amer_0803|TFII.TO|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
amer_0803|TFII.TO|1|TFI International Inc PS Ratio|TFI International Inc Price to Book Value|TFI International Inc PEG Ratio|TFI International Inc Price (CAD)|TFI International Inc Short Interest|TFI International Inc Dividend Yield|TFI International Inc Earnings Yield|TFI International Inc Market Cap (CAD)|TFI International Inc PE Ratio|TFI International Inc Consensus Recommendation|TFI International Inc Price Target Num Estimates|TFI International Inc Price Target (CAD)|TFI International Inc Revenue Estimates for Next Fiscal Year (CAD)|TFI International Inc Revenue Estimates for Current Fiscal Year (CAD)|TFI International Inc EPS Estimates for Next Fiscal Year (CAD)|TFI International Inc EPS Estimates for Current Fiscal Year (CAD)|TFI International Inc EBITDA Estimates for Current Fiscal Year (CAD)|TFI International Inc EBITDA Estimates for Next Fiscal Year (CAD)|TFI International Inc Revenue (Quarterly) (CAD)|TFI International Inc EBITDA (Quarterly) (CAD)|TFI International Inc Net Income (Quarterly) (CAD)||
amer_0803|TFII.TO|2|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_money_CAD_price|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_whole_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_per_share_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric||
amer_0803|TFII.TO|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
amer_0803|TFII.TO|5|14.0051813472|14.0051813472|14.0051813472|14.0051813472|16.0141509434|13.9810344828|14.0294117647|14.0051813472|14.0294117647|3.15597920277|3.92640692641|3.92640692641|5.25806451613|4.53216374269|5.13963963964|4.42857142857|4.7256097561|5.48557692308|91.9484536082|91.9484536082|91.9484536082||
amer_0803|TFII.TO|6|579|579|579|579|424|580|578|579|578|577|462|462|217|171|222|175|164|208|97|97|97||
amer_0803|TFII.TO|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
amer_0803|TFII.TO|19970715|||||||||||||||||||33.3374|2.9033|0.5006||
amer_0803|TFII.TO|19971015|||||||||||||||||||33.0753|3.2485|0.6891||
amer_0803|TFII.TO|19980115|||||||||||||||||||30.2366|2.4543|0.0982||
amer_0803|TFII.TO|19980415|||||||||||||||||||45.6811|5.5285|0.7195||
amer_0803|TFII.TO|19980715|||||||||||||||||||39.4002|5.6148|2.0329||
amer_0803|TFII.TO|19981015|||||||||||||||||||39.7111|6.3697|2.4882||
amer_0803|TFII.TO|19990115|||||||||||||||||||49.4502|6.4986|1.2185||
amer_0803|TFII.TO|19990415|||||||||||||||||||65.3997|8.2598|0.9255||
amer_0803|TFII.TO|19990715|||||||||||||||||||49.5973|8.3799|2.6309||
amer_0803|TFII.TO|19991015|||||||||||||||||||56.5676|10.2485|3.3157||
amer_0803|TFII.TO|19991215|0.3554|1.6293|0.2521|2.0768||4.0929|10.3644|65.0113|9.6485|||||||||||||2.4409|
amer_0803|TFII.TO|20000115|0.4211|1.9304|0.2987|2.4606||3.4544|8.7475|77.0276|11.4318||||||||||58.4057|9.4821|2.421|2.3622|
amer_0803|TFII.TO|20000215|0.4775|2.1492|0.3347|2.9035||2.9275|8.4485|90.8925|11.8364|||||||||||||2.9528|2.7559
amer_0803|TFII.TO|20000315|0.437|1.9671|0.3064|2.6575||3.1985|9.2308|83.1898|10.8333|||||||||||||2.5689|
amer_0803|TFII.TO|20000415|0.4241|1.9088|0.2973|2.5787||3.2962|9.5126|80.7249|10.5123||||||||||108.0528|13.3273|1.9997|2.4606|
amer_0803|TFII.TO|20000515|0.3431|1.6575|0.1852|2.4606||3.4544|11.1283|77.1284|8.9861|||||||||||||2.372|
amer_0803|TFII.TO|20000615|0.35|1.6907|0.1889|2.5098||5.08|10.9101|78.671|9.1658|||||||||||||2.313|
amer_0803|TFII.TO|20000715|0.3431|1.6575|0.1852|2.4606||5.1816|11.1283|77.1284|8.9861||||||||||108.7507|17.3443|3.3891|2.6083|
amer_0803|TFII.TO|20000815|0.2881|1.6899|0.1838|2.4508||5.2024|11.6437|85.8315|8.5883|||||||||||||2.3622|2.5492
amer_0803|TFII.TO|20000915|0.2776|1.6288|0.1772|2.3622||7.1967|12.0803|82.7291|8.2779|||||||||||||2.2146|
amer_0803|TFII.TO|20001015|0.2453|1.4388|0.1565|2.0866||8.1472|13.6758|73.0774|7.3122||||||||||108.7857|17.3748|3.1862|1.9685|
amer_0803|TFII.TO|20001115|0.2015|1.3677|0.2668|1.9685||8.636|13.8857|74.639|7.2017|||||||||||||1.9685|
amer_0803|TFII.TO|20001215|0.1935|1.313|0.2561|1.8898||8.9958|14.4642|71.6534|6.9136|||||||||||||1.752|1.5748
amer_0803|TFII.TO|20010115|0.1713|1.1625|0.2268|1.9587||10.16|16.3361|74.2658|6.1214||||||||||107.4713|23.0272|5.1995|2.0177|
amer_0803|TFII.TO|20010215|0.1816|1.3373|0.166|2.0669||8.3845|16.5124|78.3709|6.0561|||||||||||||1.9587|
amer_0803|TFII.TO|20010315|0.1675|1.2334|0.1531|1.8209||9.0905|17.9029|69.041|5.5857|||||||||||||1.9193|
amer_0803|TFII.TO|20010415|0.1719|1.2659|0.1571|1.9193||8.8574|17.4438|72.773|5.7327||||||||||112.9601|-5.2737|1.1097|1.9193|
