amer_0752|TECK.B.TO|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
amer_0752|TECK.B.TO|1|Teck Resources Ltd PS Ratio|Teck Resources Ltd Price to Book Value|Teck Resources Ltd PEG Ratio|Teck Resources Ltd Price (CAD)|Teck Resources Ltd Short Interest|Teck Resources Ltd Dividend Yield|Teck Resources Ltd Earnings Yield|Teck Resources Ltd Market Cap (CAD)|Teck Resources Ltd PE Ratio|Teck Resources Ltd Consensus Recommendation|Teck Resources Ltd Price Target Num Estimates|Teck Resources Ltd Price Target (CAD)|Teck Resources Ltd Revenue Estimates for Next Fiscal Year (CAD)|Teck Resources Ltd Revenue Estimates for Current Fiscal Year (CAD)|Teck Resources Ltd EPS Estimates for Next Fiscal Year (CAD)|Teck Resources Ltd EPS Estimates for Current Fiscal Year (CAD)|Teck Resources Ltd EBITDA Estimates for Current Fiscal Year (CAD)|Teck Resources Ltd EBITDA Estimates for Next Fiscal Year (CAD)|Teck Resources Ltd Revenue (Quarterly) (CAD)|Teck Resources Ltd EBITDA (Quarterly) (CAD)|Teck Resources Ltd Net Income (Quarterly) (CAD)||
amer_0752|TECK.B.TO|2|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_money_CAD_price|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_whole_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_per_share_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric||
amer_0752|TECK.B.TO|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
amer_0752|TECK.B.TO|5|13.9816384181|14.0411347518|14.0235478807|30.1798780488|15.6812933025|10.6440860215|14.0212464589|14.0411347518|14.0014144272|7.88744588745|4.17201834862|4.17201834862|3.39909297052|3.25862068966|3.01004016064|2.87373737374|2.7|2.87739463602|91.3157894737|91.3157894737|91.3157894737||
amer_0752|TECK.B.TO|6|708|705|637|328|433|930|706|705|707|231|436|436|441|348|498|396|420|522|114|114|114||
amer_0752|TECK.B.TO|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
amer_0752|TECK.B.TO|19930315|||||||||||||||||||92.3|32.9|2.7||
amer_0752|TECK.B.TO|19930615|||||||||||||||||||104.5|31.4|3||
amer_0752|TECK.B.TO|19930915|||||||||||||||||||134.3|39.7|9.9||
amer_0752|TECK.B.TO|19931215|||||||||||||||||||137.8|35.4|13.6||
amer_0752|TECK.B.TO|19940315|||||||||||||||||||125.3|33.4|11.8||
amer_0752|TECK.B.TO|19940615|||||||||||||||||||132.8|37.6|13||
amer_0752|TECK.B.TO|19940915|||||||||||||||||||138.3|41.2|18.4||
amer_0752|TECK.B.TO|19941215|||||||||||||||||||146|36|25.9||
amer_0752|TECK.B.TO|19950115|4.1925|2.0722|0.2747|12.69||0.788|3.0339|2139.7117|32.961|||||||||||||11.69|
amer_0752|TECK.B.TO|19950215|3.7168|1.837|0.2435|12||0.8889|3.4222|1896.9075|29.2208||||||||||||||
amer_0752|TECK.B.TO|19950315|3.9034|1.9293|0.2557|11.815||0.8464|3.2586|1992.1744|30.6883||||||||||149.6|41|21.5||
amer_0752|TECK.B.TO|19950415|3.7237|1.8896|0.281|11.875||0.8464|3.7241|1992.1744|26.8523||||||||||||||
amer_0752|TECK.B.TO|19950515|3.8214|1.9391|0.2884|13.815||0.8247|3.6289|2044.4448|27.5568||||||||||||||
amer_0752|TECK.B.TO|19950615|4.2942|2.179|0.3241|13.565||0.7339|3.2294|2297.3658|30.9659||||||||||177.8|48.2|18.1||
