amer_0225|TH.TO|20051215||0.7266||1.07|12700||-41.5876|35.553|||||||||||||||
amer_0225|TH.TO|20060115||0.8138||1.62|5400||-37.1318|39.8194|||||||||||||||
amer_0225|TH.TO|20060215||1.2353||1.93|1700||-24.4633|60.4401|||||||||||0.4827|-5.2656|-5.5349||
amer_0225|TH.TO|20060315||1.609|-0.0213|1.81|494311||-41.5433|70.7505|||||||||||||||
amer_0225|TH.TO|20060415||1.415|-0.0197|1.66|64334||-47.2407|62.2178|||||||||||||||
amer_0225|TH.TO|20060515||1.3341|-0.0174|1.58|||-50.1038|58.6624|||||||||||0.0041|-6.1516|-6.4216||
amer_0225|TH.TO|20060615|40.5056|1.2831|-0.3734|1.3|6300||-38.5534|74.8158|||||||||||||||
amer_0225|TH.TO|20060715|34.1766|1.0826|-0.3268|1.43|138000||-45.693|63.1259|||||||||||||||
amer_0225|TH.TO|20060815|34.6829|1.0987|-0.3618|1.96|1834||-45.0259|64.0611|||||||||||0.4177|-7.0727|-7.3504||
amer_0225|TH.TO|20060915|55.026|1.8476|-1.3803|3.08|403900||-30.9261|94.455|||||||||||||||
amer_0225|TH.TO|20061015|77.6357|2.6067|-1.8254|2.88|8800||-21.9196|133.2657|||||||||||||||
amer_0225|TH.TO|20061115|87.7147|2.9451|-1.8706|2.52|12700||-19.4009|150.5669|||||||||||0.3208|-6.0186|-6.2407||
amer_0225|TH.TO|20061215|95.0373|2.8286|-0.1052|7.1|130600||-22.0315|125.8258|||||||||||||||
amer_0225|TH.TO|20070115|248.3688|7.3923|-0.3168|8.86|412928||-8.4303|328.8311|||||||||||||||
amer_0225|TH.TO|20070215|310.9026|9.2535|-0.3473|8.94|599000||-6.7346|411.6235|||||||||||0.2859|-9.1625|-9.4035||
amer_0225|TH.TO|20070315|382.7961|4.9807||8.34|144323||-7.4968|459.3738|||||||||||||||
amer_0225|TH.TO|20070415|392.6689|5.1091||9.41|241500||-7.3083|471.2216|||||||||||||||
amer_0225|TH.TO|20070515|478.3829|6.2244||12.2|421028||-5.9988|574.0826|||||||||||0.8467|-8.2219|-8.5615||
amer_0225|TH.TO|20070615|328.9005|8.0941|-3.0892|11.72|481654||-5.1719|687.9548|||||||||||||||
amer_0225|TH.TO|20070715|303.4003|7.4665|-2.9919|10.19|||-5.6065|634.6165|||||||||||||||
amer_0225|TH.TO|20070815|260.7265|6.4164|-2.6029|8.25|||-6.5242|545.3565|||||||||||0.7491|-9.8871|-9.7952||
amer_0225|TH.TO|20070915|229.8037|7.2515|-1.7479|10.86|||-6.7179|544.835|||||||||||||||
amer_0225|TH.TO|20071015|267.7214|8.448|-2.3088|11.46|||-5.7664|634.7328|||||||||||||||
amer_0225|TH.TO|20071115|273.0068|8.6148|-2.0481|10.15|||-5.6548|647.264|||||||||||1.3723|-10.8288|-11.5625||
amer_0225|TH.TO|20071215|168.6065|8.6297|-0.5572|10.88|123879||-7.1211|569.3047|||||||||||||||
amer_0225|TH.TO|20080115|170.06|8.7041|-0.6085|9.2|142016||-7.0603|574.2125|||||||||||||||