amer_0803|TFII.TO|20010515|0.1714|1.2072|0.6063|1.9685||8.8574|15.7602|74.6659|6.3451|||||||||||||1.9685|2.0669
amer_0803|TFII.TO|20010615|0.1934|1.362|0.684|2.185||7.8509|13.9693|82.8792|7.1586|||||||||||||2.2146|
amer_0803|TFII.TO|20010715|0.1943|1.3682|0.6871|2.1654||7.8154|13.9061|82.1325|7.1911||||||||||108.7325|17.28|4.0705|2.1949|
amer_0803|TFII.TO|20010815|0.2014|1.3874|0.2782|2.1752||7.3186|15.192|82.5059|6.5824|||||||||||||2.1161|
amer_0803|TFII.TO|20010915|0.1878|1.2934|0.2593|2.1654||7.8509|16.2968|82.1325|6.1362|||||||||||||1.9685|
amer_0803|TFII.TO|20011015|0.1579|1.0876|0.2181|1.7815||9.3362|19.38|67.5727|5.16||||||||||102.3845|15.451|3.8937|1.8701|1.9488
amer_0803|TFII.TO|20011115|0.1802|1.1506|0.1512|2.0866||8.3038|18.2039|79.1459|5.4933|||||||||||||2.1654|
amer_0803|TFII.TO|20011215|0.2209|1.4106|0.1853|2.8543||6.7733|14.8487|108.2656|6.7346|||||||||||||2.7067|
amer_0803|TFII.TO|20020115|0.2538|1.6208|0.2129|2.9429||5.8949|12.9229|111.6256|7.7382||||||||||103.5178|21.1763|4.47|3.2972|
amer_0803|TFII.TO|20020215|0.2798|1.663|1.1095|3.0217||5.3975|11.4654|114.6573|8.7219|||||||||||||3.002|
amer_0803|TFII.TO|20020315|0.2842|1.689|1.1269|3.1004||5.3145|11.289|117.6451|8.8581|||||||||||||3.5433|
amer_0803|TFII.TO|20020415|0.3236|1.9228|1.2829|3.5433||4.6681|9.9161|134.4515|10.0847||||||||||134.6416|27.2222|5.2065|3.6909|
amer_0803|TFII.TO|20020515|0.3407|1.7076|0.1695|3.7894||4.4287|11.8143|189.2423|8.4643|||||||||||||4.1831|4.626
amer_0803|TFII.TO|20020615|0.553|2.7715|0.2752|6.3976||2.7286|7.279|319.5|13.7382|||||||||||||6.5945|
amer_0803|TFII.TO|20020715|0.594|2.9773|0.2956|6.6437||2.54|6.7759|331.7884|14.7583||||||||||121.8367|23.7266|7.6202|6.6732|
amer_0803|TFII.TO|20020815|0.7674|3.4551|0.534|7.9724||2.0562|5.6763|399.5126|17.6171|||||||||||||8.0709|
amer_0803|TFII.TO|20020915|0.7537|3.3934|0.5245|8.1988||2.0936|5.7795|410.8568|17.3025|||||||||||||8.248|
amer_0803|TFII.TO|20021015|0.6989|3.1467|0.4863|7.874||2.2578|6.2328|394.5803|16.0441||||||||||128.7877|18.1676|5.0838|7.9232|8.0807
amer_0803|TFII.TO|20021115|0.7238|1.6613|0.6063|7.6181||3.4741|6.1879|381.7564|16.1606|||||||||||||7.0571|
amer_0803|TFII.TO|20021215|0.6771|1.5541|0.5672|7.0472||4.4494|6.6146|353.1494|15.118|||||||||||||7.4803|
amer_0803|TFII.TO|20030115|0.7051|2.0637|0.5907|7.7559||5.551|6.3518|495.5915|15.7436|||||||||||||7.815|
amer_0803|TFII.TO|20030215|0.7005|2.05|0.5868|7.4311||6.8749|6.3941|474.837|15.6393|||||||||||||7.7264|
amer_0803|TFII.TO|20030315|0.7098|2.0774|0.5946|7.5098||8.0545|6.31|479.8685|15.8478||||||||||187.9107|26.7241|7.8102|7.3819|
amer_0803|TFII.TO|20030415|0.6538|2.0832|0.4253|7.1063||9.8425|6.8458|454.2162|14.6075|||||||||||||7.1358|
amer_0803|TFII.TO|20030515|0.6902|2.1989|0.449|7.4705||10.5945|6.4855|477.4931|15.419|||||||||||||7.5492|
amer_0803|TFII.TO|20030615|0.6983|2.225|0.4543|7.6181|71201|11.7256|6.4096|486.9298|15.6016||||||||||199.7241|31.9683|11.4697|7.5886|
amer_0803|TFII.TO|20030715|0.7043|2.3494|0.6936|7.8543|21000|12.5562|6.991|502.3567|14.3042|||||||||||||8.0217|
amer_0803|TFII.TO|20030815|0.738|2.4617|0.7267|8.2677|10075|13.1421|6.6721|528.7966|14.9879|||||||||||||8.0315|
amer_0803|TFII.TO|20030915|0.7442|2.4824|0.7328|8.2382|78700|14.1817|6.6165|526.908|15.1138||||||||||190.4621|33.2046|13.1557|8.2972|
amer_0803|TFII.TO|20031015|0.7124|2.5473|0.4706|8.3268|116800|15.3307|7.3234|532.5737|13.6548|||||||||||||8.3661|
amer_0803|TFII.TO|20031115|0.7226|2.5837|0.4773|8.3858|52100|15.1148|7.2203|536.3508|13.8499|||||||||||||8.7795|
amer_0803|TFII.TO|20031215|0.8049|2.8778|0.5316|9.1043|197886|13.5699|6.4823|582.3057|15.4267||||||||||218.6015|54.9974|16.0909|9.2028|9.3996
amer_0803|TFII.TO|20040115|0.7467|3.2452|0.8372|9.8032|189769|13.6273|6.0729|627.0016|16.4667|||||||||||||10.6791|
amer_0803|TFII.TO|20040215|0.8289|3.6023|0.9293|10.2854|185586|12.2763|5.4708|657.8481|18.2789|||||||||||||11.122|
amer_0803|TFII.TO|20040315|0.8613|3.7431|0.9657|10.7579|295186|11.8145|5.265|688.065|18.9934||||||||||226.7626|33.4495|10.6854|10.5807|
amer_0803|TFII.TO|20040415|0.8041|3.0433|0.7225|10.4823|223286|12.0918|5.7434|701.8853|17.4112|||||||||||||10.187|
amer_0803|TFII.TO|20040515|0.7059|2.6719|0.6343|9.6457|250086|13.773|6.542|645.8663|15.2859|||||||||||||9.6457|
amer_0803|TFII.TO|20040615|0.792|2.9976|0.7117|10.0886|304762|11.8888|5.831|675.5234|17.1496||||||||||282.3391|46.4362|20.0233|10.6791|10.6201
amer_0803|TFII.TO|20040715|0.7417|3.0356|0.4576|10.6201|286700|11.7121|6.8666|711.112|14.5632|||||||||||||10.7677|