amer_0752|TECK.B.TO|19950715|4.2792|2.2418|0.472|13.815||0.6897|3.2069|2444.903|31.1828||||||||||||||
amer_0752|TECK.B.TO|19950815|4.0032|2.0972|0.4415|13.125||0.7372|3.4279|2287.2489|29.172||||||||||||||
amer_0752|TECK.B.TO|19950915|3.9841|2.0872|0.4394|13.375||0.7407|3.4444|2276.289|29.0323||||||||||182.7|53.9|22.6||
amer_0752|TECK.B.TO|19951015|3.5983|1.7589|0.5198|12.375||0.7692|3.7308|2191.982|26.8041||||||||||||||
amer_0752|TECK.B.TO|19951115|3.4945|1.7082|0.5048|13||0.7921|3.8416|2128.7518|26.0309||||||||||||||
amer_0752|TECK.B.TO|19951215|3.5817|1.7508|0.5174|13.315||0.7728|3.7481|2181.8652|26.6804||||||||||188.2|52.3|27.4||
amer_0752|TECK.B.TO|19960115|3.6864|1.8245|1.1066|13.44||0.7174|3.4792|2350.4792|28.7423||||||||||||||
amer_0752|TECK.B.TO|19960215|3.6864|1.8245|1.1066|13.75||0.7174|3.4792|2350.4792|28.7423||||||||||||||
amer_0752|TECK.B.TO|19960315|3.7842|1.8729|1.1359|14.875||0.6988|3.3892|2412.8663|29.5052||||||||||174.8|47|20.8||
amer_0752|TECK.B.TO|19960415|3.8476|1.9473|3.9368|14.575||0.6723|3.1933|2508.1332|31.3158||||||||||||||
amer_0752|TECK.B.TO|19960515|3.7894|1.9179|3.8773|15.875||0.6826|3.2423|2470.1951|30.8421||||||||||||||
amer_0752|TECK.B.TO|19960615|3.8282|1.9375|3.917|14||0.6757|3.2095|2495.4872|31.1579||||||||||181.7|46.6|19.7||
amer_0752|TECK.B.TO|19960715|3.7051|1.8298|13.8032|13.7||0.7092|3.3688|2377.4574|29.6842||||||||||||||
amer_0752|TECK.B.TO|19960815|3.8562|1.9044|14.3661|14.45||0.6814|3.2368|2474.4105|30.8947||||||||||||||
amer_0752|TECK.B.TO|19960915|3.784|1.8687|14.0968|13.875||0.6944|3.2986|2428.0416|30.3158||||||||||174.6|38.7|212.4||
amer_0752|TECK.B.TO|19961015|3.9128|1.6334|0.0499|14.125||0.6826|9.9659|2470.1951|10.0342||||||||||||||
amer_0752|TECK.B.TO|19961115|4.1398|1.7282|0.0528|15.95||0.6452|9.4194|2613.517|10.6164||||||||||||||
amer_0752|TECK.B.TO|19961215|4.073|1.7003|0.052|15.875||0.6557|9.5738|2571.3635|10.4452||||||||||171.2|42.9|1.9||
amer_0752|TECK.B.TO|19970115|4.3119|1.648|0.0743|15.15||0.6689|8.4281|2520.7793|11.8651||||||||||||||
amer_0752|TECK.B.TO|19970215|4.4345|1.6948|0.0764|16.7||0.6504|8.1951|2592.4402|12.2024||||||||||||||
amer_0752|TECK.B.TO|19970315|4.6869|1.7913|0.0807|15.125||0.6154|7.7538|2739.9775|12.8968||||||||||168.9|38.7|15.2||
amer_0752|TECK.B.TO|19970415|4.1713|1.5624|0.0735|13.825||0.6957|8.5565|2423.8262|11.687||||||||||||||
amer_0752|TECK.B.TO|19970515|4.4698|1.4945|0.0703|15.1||0.7273|8.9455|2318.4425|11.1789||||||||||||||
amer_0752|TECK.B.TO|19970615|4.5353|1.7173|0.0808|13.975||0.6329|7.7848|2664.1012|12.8455||||||||||158.7|38.8|15.1||
amer_0752|TECK.B.TO|19970715|4.0538|1.3943|0.0688|13.875||0.7767|9.3981|2170.9053|10.6405||||||||||||||
amer_0752|TECK.B.TO|19970815|4.1731|1.5188|0.0749|13||0.713|8.6275|2364.8114|11.5909||||||||||||||
amer_0752|TECK.B.TO|19970915|3.8675|1.4078|0.0694|14.25||0.7692|9.3077|2191.982|10.7438||||||||||193.5|36.6|16.3||
amer_0752|TECK.B.TO|19971015|3.6657|1.4521||12.25||0.738|1.4022|2284.7197|71.3158||||||||||||||
amer_0752|TECK.B.TO|19971115|3.3541|1.2163||10.2||0.8811|1.674|1913.7689|59.7368||||||||||||||