amer_0225|TH.TO|20080215|140.5054|7.1914|-0.453|8.19|445614||-8.5454|474.4206|||||||||||0.0051|-11.4833|-11.1289||
amer_0225|TH.TO|20080315|138.6763|5.2086|-0.5842|6.98|498011||-9.9215|438.8521|||||||||||||||
amer_0225|TH.TO|20080415|138.6763|5.2086|-0.5336|7.45|400719||-9.9215|438.8521|||||||||||||||
amer_0225|TH.TO|20080515|136.4721|5.1258|-0.585|6.92|352124||-10.0818|431.8769|||||||||||0.0051|-11.9661|-11.5042||
amer_0225|TH.TO|20080615|179.4134|5.5333|-0.3633|4.7|310720||-11.5183|399.9076|||||||||||||||
amer_0225|TH.TO|20080715|118.6527|3.6594|-0.2646|5.33|335747||-17.4167|264.4738|||||||||||||||
amer_0225|TH.TO|20080815|151.2496|4.6647|-0.3419|5.74|422239||-13.6631|337.1314|||||||||||0.1026|-11.2341|-10.8611||
amer_0225|TH.TO|20080915|198.6097|4.6289|-0.3638|4.59|303812||-15.2514|284.4039|||||||||||||||
amer_0225|TH.TO|20081015|113.3826|2.6425|-0.2986|1.93|294766||-26.7155|162.3608|||||||||||||||
amer_0225|TH.TO|20081115|74.9542|1.7469|-0.1222|1.61|185751||-40.4122|107.3325|||||||||||0.0728|-8.4586|-8.8142||
amer_0225|TH.TO|20081215|550.6411|2.0925||2|110409||-41.5636|96.9806|||||||||||||||
amer_0225|TH.TO|20090115|504.2387|1.9162||1.39|95335||-45.3885|88.8081|||||||||||||||
amer_0225|TH.TO|20090215|371.2187|1.4107||1.56|7577||-61.6527|65.3802|||||||||||1.3914|-10.8766|-10.449||
amer_0225|TH.TO|20090315|61.5317|2.0895||1.93|7332||-43.0213|96.0549|||||||||||||||
amer_0225|TH.TO|20090415|85.7714|3.0217||2.83|4039||-30.8631|138.9083|||||||||||||||
amer_0225|TH.TO|20090515|99.5694|3.5079||2.75|3204||-26.5862|161.2544|||||||||||1.9064|-6.2076|-6.0555||
amer_0225|TH.TO|20090615|48.3986|4.1391||2.39|6424||-21.3954|171.5215|||||||||||||||
amer_0225|TH.TO|20090715|39.1961|3.3521||2.25|2328||-26.4187|138.9083|||||||||||||||
amer_0225|TH.TO|20090815|46.0128|3.9353||2.37|2454||-22.5048|163.0732|||||||||||12.8132|5.5241|5.9221||
amer_0225|TH.TO|20090915|8.3155|2.8485||2.59|11140||-14.3121|135.8944|||||||||||||||
amer_0225|TH.TO|20091015|10.3482|3.5448||2.8|27400||-11.5008|169.113|||||||||||||||
amer_0225|TH.TO|20091115|10.3112|3.5321||3.29|55700||-11.542|168.509|||||||||||2.2737|-3.297|-5.1871||
amer_0225|TH.TO|20091215|12.2159|5.2413||4.43|74989||-6.9775|224.7974|||||||||||||||
amer_0225|TH.TO|20100115|16.4849|7.073||4.64|82400||-5.1706|303.3556|||||||||||||||
amer_0225|TH.TO|20100215|16.1894|6.9462||4.8|85100||-5.265|297.9169|||||||||||1.7179|-4.048|-4.2431||
amer_0225|TH.TO|20100315|17.7741|8.5317||5.08|82800||-2.8128|332.4783|||||||||||||||
amer_0225|TH.TO|20100415|16.8046|8.0663||5.04|67000||-2.9751|314.3431|||||||||||||||