amer_0803|TFII.TO|20040815|0.7667|3.138|0.473|11.0138|169264|11.3529|6.6425|737.4739|15.0545|||||||||||||11.122|
amer_0803|TFII.TO|20040915|0.8362|3.4225|0.5159|11.752|159006|10.4303|6.0904|786.9024|16.4194||||||||||288.5363|53.1503|24.0308|11.6634|
amer_0803|TFII.TO|20041015|0.7613|3.3323|0.3095|12.0472|172640|10.5655|7.4203|805.1378|13.4765|||||||||||||13.0906|
amer_0803|TFII.TO|20041115|0.895|3.9176|0.3639|13.6319|377034|9.0234|6.3118|911.0424|15.8434|||||||||||||13.7795|
amer_0803|TFII.TO|20041215|0.8867|3.8811|0.3605|13.7697|223818|9.4563|6.371|920.2515|15.6962||||||||||380.9225|76.9468|27.1031|14.6555|
amer_0803|TFII.TO|20050115|0.8646|3.6853|0.1138|15.502|232759|8.633|7.9241|1100.0073|12.6197|||||||||||||17.5394|
amer_0803|TFII.TO|20050215|1.0248|4.3683|0.1349|17.1457|265900|7.3253|6.6852|1216.643|14.9585|||||||||||||16.7815|
amer_0803|TFII.TO|20050315|0.9795|4.1752|0.129|17.126|1004727|7.7081|6.9943|1215.2461|14.2974||||||||||324.9649|49.6708|17.0391|15.2559|
amer_0803|TFII.TO|20050415|0.8598|3.2607|0.1132|15.5413|258195|8.4083|8.0464|1102.801|12.428|||||||||||||16.0433|
amer_0803|TFII.TO|20050515|0.9282|3.5203|0.1222|16.9291|268265|7.8545|7.4529|1201.2778|13.4175|||||||||||||16.8799|
amer_0803|TFII.TO|20050615|0.9299|3.5264|0.1224|16.7421|283484|7.8924|7.44|1188.0079|13.4409||||||||||392.527|69.5497|29.5091|16.9193|
amer_0803|TFII.TO|20050715|0.8244|3.2331|0.1333|16.1122|288184|8.5273|8.5568|1143.3092|11.6867|||||||||||||17.1063|
amer_0803|TFII.TO|20050815|0.8788|3.4464|0.1421|16.9488|151278|8.0737|8.0273|1202.6746|12.4575|||||||||||||16.8701|
amer_0803|TFII.TO|20050915|0.8711|3.4162|0.1408|16.7126|195377|8.2198|8.0982|1185.9126|12.3485||||||||||397.0044|73.1768|70.74|15.8957|
amer_0803|TFII.TO|20051015|0.7468|2.7665|0.0639|15.1378|240445|9.1934|12.8097|1074.1658|7.8066|||||||||||||13.7795|
amer_0803|TFII.TO|20051115|0.7409|2.7448|0.0634|14.498|366491|9.3328|12.9109|1028.7687|7.7454|||||||||||||15.8957|16.7323
amer_0803|TFII.TO|20051215|0.8555|3.1692|0.0732|17.5886|271577|8.141|11.1821|1248.0718|8.9429||||||||||398.5843|105.4116|33.4707|16.8504|
amer_0803|TFII.TO|20060115|0.9492|3.3244|0.1277|17.5|102590|8.2078|11.5867|1337.4462|8.6306|||||||||||||18.3071|
amer_0803|TFII.TO|20060215|0.9888|3.4631|0.133|19.0846|320901|7.9628|11.1228|1458.5536|8.9906|||||||||||||18.0709|
amer_0803|TFII.TO|20060315|1.0122|3.5448|0.1362|18.1594|250195|7.2212|10.8664|1387.845|9.2026||||||||||433.9802|71.2958|21.8629|18.9272|
amer_0803|TFII.TO|20060415|0.9656|2.8648|0.1469|18.7008|311286|7.3201|11.0721|1602.1993|9.0317|||||||||||||18.3661|
amer_0803|TFII.TO|20060515|0.913|2.7087|0.1389|17.815|238436|7.8496|11.7102|1526.3057|8.5396|||||||||||||17.2244|18.4055
amer_0803|TFII.TO|20060615|0.9326|2.7668|0.1418|16.5846|304041|8.0429|11.4641|1420.8978|8.7229||||||||||463.4418|86.8735|35.1722|16.4272|
amer_0803|TFII.TO|20060715|0.8338|2.5119|0.1486|16.3386|350025|8.9711|12.7657|1399.8163|7.8335|||||||||||||15.1575|
amer_0803|TFII.TO|20060815|0.8186|2.466|0.1459|15.6299|428368|9.2478|13.0028|1339.1013|7.6907|||||||||||||15.6988|
amer_0803|TFII.TO|20060915|0.845|2.5454|0.1506|16.1417|474370|9.066|12.5972|1382.951|7.9383||||||||||456.0559|91.6185|39.0959|16.3091|
amer_0803|TFII.TO|20061015|0.8542|2.5681||16.3484|534484|8.9946|9.5514|1400.6595|10.4697|||||||||||||16.6831|
amer_0803|TFII.TO|20061115|0.753|2.2638||14|418142|10.322|10.835|1199.457|9.2294|||||||||||||13.26|
amer_0803|TFII.TO|20061215|0.6994|2.1027||12.55|474317|11.2409|11.6654|1075.2275|8.5724||||||||||389.1443|129.0595|49.6974|13.25|
amer_0803|TFII.TO|20070115|0.6499|2.0227||13.98|272766|11.537|12.9551|1213.3256|7.719|||||||||||||13.85|
amer_0803|TFII.TO|20070215|0.6932|2.1576||14.14|258594|10.8854|12.1454|1227.212|8.2336|||||||||||||14.57|
amer_0803|TFII.TO|20070315|0.648|2.0167||13.59|645782|12.5929|12.9936|1179.4775|7.6961||||||||||471.9069|53.4984|21.1839|14.11|
amer_0803|TFII.TO|20070415|0.6692|2.1207||13.96|693469|12.2218|12.314|1211.5898|8.1208|||||||||||||14.69|
amer_0803|TFII.TO|20070515|0.7158|2.2683||14.77|549765|11.4765|11.5124|1281.8898|8.6863|||||||||||||14.65|
amer_0803|TFII.TO|20070615|0.6966|2.2074||14.17|510201|11.5345|11.83|1229.8157|8.4531||||||||||511.0704|68.1389|27.1192|14.4|
amer_0803|TFII.TO|20070715|0.6988|2.2972||14.8||11.2584|10.8874|1284.4935|9.185|||||||||||||14.22|
amer_0803|TFII.TO|20070815|0.5853|1.9241||13.06||13.4816|12.9985|1133.4787|7.6932|||||||||||||12.6|