amer_0752|TECK.B.TO|19971215|2.7166|1.002||10.775||1.0695|2.0321|1576.5409|49.2105||||||||||166.8|33.4|-222.3||
amer_0752|TECK.B.TO|19980115|2.8904|1.1606||10.5||1.0811|-9.7297|1559.6795|||||||||||||||
amer_0752|TECK.B.TO|19980215|2.6617|1.2578||10.225||0.9975|-8.9776|1690.3554|||||||||||||||
amer_0752|TECK.B.TO|19980315|2.7726|1.2892||10.25||0.9732|-8.7591|1732.5088|||||||||||164.2|33.7|1.1||
amer_0752|TECK.B.TO|19980415|2.9594|1.3508||10.45||0.9281|-9.0487|1816.8158|||||||||||||||
amer_0752|TECK.B.TO|19980515|2.8289|1.2223||9||1.0256|-10|1643.9865|||||||||||||||
amer_0752|TECK.B.TO|19980615|2.5387|1.1283||8.025||1.1111|-10.8333|1517.526|||||||||||171|36.5|3.1||
amer_0752|TECK.B.TO|19980715|2.2004|0.9921||7||1.2698|-13.2063|1327.8352|||||||||||||||
amer_0752|TECK.B.TO|19980815|1.8799|0.8031||4.625||1.5686|-16.3137|1074.9142|||||||||||||||
amer_0752|TECK.B.TO|19980915|1.348|0.8409||6.825||1.4981|-15.5805|1125.4984|||||||||||185.5|44.4|2.1||
amer_0752|TECK.B.TO|19981015|1.9746|0.8176||6.275||1.5385|-17.1538|1095.991|||||||||||||||
amer_0752|TECK.B.TO|19981115|1.9596|0.8176||5.175||1.5385|-17.1538|1095.991|||||||||||||||
amer_0752|TECK.B.TO|19981215|1.6581|0.6635||5.6||1.8957|-21.1374|889.4389|||||||||||175.3|34.6|-55.3||
amer_0752|TECK.B.TO|19990115|1.7563|0.8084||5||1.5873|-2.1429|1062.2682|||||||||||||||
amer_0752|TECK.B.TO|19990215|1.551|0.6961||5.325||1.8433|-2.4885|914.731|||||||||||||||
amer_0752|TECK.B.TO|19990315|1.5814|0.6673||5.525||1.9231|-2.5962|876.7928|||||||||||163.6|33.6|1.8||
amer_0752|TECK.B.TO|19990415|1.537|0.7001||6.4||1.8868|-2.4528|893.6542|||||||||||||||
amer_0752|TECK.B.TO|19990515|1.769|0.9444||5.375||1.3986|-1.8182|1205.5901|||||||||||||||
amer_0752|TECK.B.TO|19990615|1.5008|0.7001||6.35||1.8868|-2.4528|893.6542|||||||||||136.4|26|-2.3||
amer_0752|TECK.B.TO|19990715|1.8668|0.6623||5.925||1.6393|-2.623|1028.5454|||||||||||||||
amer_0752|TECK.B.TO|19990815|1.7029|0.6216||6.475||1.7467|-2.7948|965.3152|||||||||||||||
amer_0752|TECK.B.TO|19990915|2.0236|0.7329||7.5||1.4815|-2.3704|1138.1445|||||||||||149.1|30.2|12.1||
amer_0752|TECK.B.TO|19991015|2.2005|0.8309||6.8||1.2945|-1.4887|1302.5432|||||||||||||||
amer_0752|TECK.B.TO|19991115|1.9484|0.7207||6.5||1.4925|-1.7164|1129.7138|||||||||||||||
amer_0752|TECK.B.TO|19991215|1.9866|0.7045||6.8||1.5267|-1.7557|1104.4217|||||||||||170.6|35.4|33.5||
amer_0752|TECK.B.TO|20000115|2.0676|0.7848||6.3||1.3514|2.8378|1265.8262|35.2381||||||||||||||
amer_0752|TECK.B.TO|20000215|1.8557|0.7158||5.5||1.4815|3.1111|1154.6388|32.1429||||||||||||||
amer_0752|TECK.B.TO|20000315|1.4246|0.5249||5.25||2.0202|4.2424|735.5477|23.5714||||||||||168.7|39.9|7||
amer_0752|TECK.B.TO|20000415|1.6026|0.6948||5.4||1.9231|4.4231|1178.6715|22.6087||||||||||||||
amer_0752|TECK.B.TO|20000515|1.7582|0.7683||5.175||1.7391|4|1157.0445|25||||||||||||||
amer_0752|TECK.B.TO|20000615|1.6337|0.6714||5.05||1.99|4.5771|1081.35|21.8478||||||||||150.9|31.7|11.1||
amer_0752|TECK.B.TO|20000715|1.6797|0.6492||4.475||2.0513|6.0513|998.778|16.5254||||||||||||||
amer_0752|TECK.B.TO|20000815|1.4894|0.5959||5.275||2.2346|6.5922|971.784|15.1695||||||||||||||