amer_0225|TH.TO|20100515|15.3827|7.3838||4.96|134972||-3.2501|287.7449|||||||||||1.6647|-4.3625|-4.6257||
amer_0225|TH.TO|20100615|15.3266|8.5092||5.12|180500||-2.8278|283.081|||||||||||||||
amer_0225|TH.TO|20100715|16.6038|9.2183||4.82|58250||-2.6103|306.6711|||||||||||||||
amer_0225|TH.TO|20100815|16.4073|9.1092||4.99|39450||-2.6415|303.0419|||||||||||1.6844|-3.2339|-3.2932||
amer_0225|TH.TO|20100915|40.5181|9.496||4.78|20990||-5.9529|297.7082|||||||||||||||
amer_0225|TH.TO|20101015|36.5651|8.5696||4.97|10800||-6.5965|268.6635|||||||||||||||
amer_0225|TH.TO|20101115|41.0946|9.6311||5.65|56356||-5.8694|301.9439|41.4153||||||||||26.962|20.9296|20.8581||
amer_0225|TH.TO|20101215|10.875|6.5289||5.47|76985||2.4018|343.7127|41.1954||||||||||||||
amer_0225|TH.TO|20110115|10.6069|6.368||5.9|74364||2.4625|335.2409|39.9493||||||||||||||
amer_0225|TH.TO|20110215|10.6261|6.3795||4.82|51934||2.4581|335.846|41.9284||||||||||3.588|-5.4289|-6.05||
amer_0225|TH.TO|20110315|8.4325|6.0261||4.78|41543||2.2418|282.0036|45.4676||||||||||||||
amer_0225|TH.TO|20110415|8.342|5.9615||4.4|296112||2.2662|278.9778|44.6061||||||||||||||
amer_0225|TH.TO|20110515|7.7811|5.5606||4.55|25322||2.4295|260.2179|42.1174||||||||||3.4496|-5.8304|-5.884||
amer_0225|TH.TO|20110615|7.5887|6.3808||4.37|11659||1.8819|266.8747|52.8967||||||||||||||
amer_0225|TH.TO|20110715|7.8468|6.6341||4.1|19340||1.82|277.4692|54.4631||||||||||||||
amer_0225|TH.TO|20110815|7.0036|5.9212||3.87|33774||2.0391|247.6534|48.6794||||||||||3.4903|-4.0691|-4.1383||
amer_0225|TH.TO|20110915|6.0688|5.924||3.12|101926||1.9563|225.1394|55.1234||||||||||||||
amer_0225|TH.TO|20111015|5.0846|4.9635||3.08|107267||2.3349|188.6366|41.8607||||||||||||||
amer_0225|TH.TO|20111115|4.855|4.7394||2.3|139757||2.4454|180.1175|41.4462||||||||||3.7718|-1.5456|-0.7948||
amer_0225|TH.TO|20111215|9.6835|3.8202||2.79|154492||-12.5436|138.7729|||||||||||||||
amer_0225|TH.TO|20120115|11.6372|4.5909||2.63|156997||-10.4377|166.7709|||||||||||||||
amer_0225|TH.TO|20120215|10.6179|4.1888||2.55|212592||-11.4398|152.1632|||||||||||3.2463|-1.6557|-7.616||
amer_0225|TH.TO|20120315|10.4599|5.0346||2.03|212560||-12.7551|146.3275|||||||||||||||
amer_0225|TH.TO|20120415|8.7166|4.1955||1.99|231798||-15.3061|121.9396|||||||||||||||
amer_0225|TH.TO|20120515|7.9321|3.8179||1.52|195860||-16.8199|110.965|||||||||||2.5743|-1.2765|-1.3734||
amer_0225|TH.TO|20120615|7.7277|3.6404||0.82|238369||-13.6425|101.2099|||||||||||||||