amer_0803|TFII.TO|20070915|0.5374|1.7669||12||14.3543|14.1555|1041.4812|7.0644||||||||||511.761|73.2891|30.0008|11.11|
amer_0803|TFII.TO|20071015|0.5063|1.7334||10.7||14.8649|13.5836|928.6541|7.3618|||||||||||||11.21|10.57
amer_0803|TFII.TO|20071115|0.4703|1.61||10.13||16.0524|14.6244|879.1837|6.8379|||||||||||||9.6|
amer_0803|TFII.TO|20071215|0.4228|1.4476||9.18||17.4488|16.2651|796.7331|6.1481||||||||||491.5832|8.5504|-30.3218|9.14|
amer_0803|TFII.TO|20080115|0.403|1.3718||9.05||17.4088|5.9755|660.8708|16.7351|||||||||||||8.35|
amer_0803|TFII.TO|20080215|0.3892|1.3247||8.8||18.0833|6.1879|642.6147|16.1605|||||||||||||9|
amer_0803|TFII.TO|20080315|0.2763|0.9405||6.6||24.8826|8.7154|481.961|11.474||||||||||513.8334|56.5623|18.6432|7.36|
amer_0803|TFII.TO|20080415|0.3298|1.4131||7.95||20.4108|6.7783|689.9813|14.753|||||||||||||8.14|
amer_0803|TFII.TO|20080515|0.3065|1.3134||7.6||21.9613|7.2932|659.6048|13.7114|||||||||||||7.65|8.25
amer_0803|TFII.TO|20080615|0.3442|1.4748||7.11|716744|18.7423|6.4948|617.0776|15.3969||||||||||590.8388|67.029|19.1285|6.47|
amer_0803|TFII.TO|20080715|0.283|1.2268||7.08|575563|21.9561|6.1471|614.4739|16.2678|||||||||||||7.91|
amer_0803|TFII.TO|20080815|0.367|1.591||8.24|76072|14.5417|4.7401|715.1504|21.0966|||||||||||||8.55|
amer_0803|TFII.TO|20080915|0.3283|1.423||8.41|60948|16.2578|5.2995|729.9047|18.8697||||||||||585.6911|80.0413|26.0621|6.75|
amer_0803|TFII.TO|20081015|0.2075|0.9006||6.07|63519|21.7857|7.3171|526.8159|13.6667|||||||||||||5.31|5
amer_0803|TFII.TO|20081115|0.1917|0.8319||5.05|74738|23.5825|7.9205|438.29|12.6254|||||||||||||4.58|
amer_0803|TFII.TO|20081215|0.1779|0.7719|0.1217|4.66|79742|25.4167|8.5366|404.4419|11.7143||||||||||286.9967|31.2497|5.083|3.66|
amer_0803|TFII.TO|20090115|0.1895|0.7412|0.1276|4.8|92536|18.1599|18.2892|416.5925|5.4677|||||||||||||4.26|
amer_0803|TFII.TO|20090215|0.1873|0.7326|0.1261|4.45|92370|20.2452|18.5019|386.2159|5.4049|||||||||||||3.7|
amer_0803|TFII.TO|20090315|0.1229|0.4805|0.0874|2.82|83733|25.4895|26.6973|244.7481|3.7457||||||||||445.522|44.3897|3.0638|3.65|
amer_0803|TFII.TO|20090415|0.1511|0.5752|0.3049|3.34|197129|14.8713|18.793|289.8789|5.3211|||||||||||||4|
amer_0803|TFII.TO|20090515|0.2361|0.8989|0.5036|5.22|208427|11.1083|11.3792|453.0443|8.7879|||||||||||||5.19|
amer_0803|TFII.TO|20090615|0.2859|1.0883|0.5748|6.32|200917|9.2227|9.9705|548.5134|10.0295||||||||||455.8493|69.1892|18.0497|6.25|5.9
amer_0803|TFII.TO|20090715|0.27|0.9353|0.2226|5.54|189632|9|10.2978|480.8172|9.7108|||||||||||||6.57|
amer_0803|TFII.TO|20090815|0.3602|1.2476|0.2712|7.39|981031|5.9682|8.4513|641.3788|11.8325|||||||||||||7.9|
amer_0803|TFII.TO|20090915|0.3573|1.2375|0.275|7.33|106963|6.2674|8.3363|636.1714|11.9957||||||||||463.0565|70.3618|17.4347|8.05|
amer_0803|TFII.TO|20091015|0.4534|1.4309|0.5443|8.55|166047|4.6566|5.9499|814.4208|16.8069|||||||||||||8.23|
amer_0803|TFII.TO|20091115|0.3813|1.2033|0.4689|7.19|138377|5.487|6.9062|684.8755|14.4798|||||||||||||7.23|
amer_0803|TFII.TO|20091215|0.3707|1.1698|0.4683|6.99|91356|5.0761|6.9157|665.8248|14.4599||||||||||520.8958|18.4842|-26.6159|8.18|
amer_0803|TFII.TO|20100115|0.3896|1.4501||8.16|62577|4.7059|1.7053|777.2718|58.6402|||||||||||||8.49|
amer_0803|TFII.TO|20100215|0.392|1.459||8.21|97629|4.6189|1.7136|782.0345|58.3569|||||||||||||8.71|
amer_0803|TFII.TO|20100315|0.4775|1.7771||10|108707|4.0404|1.3898|952.539|71.9547||||||||||475.6724|72.9255|26.6027|9.89|
amer_0803|TFII.TO|20100415|0.4824|1.739||10.02|19081|3.9604|3.6672|954.4441|27.2687|||||||||||||10.23|
amer_0803|TFII.TO|20100515|0.5137|1.8518||10.67|383473|3.77|3.5904|1016.3591|27.8517|||||||||||||10.15|
amer_0803|TFII.TO|20100615|0.4785|1.7251||9.94|407718|4.2105|3.831|946.8238|26.1027||||||||||484.901|71.4082|16.6338|9.74|
amer_0803|TFII.TO|20100715|0.4479|1.5588||9.22|21469|4.5147|3.8112|878.241|26.2384|||||||||||||9.43|
amer_0803|TFII.TO|20100815|0.4906|1.7076||10.1|96718|3.937|3.4535|962.0644|28.9558|||||||||||||9.83|
amer_0803|TFII.TO|20100915|0.4964|1.7279||10.22|153131|4|3.3586|973.4949|29.7739||||||||||502.9165|81.7647|24.9194|10.14|
amer_0803|TFII.TO|20101015|0.5107|1.7544||10.6|144151|3.5492|3.8058|1010.2553|26.2759|||||||||||||11.23|
amer_0803|TFII.TO|20101115|0.569|1.9546||11.81|118369|3.4965|3.5576|1125.5769|28.1091|||||||||||||11.24|11.26
amer_0803|TFII.TO|20101215|0.6046|2.0771|0.0168|12.55|196172|3.2706|3.384|1196.1041|29.5512||||||||||592.1182|95.2724|37.3915|12.85|
amer_0803|TFII.TO|20110115|0.6293|2.0818|0.0181|13.5|64327|3.1373|8.1575|1286.932|12.2587|||||||||||||13.31|