amer_0752|TECK.B.TO|20000915|1.928|0.789||5.025||1.6878|4.9789|1214.73|20.0847||||||||||176.62|31.322|24.602||
amer_0752|TECK.B.TO|20001015|1.697|0.7168||5.3||1.8349|6.422|1100.4267|15.5714||||||||||||||
amer_0752|TECK.B.TO|20001115|1.8564|0.7004||5.85||1.8779|6.5728|1207.7854|15.2143||||||||||||||
amer_0752|TECK.B.TO|20001215|2.0635|0.8484||7.1||1.5504|5.4264|1390.2952|18.4286||||||||||716.194|200.292|42.384||
amer_0752|TECK.B.TO|20010115|1.3217|0.8167|0.2652|6.75||1.5385|5.4615|1384.292|18.3099||||||||||||||
amer_0752|TECK.B.TO|20010215|1.3684|0.8732|0.2835|7.4||1.4388|5.1079|1480.1276|19.5775||||||||||||||
amer_0752|TECK.B.TO|20010315|1.4906|0.9467|0.3074|7.24||1.3271|4.7113|1604.7139|21.2254||||||||||672|210|55||
amer_0752|TECK.B.TO|20010415|1.1127|0.9249|0.0956|7.73||1.3333|7.4|1597.26|13.5135||||||||||||||
amer_0752|TECK.B.TO|20010515|1.0696|0.9927|0.1026|8.3||1.2422|6.8944|1714.3924|14.5045||||||||||||||
amer_0752|TECK.B.TO|20010615|1.1974|0.9261|0.0958|6.475||1.3316|7.3901|1599.3897|13.5315||||||||||582|114|23||
amer_0752|TECK.B.TO|20010715|0.7306|0.7494|0.0937|5.835||1.6393|10|1284.4526|10||||||||||||||
amer_0752|TECK.B.TO|20010815|0.636|0.7064|0.0883|6.1||1.7391|10.6087|1210.7545|9.4262||||||||||||||
amer_0752|TECK.B.TO|20010915|0.6394|0.7549|0.0943|5.375||1.6273|9.9268|1293.9281|10.0738||||||||||598|665|-105||
amer_0752|TECK.B.TO|20011015|0.5739|0.7925||5.15||1.8433|3.5023|2005.8395|28.5526||||||||||||||
amer_0752|TECK.B.TO|20011115|0.5713|0.8568||5.6||1.705|3.2396|2168.5251|30.8684||||||||||||||
amer_0752|TECK.B.TO|20011215|0.5844|0.8765||6.36||1.6667|3.1667|2218.44|31.5789||||||||||527|-1531|6||
amer_0752|TECK.B.TO|20020115|0.6769|0.9442||6.48||1.5385|0.8462|2398.203|118.1818||||||||||||||
amer_0752|TECK.B.TO|20020215|0.7569|0.995||7.1||1.4599|0.8029|2527.337|124.5455||||||||||||||
amer_0752|TECK.B.TO|20020315|0.7656|1.0756||7.475||1.3504|0.7427|2732.1066|134.6364||||||||||501|57|2||
amer_0752|TECK.B.TO|20020415|1.0077|1.0305||6.91||1.4085|-2.3944|2619.5876|||||||||||||||
amer_0752|TECK.B.TO|20020515|0.9571|0.9616||7.135||1.5094|-2.566|2444.3335|||||||||||||||
amer_0752|TECK.B.TO|20020615|0.9908|0.9906||6.875||1.4652|-2.4908|2518.1247|||||||||||521|67|8||
amer_0752|TECK.B.TO|20020715|1.09|0.9819||5.85||1.5152|-3.8636|2441.0496|||||||||||||||
amer_0752|TECK.B.TO|20020815|0.8544|0.8071||5.23||1.8433|-4.7005|2006.4688|||||||||||||||
amer_0752|TECK.B.TO|20020915|0.8935|0.7625||5.075||1.9512|-4.9756|1895.512|||||||||||540|87|5||
amer_0752|TECK.B.TO|20021015|0.8677|0.7495||5.425||1.9512|1.2683|1895.512|78.8462||||||||||||||
amer_0752|TECK.B.TO|20021115|0.9688|0.8036||5.525||1.8198|1.1829|2032.3587|82.3077||||||||||||||
amer_0752|TECK.B.TO|20021215|0.9543|0.8175||5.8||1.7889|1.1628|2067.495|86.5385||||||||||480|-11|-2||
amer_0752|TECK.B.TO|20030115|1.1478|0.8787|2.2|6.05||1.6667|1.25|2214.438|80||||||||||||||
amer_0752|TECK.B.TO|20030215|1.1641|0.8897|2.2275|6||1.6461|1.2346|2242.1185|81||||||||||||||
amer_0752|TECK.B.TO|20030315|1.0364|0.815|2.0405|5.57||1.7969|1.3477|2053.8912|74.2||||||||||574|73|11||