amer_0225|TH.TO|20120715|3.7242|1.7544||0.59|235214||-28.3081|48.7758|||||||||||||||
amer_0225|TH.TO|20120815|3.3983|1.602||0.65|223162||-31.0226|44.5377|||||||||||3.8916|-0.8451|-0.7107||
amer_0225|TH.TO|20120915|2.757|1.3746||0.5|212569||-27.4064|37.2165|||||||||||||||
amer_0225|TH.TO|20121015|2.1695|1.0817||0.31|210400||-34.829|29.2851|||||||||||||||
amer_0225|TH.TO|20121115|1.4463|0.7211||0.255|122400||-52.2434|19.5234|||||||||||3.8738|0.3193|-4.3133||
amer_0225|TH.TO|20121215|1.1671|1.05||0.315|14100||-85.09|15.8628|||||||||||||||
amer_0225|TH.TO|20130115|1.7955|1.0634||0.51|6000||-55.3085|23.184|||||||||||||||
amer_0225|TH.TO|20130215|1.9975|1.4807||0.43|25000||-49.7155|28.3699|||||||||||1.7503|1.8894|1.8097||
amer_0225|TH.TO|20130315|1.5643|0.8203||0.28|2000||-22.5581|20.7436|||||||||||||||
amer_0225|TH.TO|20130415|1.5138|0.6836||0.285|20000||-23.31|17.388|||||||||||||||
amer_0225|TH.TO|20130515|1.3877|0.696||0.285|2500||-25.4291|16.1678|||||||||||2.3085|-1.3271|-1.3687||
amer_0225|TH.TO|20130615|1.5221|1.0049||0.31|16000||-23.8485|17.6931|||||||||||||||
amer_0225|TH.TO|20130715|1.4447|0.7669||0.32|500||-25.1261|17.9981|||||||||||||||
amer_0225|TH.TO|20130815|1.8575|0.8727||0.29|14000||-19.5425|19.5234|||||||||||2.1423|-1.8687|-1.9041||
amer_0225|TH.TO|20130915|1.7562|0.8385||0.2|500||-30.9286|17.6931||||||||||||||0.21|
amer_0225|TH.TO|20131015|1.3625|0.6505||0.2|||-39.8636|12.2021||||||||||||||0.21|
amer_0225|TH.TO|20131115|1.5139|0.7228||0.26|4600||-35.8772|16.4729|||||||||||1.1767|-2.5091|-2.5348||
amer_0225|TH.TO|20131215|2.4809|0.9578||0.49|2000||-22.9933|17.9981|||||||||||||||
amer_0225|TH.TO|20140115|4.0521|1.5028||0.45|||-14.0776|28.98|||||||||||||||
amer_0225|TH.TO|20140215|4.0934|1.5853||0.425|2000||-13.9354|26.8447|||||||||||1.6326|-3.4995|-3.4507||
amer_0225|TH.TO|20140315|3.9077|1.9578|-0.0247|0.445|2000||-33.7105|28.675|||||||||||||||
amer_0225|TH.TO|20140415|3.6136|1.6723|-0.0211|0.57|||-36.4544|27.7598|||||||||||||||
amer_0225|TH.TO|20140515|4.3699|2.2025|-0.0277|0.43|||-30.145|32.3356|||||||||||2.4255|1.3653|1.0207||
amer_0225|TH.TO|20140615|3.8047|1.7279|-0.0586|0.46|4300||-25.3641|27.4548|||||||||||||||
amer_0225|TH.TO|20140715|3.7634|1.7279|-0.0586|0.485|||-25.6429|28.0649|||||||||||||||
amer_0225|TH.TO|20140815|3.9288|1.8239|-0.0618|0.55|8300||-24.5632|28.0649|||||||||||0.004|-3.4166|-4.3743||
amer_0225|TH.TO|20140915|6.6388|3.0328|-0.0485|0.53|2700||-27.5154|31.7255|||||||||||||||
amer_0225|TH.TO|20141015|5.4159|2.4475|-0.0392|0.38|||-33.7286|28.98|||||||||||||||