amer_0803|TFII.TO|20110215|0.621|2.054|0.0178|13.32|97892|3.0234|8.2991|1269.773|12.0496|||||||||||||12.88|
amer_0803|TFII.TO|20110315|0.6293|2.0818|0.0181|13.5|66464|3.0326|8.1393|1286.932|12.286||||||||||569.3378|65.1468|15.1369|13.97|
amer_0803|TFII.TO|20110415|0.6059|2.0618|0.0852|13.45|67893|3.0769|7.3957|1282.2692|13.5215|||||||||||||12.85|
amer_0803|TFII.TO|20110515|0.6514|2.2167|0.0989|14.46|59461|2.6578|6.3722|1378.5586|15.6931|||||||||||||15.6|
amer_0803|TFII.TO|20110615|0.7086|2.4113|0.0995|15.73|62147|2.6667|6.3309|1499.6353|15.7955||||||||||650.1645|85.4395|26.2231|14.33|
amer_0803|TFII.TO|20110715|0.6364|2.2082|0.0682|14.73|95051|2.7411|6.8962|1404.6823|14.5007|||||||||||||14.28|
amer_0803|TFII.TO|20110815|0.5573|1.9339|0.0604|12.9|86033|2.9707|7.7783|1230.1698|12.8563|||||||||||||12.77|
amer_0803|TFII.TO|20110915|0.5391|1.8709|0.0527|12.48|69906|3.4383|8.9191|1190.1178|11.2119||||||||||701.1716|88.2594|18.2527|11.01|
amer_0803|TFII.TO|20111015|0.4082|1.4668|0.0764|10.24|237112|3.8393|9.1072|978.2886|10.9803|||||||||||||10.95|
amer_0803|TFII.TO|20111115|0.5043|1.812|0.0899|12.65|100413|3.4733|7.7365|1208.5304|12.9257|||||||||||||13.2|13.29
amer_0803|TFII.TO|20111215|0.5234|1.8808|0.0909|13.13|76461|3.1664|7.6534|1254.3877|13.0661||||||||||768.7803|86.6171|42.7845|13.1|
amer_0803|TFII.TO|20120115|0.6181|2.1316||15.26|58137|3.2482|7.8087|1458.27|12.8062|||||||||||||16.46|
amer_0803|TFII.TO|20120215|0.67|2.3104||16.54|218589|2.6599|6.3249|1580.5889|15.8104|||||||||||||16.8|
amer_0803|TFII.TO|20120315|0.6866|2.3676||16.95|301733|2.5797|6.087|1619.7691|16.4284||||||||||791.0859|90.2613|30.2972|17.23|
amer_0803|TFII.TO|20120415|0.6529|2.3404|0.5749|17.1|315855|2.6932|7.2375|1635.0541|13.8169|||||||||||||17.43|
amer_0803|TFII.TO|20120515|0.6896|2.4718|0.621|18.06|506643|2.5541|6.7008|1726.8466|14.9235|||||||||||||17.6|17.92
amer_0803|TFII.TO|20120615|0.6525|2.339|0.6103|17.09|612461|2.567|6.8178|1634.0979|14.6675||||||||||806.2133|98.1359|33.8117|16.35|
amer_0803|TFII.TO|20120715|0.611|2.179|0.6828|16.86|658870|2.7362|7.5216|1612.9456|13.295|||||||||||||16.35|
amer_0803|TFII.TO|20120815|0.6603|2.3547|0.7411|18.22|741418|2.6836|6.9305|1743.0527|14.429|||||||||||||19.05|
amer_0803|TFII.TO|20120915|0.636|2.2682|0.7218|17.55|1021602|2.6626|7.1156|1678.9558|14.0536||||||||||770.6601|120.3089|54.4663|18.06|
amer_0803|TFII.TO|20121015|0.6404|2.3082|0.1733|17.64|1230214|2.8177|9.1512|1650.7124|10.9275|||||||||||||17.74|18.23
amer_0803|TFII.TO|20121115|0.6263|2.2572|0.1752|17.25|1241817|2.8064|9.0493|1614.217|11.0505|||||||||||||18.16|
amer_0803|TFII.TO|20121215|0.6742|2.4299|0.1781|18.57|1015647|2.6344|8.9007|1737.7397|11.235||||||||||750.2837|92.0336|34.7082|19.72|
amer_0803|TFII.TO|20130115|0.7169|2.6527|0.2838|20.79|1177251|2.4828|7.5761|1928.6322|13.1993|||||||||||||21.92|
amer_0803|TFII.TO|20130215|0.7769|2.8747|0.3186|22.53|1801528|2.212|6.7498|2090.0473|14.8152|||||||||||||22.08|
amer_0803|TFII.TO|20130315|0.7565|2.7994|0.2997|21.94|1562593|2.351|7.1741|2035.3146|13.9391||||||||||742.3822|68.9274|18.6753|21.41|
amer_0803|TFII.TO|20130415|0.706|2.578|0.8088|20.83|1549642|2.5121|6.898|1935.4736|14.4971|||||||||||||20|
amer_0803|TFII.TO|20130515|0.6616|2.4158|0.7814|19.52|1771730|2.6|7.1394|1813.7516|14.0068|||||||||||||19.89|20.4
amer_0803|TFII.TO|20130615|0.6694|2.4443|0.783|19.75|1670425|2.5948|7.1251|1835.1226|14.0348||||||||||770.2237|79.054|25.8205|20.62|
amer_0803|TFII.TO|20130715|0.7037|2.4977|2.2263|20.68|1769529|2.6144|6.8503|1906.7849|14.598|||||||||||||20.72|
amer_0803|TFII.TO|20130815|0.733|2.6016|2.4222|21.54|1398188|2.403|6.2963|1986.0806|15.8823|||||||||||||21.6|
amer_0803|TFII.TO|20130915|0.7173|2.546|2.3819|21.08|1483148|2.4436|6.4028|1943.6666|15.6181||||||||||780.3771|100.8037|44.2584|21.61|
amer_0803|TFII.TO|20131015|0.7126|2.4775||21.13|1548136|2.439|6.0007|1947.1105|16.6649|||||||||||||21.45|23.09
amer_0803|TFII.TO|20131115|0.8333|2.8972||24.71|2039456|2.1748|5.3506|2277.0043|18.6893|||||||||||||25|
amer_0803|TFII.TO|20131215|0.8336|2.8984||24.72|2686473|2.0619|5.0727|2277.9258|19.7133||||||||||707.7708|-9.3589|-29.4715|24.91|
amer_0803|TFII.TO|20140115|0.8075|2.8768||24.35|2852542|2.1138|2.3581|2274.4191|42.4078|||||||||||||24.46|
amer_0803|TFII.TO|20140215|0.8095|2.8839||24.41|2577746|2.2727|2.5354|2280.0234|39.4421|||||||||||||23.58|
amer_0803|TFII.TO|20140315|0.7667|2.7315||23.12|985279|2.2863|2.5505|2159.5305|39.2075||||||||||768.2732|44.8094|5.918|23.31|