amer_0752|TECK.B.TO|20030415|0.9685|0.8268||5.13||1.8067|1.8067|2043.0128|55.35||||||||||||||
amer_0752|TECK.B.TO|20030515|0.9485|0.8066||5.275||1.8519|1.8519|1993.1832|54||||||||||||||
amer_0752|TECK.B.TO|20030615|1.012|0.8402||5.525|15600126|1.7778|1.7778|2076.2325|56.25||||||||||502|59|12||
amer_0752|TECK.B.TO|20030715|1.0065|0.8355||6.285|16377152|1.8315|2.0147|2015.3297|49.6364||||||||||||||
amer_0752|TECK.B.TO|20030815|1.1091|0.9289||6.725|17255566|1.6474|1.8122|2240.4856|55.1818||||||||||||||
amer_0752|TECK.B.TO|20030915|1.3042|1.0781||7.205|17771808|1.4194|1.5614|2600.3659|64.0455||||||||||590|105|19||
amer_0752|TECK.B.TO|20031015|1.395|1.214|0.4055|8.6|17250692|1.2571|1.8856|2941.5999|53.0333||||||||||||||
amer_0752|TECK.B.TO|20031115|1.5142|1.3277|0.4435|8.65|15595748|1.1494|1.7241|3217.086|58||||||||||||||
amer_0752|TECK.B.TO|20031215|1.7128|1.4269|0.4767|10.965|16990504|1.0695|1.6043|3457.443|62.3333||||||||||585|157|92||
amer_0752|TECK.B.TO|20040115|1.8946|1.5944|0.0835|10.165|17201536|0.9639|3.3253|3869.6976|30.0725||||||||||||||
amer_0752|TECK.B.TO|20040215|2.0173|1.8265|0.0957|12.6|18198466|0.8414|2.9028|4432.9018|34.4493||||||||||||||
amer_0752|TECK.B.TO|20040315|2.0587|1.7596|0.0922|12.235|20577304|0.8734|3.0131|4270.6542|33.1884||||||||||675|214|96||
amer_0752|TECK.B.TO|20040415|1.9991|1.7214|0.0485|10.175|16104714|0.8503|4.6344|4522.2139|21.578||||||||||||||
amer_0752|TECK.B.TO|20040515|1.7164|1.6138|0.0455|11.59|12783362|0.907|4.9433|4239.5755|20.2294||||||||||||||
amer_0752|TECK.B.TO|20040615|1.974|1.7112|0.0482|12|12624148|0.8554|4.6621|4495.296|21.4495||||||||||777|255|116||
amer_0752|TECK.B.TO|20040715|1.7945|1.6787|0.0256|12.21|12549416|0.833|6.4556|4616.4267|15.4903||||||||||||||
amer_0752|TECK.B.TO|20040815|1.904|1.5962|0.0244|12.875|12512304|0.876|6.7893|4389.5469|14.729||||||||||||||
amer_0752|TECK.B.TO|20040915|2.035|1.764|0.0269|13.605|14582280|0.7927|6.1435|4850.9973|16.2774||||||||||925|374|120||
amer_0752|TECK.B.TO|20041015|1.9558|2.0316|0.0247|14.57|14069122|0.6988|7.058|5733.1183|14.1683||||||||||||||
amer_0752|TECK.B.TO|20041115|2.1731|2.1118|0.0264|17.99|14405442|0.6723|6.7899|5959.4784|14.7277||||||||||||||
amer_0752|TECK.B.TO|20041215|2.3245|2.4142|0.0283|18.46|13535584|0.5881|5.9394|6812.8356|16.8366||||||||||1051|434|285||
amer_0752|TECK.B.TO|20050115|2.1821|2.133|0.0355|18.75|14378856|0.8792|8.6166|6870.2616|11.6054||||||||||||||
amer_0752|TECK.B.TO|20050215|2.4348|2.4943|0.0421|23.57|15962188|0.7519|7.3684|8034.0984|13.5714||||||||||||||
amer_0752|TECK.B.TO|20050315|2.8287|2.8506|0.0464|22.425|15570530|0.6579|6.4474|9181.8268|15.5102||||||||||928|365|205||
amer_0752|TECK.B.TO|20050415|2.5441|2.6822|0.0555|20.325|14300736|0.657|7.512|9237.4814|13.312||||||||||||||
amer_0752|TECK.B.TO|20050515|2.3502|2.4026|0.0541|20.4|13982532|0.7335|8.3863|8274.4851|11.9242||||||||||||||
amer_0752|TECK.B.TO|20050615|2.4023|2.4789|0.055|20.67|14668556|0.7109|8.128|8537.4883|12.3032||||||||||994|444|225||
amer_0752|TECK.B.TO|20050715|2.3048|2.5793|0.0728|23.41|14991782|1.3043|8.587|9316.5962|11.6456||||||||||||||