amer_0225|TH.TO|20141115|4.95|2.2347|-0.0358|0.37|2600||-36.9031|28.3699|||||||||||2.3865|-2.2141|-3.1716||
amer_0225|TH.TO|20141215|3.501|2.7416|-0.0163|0.36|200||-43.463|26.2346|||||||||||||||
amer_0225|TH.TO|20150115|3.4063|3.7599|-0.0224|0.55|7900||-44.6703|26.8447|||||||||||||||
amer_0225|TH.TO|20150215|5.3934|4.3083|-0.0257|0.76|3000||-28.2128|32.3356|||||||||||4.3921|0.124|-0.8782||
amer_0225|TH.TO|20150315|4.9698|6.0289||0.98|300||-14.9115|46.9782|||||||||||||||
amer_0225|TH.TO|20150415|7.7529|9.164||1.12|29000||-9.5586|71.9925|||||||||||||||
amer_0225|TH.TO|20150515|9.0119|9.8875||1.34|245400||-8.2232|80.534|||||||||||7.2536|1.916|0.815||
amer_0225|TH.TO|20150615|5.9549|9.8063|-2.3575|1.53|5200||-8.9157|80.534|||||||||||||||
amer_0225|TH.TO|20150715|7.4763|13.0751|-3.1433|2.38|17800||-7.1015|103.1079|||||||||||||||
amer_0225|TH.TO|20150815|10.6928|17.724|-4.2609|2.2|727200||-4.9652|142.4598|||||||||||8.8795|2.2399|1.1388||
amer_0225|TH.TO|20150915|5.8093|7.352||2.12|94600||-1.5273|142.3859|||||||||||||||
amer_0225|TH.TO|20151015|5.0061|6.4972||1.76|186684||-1.7723|110.8904|||||||||||||||
amer_0225|TH.TO|20151115|4.6849|5.9158||1.63|79656||-1.8938|110.8904|||||||||||8.694|2.1162|0.4714||
amer_0225|TH.TO|20151215|3.1996|5.0479||1.9|40700||1.3161|101.048|79.0595||||||||||||||
amer_0225|TH.TO|20160115|3.9131|5.1134||1.55|58545||1.0762|118.7642|79.5729||||||||||||||
amer_0225|TH.TO|20160215|3.3294|4.5562||1.5|33824||1.2649|101.7042|82.1397||||||||||8.9719|0.9944|-0.157||
amer_0225|TH.TO|20160315|2.7594|4.5521||2.07|34124||1.841|95.1426|53.9427||||||||||||||
amer_0225|TH.TO|20160415|3.768|6.373||2.12|38400||1.3482|129.9189|73.422||||||||||||||
amer_0225|TH.TO|20160515|3.9583|7.0558||3.11|93582||1.2834|136.4804|81.2886||||||||||8.9949|0.5052|-0.4962||
amer_0225|TH.TO|20160615|5.5475|9.0255||2.71|287603||0.2248|198.4577|497.9314||||||||||||||
amer_0225|TH.TO|20160715|5.2342|6.883||2.66|482300||0.2383|187.2492|359.0426||||||||||||||
amer_0225|TH.TO|20160815|4.9025|6.9098||2.53|580986||0.2544|175.3812|391.5485||||||||||8.8431|1.7766|0.8799||
amer_0225|TH.TO|20160915|4.8444|6.6193||2.95|629786||-0.102|170.766|||||||||||||||
amer_0225|TH.TO|20161015|6.0227|7.4116||3.26|650506||-0.082|212.3036||1.5|||||||||||||
amer_0225|TH.TO|20161115|5.4429|8.4339||3.05|776867||-0.0908|191.8644||1.5|4|4.5125|||||||9.5446|1.7087|0.1645||
amer_0225|TH.TO|20161215|5.3856|7.2667||2.74|1761348||0.1282|208.5595|785.5626|1.4|5|5.17|||||||||||