amer_0803|TFII.TO|20140415|0.8139|2.7296||24.53|1041449|2.31|1.9283|2419.752|51.8584|||||||||||||24.74|
amer_0803|TFII.TO|20140515|0.7881|2.6428||23.75|1427503|2.3414|1.9546|2342.8092|51.1614|||||||||||||22.93|
amer_0803|TFII.TO|20140615|0.812|2.723||24.47|1497422|2.2634|1.8894|2413.8334|52.9256||||||||||908.9091|98.4921|38.0993|24.56|
amer_0803|TFII.TO|20140715|0.7819|2.7134||24.69|1195147|2.2636|2.2643|2432.8316|44.1634|||||||||||||24.81|
amer_0803|TFII.TO|20140815|0.8775|3.0453||27.71|1217151|2.0545|2.0552|2730.4076|48.6576|||||||||||||27.8|
amer_0803|TFII.TO|20140915|0.8763|3.041||27.67|1178034|2.0397|2.0403|2726.4662|49.0115||||||||||924.7423|106.1833|40.5212|26.63|
amer_0803|TFII.TO|20141015|0.8078|2.842||26.97|2025367|2.1723|1.9176|2683.2345|52.1499|||||||||||||27.01|
amer_0803|TFII.TO|20141115|0.8111|2.8536||27.08|634412|2.1489|1.8969|2694.1784|52.7163|||||||||||||28.8|
amer_0803|TFII.TO|20141215|0.8785|3.0907||29.33|1064082|2.0062|1.771|2918.03|56.4664||||||||||731.2996|46.1281|38.9511|29.32|29.59
amer_0803|TFII.TO|20150115|0.9285|3.0198|0.2345|30.37|1202812|2.0405|4.104|3107.5799|24.3662|||||||||||||28.99|
amer_0803|TFII.TO|20150215|0.8977|2.9194|0.2396|29.36|918191|1.9974|4.0173|3004.2326|24.8921|||||||||||||30.12|
amer_0803|TFII.TO|20150315|0.9368|3.0466|0.2413|30.64|882793|1.9836|3.9897|3135.2074|25.0647||||||||||941.3645|73.7675|13.7212|30.54|
amer_0803|TFII.TO|20150415|0.8781|2.9583|0.132|29.75|226666|2.071|4.2193|3047.2122|23.7008|||||||||||||28.25|
amer_0803|TFII.TO|20150515|0.8058|2.7147|0.1209|27.3|199550|2.2605|4.6053|2796.2653|21.714|||||||||||||27.48|
amer_0803|TFII.TO|20150615|0.7845|2.6431|0.115|26.58|558537|2.3765|4.8416|2722.5176|20.6544||||||||||1020.0157|136.2324|63.5037|25.33|
amer_0803|TFII.TO|20150715|0.7326|2.5114|0.1005|25.68|693233|2.5417|5.8957|2580.7732|16.9615|||||||||||||25.21|
amer_0803|TFII.TO|20150815|0.6944|2.3804|0.0951|24.34|1162216|2.6844|6.2267|2446.1067|16.0598|||||||||||||23.3|
amer_0803|TFII.TO|20150915|0.679|2.3276|0.0916|23.8|1245935|2.7872|6.4652|2391.8381|15.4674||||||||||984.0073|103.5473|40.5718|23.71|
amer_0803|TFII.TO|20151015|0.7105|2.4961|0.0865|25.3|1389357|2.6306|5.8764|2477.4089|17.0174|||||||||||||24|
amer_0803|TFII.TO|20151115|0.7094|2.4921|0.084|25.26|1198904|2.7092|6.0519|2473.492|16.5236|||||||||||||25.23|
amer_0803|TFII.TO|20151215|0.6807|2.3915|0.0798|24.24|1141626|2.8535|6.3745|2373.6123|15.6876||||||||||891.0976|102.9693|38.1329|23.65|23.61
amer_0803|TFII.TO|20160115|0.5887|2.1213|0.6127|22.15|1080416|2.8668|6.4319|2162.5599|15.5474|||||||||||||20.79|
amer_0803|TFII.TO|20160215|0.5212|1.8781|0.5762|19.61|1634390|3.048|6.8384|1914.5733|14.6232|||||||||||||21.41|
amer_0803|TFII.TO|20160315|0.5906|2.128|0.5481|22.22|1882357|3.2045|7.1897|2169.3941|13.9088||||||||||988.4971|78.7931|532.9033|21.7|
amer_0803|TFII.TO|20160415|0.5822|1.477|0.0078|22.47|1886741|3.0115|30.713|2129.7381|3.256|||||||||||||22.76|
amer_0803|TFII.TO|20160515|0.6184|1.5691|0.0083|23.87|2229363|2.8286|28.387|2262.432|3.5227|||||||||||||24.05|
amer_0803|TFII.TO|20160615|0.6293|1.5967|0.0083|24.29|1807984|2.8298|28.21|2302.2402|3.5448||||||||||973.7863|112.9766|38.9449|24.32|23.99
amer_0803|TFII.TO|20160715|0.6389|1.6265|0.011|24.87|1848869|2.8298|27.0174|2309.8634|3.7013|||||||||||||25.2|
amer_0803|TFII.TO|20160815|0.6703|1.7063|0.0117|26.09|2359504|2.6542|25.5982|2423.174|3.9065|||||||||||||26.39|
amer_0803|TFII.TO|20160915|0.7088|1.8044|0.0121|27.59|2188386|2.5631|24.1954|2562.4902|4.133||||||||||967.4527|117.7445|51.0802|27|
amer_0803|TFII.TO|20161015|0.6936|1.757|0.0119|27.35|1845224|2.4763|24.5694|2497.4215|4.0701|||||||||||||27.15|
amer_0803|TFII.TO|20161115|0.7608|1.9273|0.0136|30|1747523|2.1677|21.1866|2739.402|4.72|||||||||||||32.93|
amer_0803|TFII.TO|20161215|0.8754|2.2177|0.0149|34.52|2197674|1.9767|19.1421|3152.1386|5.2241||||||||||1065.4488|123.2397|31.8395|35.06|
amer_0803|TFII.TO|20170115|0.8307|2.1763|0.0152|34.76|950200|2.0115|19.6115|3183.1574|5.0991|||||||||||||34.8|
amer_0803|TFII.TO|20170215|0.8281|2.1694|0.0154|34.65|2142303|1.9869|19.285|3173.0841|5.1854|2.2727|11|35.5615||||||||||33.66|
amer_0803|TFII.TO|20170315|0.7602|1.9916|0.0138|31.81|1878084|2.2201|20.5785|2913.0103|4.8594|2.2727|11|36.8604|||||||1195.4534|94.5642|13.9579|31.1|
amer_0803|TFII.TO|20170415|0.686|1.9305||30.58|1422708|2.3984|4.9697|2802.18|20.1219|2.3333|12|36.6312||||||||||29.8|
amer_0803|TFII.TO|20170515|0.6306|1.7746||28.11|1389939|2.5245|5.0459|2575.843|19.8182|2.3333|12|33.5739||||||||||27.65|