amer_0752|TECK.B.TO|20050815|2.5917|2.7201|0.0808|23.12|14980618|1.2369|8.1427|9824.9583|12.281||||||||||||||
amer_0752|TECK.B.TO|20050915|2.7539|2.7879|0.0831|26.075|15579692|1.2068|7.9445|10070.0253|12.5873||||||||||1150|566|405||
amer_0752|TECK.B.TO|20051015|2.6754|2.6019|0.0597|24.88|13700940|1.1855|10.3932|10275.0472|9.6217||||||||||||||
amer_0752|TECK.B.TO|20051115|2.6496|2.6215|0.0604|26.775|17129708|1.1767|10.3157|10352.1963|9.6939||||||||||||||
amer_0752|TECK.B.TO|20051215|2.9833|2.9022|0.068|31.025|13542956|1.4172|9.318|11460.7076|10.7319||||||||||1343|743|510||
amer_0752|TECK.B.TO|20060115|3.042|2.9732|0.0928|36.735|13400350|1.2488|9.694|13031.4535|10.3156||||||||||||||
amer_0752|TECK.B.TO|20060215|3.2594|3.2466|0.1063|35.525|13065488|1.1437|8.8778|14229.6312|11.2641||||||||||||||
amer_0752|TECK.B.TO|20060315|3.4313|3.2586|0.1058|37.57|13852228|1.1394|8.8449|14282.5219|11.306||||||||||1273|645|448||
amer_0752|TECK.B.TO|20060415|3.7232|3.3771|0.051|38.54|14913480|0.9975|11.6958|16345.0968|8.5501||||||||||||||
amer_0752|TECK.B.TO|20060515|3.4609|3.2718|0.0463|35.05|15053268|1.0447|12.2486|15607.3256|8.1642||||||||||||||
amer_0752|TECK.B.TO|20060615|2.8777|2.4675|0.0399|33.49|3300562|1.3336|15.6359|12226.214|6.3955||||||||||1546.0123|950.3625|613.4969||
amer_0752|TECK.B.TO|20060715|2.7573|2.8598|0.0337|37.45|3591494|1.9969|15.7752|15094.683|6.3391||||||||||||||
amer_0752|TECK.B.TO|20060815|3.1152|3.1735|0.0406|36.8|4398698|1.886|14.8996|15981.719|6.7116||||||||||||||
amer_0752|TECK.B.TO|20060915|2.826|3.1959|0.0352|35|3128148|1.8051|14.2599|16698.668|7.0127||||||||||1631.8319|888.7949|504.0796||
amer_0752|TECK.B.TO|20061015|2.7199|2.4581|0.054|41.33|3734942|2.0664|16.9679|14284.4371|5.8935||||||||||||||
amer_0752|TECK.B.TO|20061115|3.2497|2.8751|0.0634|43.025|4828398|1.7522|14.3877|16846.148|6.9504||||||||||||||
amer_0752|TECK.B.TO|20061215|3.3754|3.2742|0.066|43.95|4021280|1.5242|12.5158|19365.6907|7.9899||||||||||2088.2557|1376.8567|865.3795||
amer_0752|TECK.B.TO|20070115|2.8472|2.633|0.0554|43.38|3132124|2.5031|16.4568|17244.5374|6.0765||||||||||||||
amer_0752|TECK.B.TO|20070215|2.8644|2.7747|0.0584|41.24|3983096|2.3753|15.6163|18172.5913|6.4035||||||||||||||
amer_0752|TECK.B.TO|20070315|2.6119|2.6304|0.053|40.245|4404838|2.5056|16.4733|17227.2712|6.0704||||||||||1339.9446|693.0351|359.7786||
amer_0752|TECK.B.TO|20070415|2.8045|2.6134|0.2131|42.045|5110584|2.3761|14.6732|18015.2502|6.8151||||||||||||||
amer_0752|TECK.B.TO|20070515|2.9747|2.7022|0.2344|45.2|5114736|2.2981|14.191|18627.3877|7.0467||||||||||||||
amer_0752|TECK.B.TO|20070615|3.0771|2.9714|0.2319|45.2|5248640|2.0899|12.9054|20483.0634|7.7487||||||||||1561.1052|832.0935|485.6536||
amer_0752|TECK.B.TO|20070715|2.993|3.1663|1.0407|47.3||2.0446|12.1577|20511.6997|8.2252||||||||||||||
amer_0752|TECK.B.TO|20070815|2.7512|2.8834|1.0286|45||2.2452|13.3506|18679.0249|7.4903||||||||||||||
amer_0752|TECK.B.TO|20070915|2.8132|2.8193|0.9618|47.22||2.2962|13.6541|18263.8422|7.3238||||||||||1931.8295|913.2465|489.9135||