amer_0225|TH.TO|20170115|5.1291|7.7054||3.21|606831||0.1346|198.6281|782.9087|1.4|||||||||||||
amer_0225|TH.TO|20170215|7.1441|9.0406||4.54|630117||0.0966|277.1441|857.2187|1.4|||||||||9.0605|-1.3247|-2.2493||
amer_0225|TH.TO|20170315|10.5388|8.9466||6.15|916100||-0.4234|403.6976||1.4|5|5.97|||||||||||
amer_0225|TH.TO|20170415|11.0051|10.8418||6.61|743392||-0.4055|427.7152||1.4|5|6.77|||||||||||
amer_0225|TH.TO|20170515|12.8517|12.4244||7.13|513851||-0.3472|499.4843||1.2|5|7.96|||||||10.0196|-8.212|-9.1123||
amer_0225|TH.TO|20170615|14.0032|11.4758||8.58|288592||-1.7843|556.2086||1.3333|6|8.2167|||||||||||
amer_0225|TH.TO|20170715|15.6441|13.2064||7.8|337066||-1.5972|621.3835||1.5|6|9.2167|||||||||||
amer_0225|TH.TO|20170815|14.4694|11.739||7.67|267892||-1.7268|565.295|||||||||||11.4362|-2.1431|-2.9383||
amer_0225|TH.TO|20170915|13.066|12.0876|-0.0058|7.51|70259||-2.5405|544.6895||1.5|6|10.0167|||||||||||
amer_0225|TH.TO|20171015|14.342|12.7273|-0.0061|7.65|97898||-2.3144|597.8847||1.5|6|10.425|||||||||||
amer_0225|TH.TO|20171115|13.8029|12.5797|-0.006|6.95|45151||-2.4049|575.4079||1.3333|6|9.725|||||||11.7335|-3.155|-3.8492||
amer_0225|TH.TO|20171215|11.7535|11.8661||7.18|48476||-3.4906|506.7431||1.3333|||||||||||||
amer_0225|TH.TO|20180115|12.7967|14.0791||7.95|49075||-3.2061|551.7203||1.3333|||||1.0225|||83.4398|||||
amer_0225|TH.TO|20180215|11.9621|12.476||7.08|39232||-3.4298|515.7386||1.2|5|9.67|267.395||1.07|||87.6153|10.2158|-1.8661|-2.6279||
amer_0225|TH.TO|20180315|16.905|17.7162|-0.0427|9.33|39254||-2.4712|739.2732||1.2|5|10.61|205.4462||0.7|||86.609|||||
amer_0225|TH.TO|20180415|15.9791|17.7348|-0.0427|9.19|26329||-2.6144|698.7856||1.2|||205.5056||0.41|||72.9904|||||
amer_0225|TH.TO|20180515|19.1681|18.1429|-0.0437|13.53|21439||-2.1794|838.2429||1.2|5|13.2|204.6826||0.785|||73.4408|12.3231|-1.673|-2.4549||
amer_0225|TH.TO|20180615|22.3472|26.168|-3.9312|12.68|224591||-1.1895|1034.1164||1.25|4|16.625|198.5935||0.7233|||68.865|||||
amer_0225|TH.TO|20180715|20.4453|21.8262|-3.279|9.87|296045||-1.3002|950.5592||1.25|4|16.6875|211.879||0.745|||63.615|||||
amer_0225|TH.TO|20180815|14.3462|17.4844|-2.6267|10.85|199053||-1.8529|727.4844||1.25|5|15.85|192.2594|||||72.3407|17.7264|2.1734|0.3697||
amer_0225|TH.TO|20180915|14.0304|15.8598||8.68|91333||-1.2137|702.1919||1.6|||||||||||||
amer_0225|TH.TO|20181015|12.9646|15.8764||8.54|163236||-1.3135|672.2293||1.6|5|15.95|194.8308||0.775|||66.0543|||||
amer_0225|TH.TO|20181115|12.074|14.0599||8.2|135220||-1.4103|609.2698||1.6|||186.1134||||||18.2848|2.5041|-1.2854||