amer_0803|TFII.TO|20170615|0.6111|1.7196||27.24|927442|2.6441|5.1835|2496.1211|19.2919|2.3333|12|33.0052|||||||1307.2112|84.7115|-77.6148|26.73|
amer_0803|TFII.TO|20170715|0.562|1.9078||27.34|1103721|2.6514|0.8135|2463.6785|122.9328|2.3333|12|31.7856||||||||||29.69|
amer_0803|TFII.TO|20170815|0.6007|2.039||29.22|933868|2.5017|0.7585|2633.0902|131.8468|2.3333|12|33.2102||||||||||29.79|
amer_0803|TFII.TO|20170915|0.6315|2.1437||30.72|737568|2.3948|0.7393|2768.2591|135.2616|2.3333|12|33.0685|||||||1189.0882|198.1943|99.8197|31.11|
amer_0803|TFII.TO|20171015|0.612|2.0942||31.39|643291|2.3884|2.3254|2822.8054|43.0035|2.3333|12|33.3289||||||||||32.04|
amer_0803|TFII.TO|20171115|0.6058|2.0728||31.07|648628|2.4603|2.4123|2794.0288|41.4536|2.25|12|34.224||||||||||31.37|32.47
amer_0803|TFII.TO|20171215|0.6189|2.1175||31.74|636979|2.3661|2.3644|2854.2798|42.2942|2.25|12|34.7243|||||||1156.0441|127.051|121.0384|32.8|
amer_0803|TFII.TO|20180115|0.6277|2.0791||33|620573|2.3715|4.9473|2941.0788|20.2129|2.25|12|33.8537||||||||||30.84|
amer_0803|TFII.TO|20180215|0.5769|1.9109||30.33|607470|2.6218|5.4264|2703.1188|18.4284|2.25|12|34.3792||||||||||33.6|
amer_0803|TFII.TO|20180315|0.6248|2.0697||32.85|489305|2.3544|5.2208|2927.7103|19.1541|2.0833|12|36.6055|||||||1170.2826|135.3459|47.1025|33.07|
amer_0803|TFII.TO|20180415|0.6348|2.0537|0.4282|33.47|440539|2.3746|6.0507|2950.7721|16.5271|2.0833|12|36.829||||||||||34.68|
amer_0803|TFII.TO|20180515|0.6976|2.2568|0.4688|36.78|394018|2.1692|5.4234|3242.5873|18.4387|1.8461|13|40.1742||||||||||38.05|39.37
amer_0803|TFII.TO|20180615|0.7823|2.5311|0.4996|41.25|463458|2.0351|5.0457|3636.6701|19.8188|1.8461|13|40.7397|||||||1292.5843|181.5418|78.865|40.48|
amer_0803|TFII.TO|20180715|0.7929|2.4616|0.0068|41.74|481259|2.0237|8.989|3679.8694|11.1247|1.7857|14|42.7243||||||||||39.32|
amer_0803|TFII.TO|20180815|0.8924|2.7706|0.0079|46.98|560019|1.7354|8.2121|4141.8367|12.1772|1.6429|14|48.3882||||||||||47.95|
amer_0803|TFII.TO|20180915|0.9052|2.8102|0.008|47.65|756912|1.7123|8.1447|4200.905|12.278|1.6429|14|49.4203|||||||1302.772|191.8782|87.7345|47.7|
amer_0803|TFII.TO|20181015|0.87|2.681|0.0337|47.06|477730|1.8462|7.696|4139.8447|12.9937|1.9286|14|49.5223||||||||||43.5|
amer_0803|TFII.TO|20181115|0.824|2.5392|0.0319|44.57|1041057|1.8253|8.0816|3920.8006|12.3738|1.7857|14|52.499||||||||||44.03|
amer_0803|TFII.TO|20181215|0.7203|2.2196|0.0279|38.96|1341145|1.9905|8.9203|3427.2917|11.2104|1.7143|14|53.4206|||||||1082.6305|151.9275|63.1497|34.92|
amer_0803|TFII.TO|20190115|0.7112|2.0862|0.151|38.02|965553|2.4695|8.0566|3284.8368|12.4122|1.7857|14|53.3983|5555.1115||4.2386|||769.3699||||38.04|
amer_0803|TFII.TO|20190215|0.7404|2.1718|0.1572|39.58|773447|2.2498|7.739|3419.617|12.9215|1.7857|14|49.5263|5365.1958||4.0255|||743.5082||||40.45|
amer_0803|TFII.TO|20190315|0.7389|2.1674|0.1569|39.5|1003937|2.1669|7.7547|3412.7052|12.8954|1.7857|13|50.9158|5422.3664||4.1421|||768.7217|1225.6766|196.474|64.8311|39.44|
amer_0803|TFII.TO|20190415|0.7507|2.3327|0.2082|41.01|1183516|2.1423|8.002|3459.9809|12.4969|1.7857|14|51.4373|5450.471||4.1188|||769.3106||||42.57|
amer_0803|TFII.TO|20190515|0.7972|2.4772|0.2211|43.55|1193425|2.06|7.5353|3674.2787|13.2709|1.7857|14|53.2048|5384.1279||4.2103|||||||44.4|
amer_0803|TFII.TO|20190615|0.756|2.354|0.2096|41.3|1453265|2.1771|7.9458|3491.5887|12.5852|1.7857|14|53.191|5431.0552||4.2471|||875.4185|1363.3348|249.6722|89.3855|39.53|
amer_0803|TFII.TO|20190715|0.6841|2.1758||38.34|1572706|2.3238|8.9668|3198.2845|11.1523|1.7857|14|51.931|5281.6072||4.1109|||837.2466||||39|
amer_0803|TFII.TO|20190815|0.6946|2.2118||38.93|1318264|2.4913|8.8309|3251.2078|11.3239|1.7857|14|53.0585|5369.0677||4.1911|||876.6148||||38.21|
amer_0803|TFII.TO|20190915|0.6971|2.21||39.07|1257057|2.2974|8.7992|3248.6353|11.3646|1.7857|14|53.46|5423.1708||4.2375||||1301.5925|229.1594|82.4401|40.33|
amer_0803|TFII.TO|20191015|0.6783|2.1322||38.7|1454793|2.5052|8.8996|3169.6693|11.2364|1.7857|14|53.447|5376.6566||4.2329|||879.9609||||41.11|41.97
amer_0803|TFII.TO|20191115|0.7522|2.3647||42.92|808095|2.2238|8.0246|3515.3025|12.4617|1.6923|13|53.5325|5332.4565||4.2161|||878.3398||||44.19|
amer_0803|TFII.TO|20191215|0.7654|2.406||43.67|733253|2.2222|7.8868|3576.7302|12.6794|1.6923|13|53.5051|5324.5118||4.2078|||881.5202|1290.4391|220.1819|73.6756|44.53|
amer_0803|TFII.TO|20200115|0.728|2.375|0.6592|44.15|665587|2.2303|8.2185|3596.0307|12.1676|1.6923|13|52.7405|5401.4162|5250.9738|4.6083|4.1513|869.8423|907.8499||||44.33|