amer_0752|TECK.B.TO|20071015|3.1566|2.6867|2.5904|47.31||2.0812|12.3588|21228.1969|8.0914||||||||||||||
amer_0752|TECK.B.TO|20071115|2.8727|2.4122|2.22|38.3||2.318|13.7654|19058.9888|7.2646||||||||||||||
amer_0752|TECK.B.TO|20071215|2.2685|2.127|1.8542|35.43|4470961|2.6288|15.611|16805.84|6.4058||||||||||1538.4849|757.386|279.2717||
amer_0752|TECK.B.TO|20080115|2.4645|1.9968||32.78|5774506|2.8719|12.9005|15413.1287|7.7517||||||||||||||
amer_0752|TECK.B.TO|20080215|2.3262|1.9882||39.27|8825190|2.8843|12.9563|15346.731|7.7183||||||||||||||
amer_0752|TECK.B.TO|20080315|2.9357|2.3954||42.09|9638050|2.3941|10.754|18489.5573|9.2989||||||||||1542.0224|722.1479|344.6148||
amer_0752|TECK.B.TO|20080415|3.1448|2.3723||43.82|8557151|2.2836|8.2238|19364.7613|12.1598||||||||||||||
amer_0752|TECK.B.TO|20080515|3.2165|2.362||49.17|8177783|2.2936|8.2596|19280.7397|12.1071||||||||||||||
amer_0752|TECK.B.TO|20080615|3.24|2.5674||49.17|6821308|2.1101|7.5991|20956.7489|13.1595||||||||||1805|919|497||
amer_0752|TECK.B.TO|20080715|2.941|2.224||47.03|7162277|2.3585|8.4672|18758.8624|11.8103||||||||||||||
amer_0752|TECK.B.TO|20080815|2.7106|2.2759||44.36|11984124|2.3047|8.274|19196.8641|12.0861||||||||||||||
amer_0752|TECK.B.TO|20080915|2.3171|2.0231||30.22|12836961|2.5927|9.308|17064.3708|10.7435||||||||||1740|765|424||
amer_0752|TECK.B.TO|20081015|1.4326|1.2031||12|11371034|4.1118|13.9397|10926.6769|7.1738||||||||||||||
amer_0752|TECK.B.TO|20081115|0.8649|0.3438||6|11089066|14.3885|48.7788|3122.5495|2.0501||||||||||||||
amer_0752|TECK.B.TO|20081215|0.2939|0.2607||6.02|13666683|18.9753|86.2628|2367.7462|1.1592||||||||||1600|-311|-607||
amer_0752|TECK.B.TO|20090115|0.389|0.2948||4.74|29400195|15.1515|20.6553|3213.309|4.8414||||||||||||||
amer_0752|TECK.B.TO|20090215|0.336|0.2457||4.47|32233830|18.1818|29.4715|2677.7575|3.3931||||||||||||||
amer_0752|TECK.B.TO|20090315|0.2321|0.1662||3.42|32556890|29.2398|28.7698|1811.1378|3.4759||||||||||1669|707|241|7.05|
amer_0752|TECK.B.TO|20090415|0.554|0.3631||12.53|31452081|12.285|10.737|4089.666|9.3136||||||||||||||
amer_0752|TECK.B.TO|20090515|0.9896|0.6787||17.15|30907028|6.8776|7.3889|7643.7805|13.5339||||||||||||||
amer_0752|TECK.B.TO|20090615|1.4081|0.8089||18.55|33614421|4.8333|6.0327|9109.2442|16.5763||||||||||1707|1106|570||
amer_0752|TECK.B.TO|20090715|1.3027|0.807||28.35|28265759||6.2851|9474.3929|15.9106||||||||||||||
amer_0752|TECK.B.TO|20090815|1.9644|1.3869||26.42|34338089||4.2297|16282.6744|23.6423||||||||||||||
amer_0752|TECK.B.TO|20090915|1.8484|1.3804||29.5|32493420||4.8216|16206.1746|20.7398||||||||||2131|1292|609||
amer_0752|TECK.B.TO|20091015|2.01|1.2478||31.41|31734662||4.0483|17519.712|24.7015||||||||||||||
amer_0752|TECK.B.TO|20091115|2.3503|1.3158||36.49|25954246||3.9158|18473.406|25.5373||||||||||||||
amer_0752|TECK.B.TO|20091215|2.6514|1.5518|0.0805|36.82|24036894||3.8462|21787.787|26||||||||||2167|1156|411||
amer_0752|TECK.B.TO|20100115|2.8341|1.6718|0.0908|35.01|14118539||8.5|24219.2535|11.7647||||||||||||||
amer_0752|TECK.B.TO|20100215|2.3663|1.475|0.0825|38.7|14976296||9.0186|21367.8503|11.0882||||||||||||||