amer_0225|TH.TO|20181215|10.8438|13.894||8.32|143422||-1.0626|649.6166||1.6|||||||||||||
amer_0225|TH.TO|20190115|11.7442|12.852||8.13|205472||-0.9811|728.8006||1.6|5|14.29|351.292|186.1198|0.89|0.435|46.6985|115.7217|||||
amer_0225|TH.TO|20190215|10.1522|12.8354||9.35|155742||-1.1349|647.3102||2|5|13.99|313.774|158.9598|1.1|0.435|45.0985|115.721|20.1173|2.2055|-1.6365||
amer_0225|TH.TO|20190315|8.1874|13.3382||7.63|115357||-1.0586|701.3453||2|5|12.78|256.0827|147.34|1.01|0.37||64.1966|||||
amer_0225|TH.TO|20190415|9.0073|14.0925||6.57|102296||-0.9623|607.525||2|5|12.63|236.5187|138.7393|0.829|0.291|26.3858|57.2351|||||
amer_0225|TH.TO|20190515|7.6933|12.1805||6.52|166245||-1.1266|514.0487||2|||197.7016|111.1124|0.506|0.0537|18.7346|44.8479|20.9159|0.0402|-4.2531||
amer_0225|TH.TO|20190615|6.5883|12.6225||7.06|126715||-1.4042|485.576||2|5|12.23|179.5384|110.4287|0.3876|0.0767|16.8085|46.5072|||||
amer_0225|TH.TO|20190715|6.7688|11.2422||5.61|172088||-1.3668|518.6659||2|5|11.53|175.0591|109.0186|0.3695|0.0732|13.315|32.8862|||||
amer_0225|TH.TO|20190815|5.3649|9.7892||4.98|172388||-1.7244|417.0874|||||||||||21.2894|2.068|-2.1658||
amer_0225|TH.TO|20190915|5.066|9.6693|-6.9987|5.73|178223||-2.3239|437.8648||2.5|||149.225|89.1812|0.108|-0.0653|7.7096|20.8528|||||
amer_0225|TH.TO|20191015|4.8084|10.4799|-7.5854|5.26|335900||-2.4484|377.0717||2.5|4|9|148.0238|89.2159|0.0988|-0.0688|8.893|26.8543|||||
amer_0225|TH.TO|20191115|4.6557|9.3026|-6.7333|4.06|247747||-2.5287|400.9272||||||83.3758||-0.1317|8.9438||21.6883|-4.3125|-8.5365||
amer_0225|TH.TO|20191215|3.516|9.3629|-0.1342|4.26|221099||-5.5333|293.1925||2.2|4|7.8875|173.3672|134.128|0.3505|0.159|25.6643|38.2279|||||
amer_0225|TH.TO|20200115|3.8456|8.4523|-0.1211|3.56|160540||-5.059|306.2745||1.8|||||||22.4623||||||
amer_0225|TH.TO|20200215|3.342|8.8725|-0.1272|3.12|220253||-5.8213|285.4971||1.8|4|7.825|164.4427|112.2465|0.3133|0.0695|22.6217|43.3066|20.7004|-1.5935|-5.984||
amer_0225|TH.TO|20200315|2.0646|10.8454|-0.0604|2.29|558023||-11.6669|227.0125||1.8|3|8.4333|165.7763|117.9097|0.1625|-0.0423|10.0785|18.1209|||||
amer_0225|TH.TO|20200415|2.192|6.5798|-0.0366|3.5|262537||-10.9892|194.7301||1.8|3|8.0167|162.6996|118.0369|0.1155|-0.0493|8.9573|12.5104|||||
amer_0225|TH.TO|20200515|2.8832|9.4812|-0.0528|2.47|306191||-8.3545|250.917||1.8|||151.9327|103.3831|-0.0037||||24.011|-3.2655|-8.1231||
amer_0225|TH.TO|20200615|2.0274|9.225|-0.0314|2.73|387161||-13.9898|210.1237||1.8|||||||||||||