amer_0803|TFII.TO|20200215|0.7273|2.3729|0.6586|44.11|1001457|2.0395|8.226|3592.7727|12.1566|1.6154|13|55.0181|5504.5154|5379.0396|4.6712|4.2491|890.0203|918.5676||||47.03|
amer_0803|TFII.TO|20200315|0.6378|2.257|0.5775|38.68|769113|3.136|9.3808|3417.3896|10.6601|1.6154|13|55.5395|5453.8615|5283.9827|4.5382|4.1433|871.0216|909.5768|1240.2722|216.1594|74.8422|26.65|
amer_0803|TFII.TO|20200415|0.478|1.3618|0.5279|29.18|581844|2.9078|12.8978|2542.3338|7.7532|1.625|15|50.3772|5361.9116|5081.9706|4.3017|3.6114|855.414|911.3565||||34.51|
amer_0803|TFII.TO|20200515|0.625|1.7804|0.6902|38.15|402606|2.7086|9.8652|3323.8531|10.1366|1.8|14|44.7118|4978.9339|4718.4091|3.6831|2.7572|713.7222|816.7676||||37.21|41.7
amer_0803|TFII.TO|20200615|0.7238|2.0618|0.7993|44.18|415618|2.3015|8.5187|3849.2223|11.7388|1.8125|14|44.0437|4842.9239|4589.326|3.5824|2.6836|694.4572|794.6502|1106.6275|231.1418|69.9293|46.47|
amer_0803|TFII.TO|20200715|0.8881|2.3727|5.7803|51.2|518574|2.0665|6.8833|4499.4867|14.5279|1.6667|16|50.6011|4930.8727|4678.8349|3.6676|2.7957|721.9036|817.5827||||53.55|
amer_0803|TFII.TO|20200815|1.0256|2.7402|6.6756|59.13|550066|1.7758|5.9602|5196.3799|16.778|1.6471|14|65.1337|5047.7297|4704.9747|4.1154|3.5975|835.9562|892.1951||||60.23|
amer_0803|TFII.TO|20200915|0.9907|2.8108|6.4712|57.12|578239|1.7776|6.1699|5330.3127|16.2077|1.6316|16|66.0976|5021.5102|4695.844|4.0876|3.5702|832.9647|891.2654|1246.4342|253.4613|110.6477|55.62|
amer_0803|TFII.TO|20201015|1.0293|2.3771|1.9145|57.3|827597|1.672|6.5357|5349.6712|15.3005|1.6316|17|66.3057|5225.8712|4781.8204|4.2108|3.663|850.9025|922.3979||||64.62|59.32
amer_0803|TFII.TO|20201115|1.1874|2.7422|1.8686|66.1|541457|1.6718|5.6656|6171.2612|17.6503|1.6667|19|76.1616|5733.5083|4856.9214|4.6429|4.1078|895.5653|981.508||||66.07|
amer_0803|TFII.TO|20201215|1.2251|2.8293|1.9952|68.2|413452|1.5604|5.4912|6367.3225|18.2111|1.7619|19|75.4327|5692.5351|4825.1233|4.5944|4.0633|885.9209|970.9172|1461.6036|248.8451|112.4569|66.11|
amer_0803|TFII.TO|20210115|1.2274|2.7947|1.4475|68.3|556046|1.61|5.9235|6379.0834|16.882|1.7619|19|75.8333|5882.1326|5676.1671|5.014|4.612|974.1798|1022.6188||||88.66|
amer_0803|TFII.TO|20210215|1.7971|4.0917|2.1854|100|884860|1.0765|4.0457|9339.8|24.7174|1.6|18|99.4666|9548.7455|8028.997|6.1772|4.9267|1150.0073|1382.061||||91.5|
amer_0803|TFII.TO|20210315|1.6228|3.6948|1.9268|90.3|601567|1.1556|4.4803|8433.8394|22.3198|1.7368|16|104.4614|9585.3789|7903.0191|6.1707|4.9351|1133.0098|1362.9274|1453.9544|226.007|84.6536|90.3|
amer_0803|TFII.TO|20210415|1.6943|3.9317|2.9994|95.83|863956|1.1424|4.2363|8934.758|23.6054|1.7778|14|105.2572|9519.5231|7905.7606|6.0932|4.9149|1119.333|1346.6416||||95.51|
amer_0803|TFII.TO|20210515|1.8998|4.4084|3.3463|107.45|1028813|1.0304|3.7782|10018.1545|26.4677|1.6667|13|110.9205|9510.5925|7874.2916|6.1918|4.9347|1120.3951|1367.9685||||111.18|
amer_0803|TFII.TO|20210615|2.0356|4.7235|3.5495|115.13|512349|0.9572|3.5262|10734.2031|28.3595|1.7368|13|114.2787|9316.0033|7743.5631|6.1837|4.8741|1111.7555|1365.4776|2255.1039|499.4431|308.2973|113.68|
amer_0803|TFII.TO|20210715|1.6815|4.2259|0.2256|113.79|823059|0.9888|5.7112|10584.6206|17.5094|1.7|13|115.6359|9575.7929|7967.9835|6.3588|4.9669|1149.2113|1413.8774||||140.86|
amer_0803|TFII.TO|20210815|2.0677|5.1962|0.2567|139.92|1130529|0.8035|4.6447|13015.2045|21.5301|1.6842|11|145.6154|10139.5325|8677.8835|7.535|5.975|1290.0644|1571.6084||||141.72|
amer_0803|TFII.TO|20210915|2.1488|5.4001|0.2543|145.39|1154057|0.7725|4.4699|13524.0179|22.3718|1.6842|11|148.9188|10318.1896|8813.4732|7.665|6.0695|1312.4499|1601.3871|2636.4775|370.7323|167.2539|142.68|
amer_0803|TFII.TO|20211015|1.6062|4.5268|0.2058|129.21|1272076|0.8783|5.4664|12018.9721|18.2935|1.7368|10|146.8074|10367.736|8817.5188|7.672|6.0644|1311.1375|1610.3362||||138.35|
amer_0803|TFII.TO|20211115|1.7004|4.7937|0.219|140.44|1401992|0.8297|5.3872|13067.5066|18.5625|1.7368|10|153.1882|10308.1117|8763.7912|7.536|6.0638|1275.3592|1547.9866||||143.88|
amer_0803|TFII.TO|20211215|1.6872|4.7564|0.2051|137.72|735569|0.8362|5.3934|12814.4191|18.5413|1.7368|11|154.1863|10523.6935|8968.5588|7.7051|6.2038|1304.638|1579.647|2697.2354|513.4389|269.0238|139.17|
amer_0803|TFII.TO|20220115|1.4099|4.4007|0.1229|130.19|404960|0.9032|7.0523|12113.7759|14.1798|1.7|11|145.1373|10835.9688|10540.337|8.897|7.7566|1580.3662|1738.6433||||125.15|
amer_0803|TFII.TO|20220215|1.3341|4.1643|0.1387|123.83||0.9545|6.2495|11521.9976|16.0013|1.8|11|144.9525|10984.7102|10683.352|8.9482|7.7182|1584.4274|1742.0905||||131.93|130.44