amer_0225|TH.TO|20200715|2.3872|11.2952|-0.0384|3.24|426844||-11.8811|213.3271||1.8|3|6.5|148.629|101.2519|-0.03|-0.1718|-4.2517|-7.2873|||||
amer_0225|TH.TO|20200815|3.1684|11.84|-0.0403|3.36|330451||-8.9519|250.2936|||||||||||18.8696|-4.3732|-9.0903||
amer_0225|TH.TO|20200915|3.0603|22.3742|-0.0325|2.9|432236||-12.3191|261.0754||2|2|4.25|130.2164|94.9683|-0.14|-0.2523|-5.6276|7.1254|||||
amer_0225|TH.TO|20201015|2.7082|20.0954|-0.0292|2.54|536625||-13.9206|228.7298||2|2|4|121.9063|86.2818|-0.181|-0.3133|-8.1288|7.9272|||||
amer_0225|TH.TO|20201115|2.5006|20.2335|-0.0294|3|641397||-15.0765|213.3271||2|||116.6076|85.5805||-0.2477|-9.0242|-10.2011|25.1759|-2.5922|-7.3054||
amer_0225|TH.TO|20201215|2.6284|53.543|-0.0799|3.19|448557||-13.3326|227.1895||2|3|4|155.2353|123.6947|0.0643|-0.1067|-0.8868|11.7942|||||
amer_0225|TH.TO|20210115|2.8626|62.3748|-0.0931|2.8|2355864||-12.2418|244.9026||2|2|4|155.2234|123.4421|0.0877|-0.1062|-10.2011|-3.9312|||||
amer_0225|TH.TO|20210215|3.0881|76.0041|-0.0931|4.09|530961||-11.3477|273.0782||1.75|3|4.2667|151.1729|119.7053|-0.129|-0.0817|-9.0608|-23.7405|19.6588|-2.9915|-7.545||
amer_0225|TH.TO|20210315|3.4642|6.8922|-0.1683|4.87|510738||-10.7571|391.3182||2|||133.9943|111.308|||-2.8707|-0.4384|||||
amer_0225|TH.TO|20210415|4.2561|8.7677|-0.1992|4.33|510629||-8.7558|457.8693||2|3|4.7167|133.5702|110.7618|-0.2815|-0.2755|-2.8681|-0.5056|||||
amer_0225|TH.TO|20210515|3.9051|7.8854|-0.1812|4.28|402909||-9.5426|398.2706||2||||107.4424||-0.322|-10.9673||22.0472|-3.4037|-7.923||
amer_0225|TH.TO|20210615|4.0996|9.5118|-0.5377|4.75|344439||-9.2178|407.7307||2|||132.8383|107.1168|-0.261|-0.3197|-10.849|-0.5418|||||
amer_0225|TH.TO|20210715|4.6436|10.6479|-0.5869|4.27|338884||-8.1379|451.2472||2|||124.4788|90.518|-0.1568|-0.3007|-9.702|3.0113|||||
amer_0225|TH.TO|20210815|4.2259|9.7252|-0.5528|4.55|279163||-8.9423|413.9606|||||||||||22.2245|-7.2754|-11.8393||
amer_0225|TH.TO|20210915|4.5451|13.0581||4.76|230029||-8.4249|439.5958||2.5|3|5.3333|115.4863|94.6976|-0.1578|-0.276|-6.0717|4.3826|||||
amer_0225|TH.TO|20211015|4.3696|12.5537||4.31|231423||-8.7634|412.8277||2.5|||113.8726|87.04|-0.1575|-0.3018|-6.8284|4.1627|||||
amer_0225|TH.TO|20211115|4.2135|12.1279||4.21|235247||-9.088|403.3156|||||||||||||||
amer_0225|TH.TO|20211215|3.8136|10.9769||3.82|224191||-10.0409|380.4864|||||||||||||||
amer_0225|TH.TO|20220115|3.5405|10.1908||3.93|215359||-10.8155|357.6572|||||||||||||||
amer_0225|TH.TO|20220215|3.7843|10.8927||3.86|||-10.1186|390.9498|||||||||||||||