amer_0752|TECK.B.TO|20100315|2.8257|1.6689|0.0897|44.25|14039568||8.4577|24178.0142|11.8235||||||||||1895|1560|896||
amer_0752|TECK.B.TO|20100415|3.2265|1.7912|0.0375|39.92|15677207||9.8131|27541.9631|10.1905||||||||||||||
amer_0752|TECK.B.TO|20100515|2.6437|1.4279|0.0304|36.54|13453814||12.0954|21955.0457|8.2676||||||||||||||
amer_0752|TECK.B.TO|20100615|2.4298|1.2983|0.0291|31.48|7259767|0.5711|13.4739|19962.8832|7.4218||||||||||2198|936|283||
amer_0752|TECK.B.TO|20100715|2.4093|1.3252|0.042|36.19|5383874|0.5618|11.7424|20564.0683|8.5161||||||||||||||
amer_0752|TECK.B.TO|20100815|2.5073|1.3481|0.0446|35.67|5835453|0.562|9.9866|20919.0623|10.0134||||||||||||||
amer_0752|TECK.B.TO|20100915|2.7129|1.4482|0.0521|42.32|6157084|0.5038|9.1626|22473.7791|10.914||||||||||2414|968|316||
amer_0752|TECK.B.TO|20101015|3.1738|1.6153|0.1013|45.6|6439778|0.4614|7.1588|25560.0079|13.9688||||||||||||||
amer_0752|TECK.B.TO|20101115|3.4292|1.7054|0.1119|51.01|6935837|0.4031|6.6061|26986.6969|15.1375||||||||||||||
amer_0752|TECK.B.TO|20101215|3.7881|2.1555|0.1235|61.79|5749703|0.3454|5.694|34109.2509|17.5625||||||||||2716|1073|325||
amer_0752|TECK.B.TO|20110115|3.9796|2.4054||64.24|12321916|0.8071|4.9013|37940.189|20.4026|||||||||||||60.65|
amer_0752|TECK.B.TO|20110215|4.0243|2.17||53.75|12055402|0.8096|4.9343|34227.9763|20.2662||||||||||||||
amer_0752|TECK.B.TO|20110315|3.4488|1.9049||51.39|9916794|0.9239|5.8245|30046.1976|17.1688||||||||||2366|1085|461||
amer_0752|TECK.B.TO|20110415|3.0523|2.0466||51.43|8121100|0.9756|4.5306|33188.4381|22.0723||||||||||||||
amer_0752|TECK.B.TO|20110515|2.7869|1.8077||50.82|11425705|1.1148|4.8826|29314.0421|20.4809||||||||||||||
amer_0752|TECK.B.TO|20110615|2.8916|1.783||49.02|8578209|1.0987|4.9735|28912.3181|20.1064||||||||||2796|1514|756||
amer_0752|TECK.B.TO|20110715|2.9248|1.7576||47.34|9707004|1.1964|6.1947|29379.0269|16.1429||||||||||||||
amer_0752|TECK.B.TO|20110815|2.4613|1.4778||43.5|7127194|1.4416|7.0109|24702.1926|14.2635||||||||||||||
amer_0752|TECK.B.TO|20110915|2.463|1.5146||30.92|9972744|1.4402|8.1332|25316.6456|12.2952||||||||||3380|1712|814||
amer_0752|TECK.B.TO|20111015|1.8598|1.1375|0.3638|39.96|10150103|1.6353|11.278|19951.9982|8.8668||||||||||||||
amer_0752|TECK.B.TO|20111115|1.9811|1.3154|0.4149|37.35|6308284|1.5662|9.8882|23072.3254|10.1131||||||||||||||
amer_0752|TECK.B.TO|20111215|1.9606|1.182|0.3991|35.91|4532057|1.5823|10.2789|20732.5967|9.7286||||||||||2972|1196|637||
amer_0752|TECK.B.TO|20120115|1.9819|1.3031|0.1832|42.52|5616714|1.8253|11.754|23081.0376|8.5078||||||||||||||
amer_0752|TECK.B.TO|20120215|2.1894|1.3494|0.1861|39.62|8874017|1.6129|11.573|23902.2181|8.6408||||||||||||||
amer_0752|TECK.B.TO|20120315|2.037|1.185|0.1745|35.61|4064068|1.8172|12.346|20989.757|8.0998||||||||||2547|854|258||
amer_0752|TECK.B.TO|20120415|1.8684|1.1598|0.1078|36.86|7518720|1.912|11.9828|20901.8602|8.3453||||||||||||||
amer_0752|TECK.B.TO|20120515|1.6908|1.1831|0.1038|30.94|4800077|2.1219|12.4366|21321.4796|8.0408||||||||||||||
amer_0752|TECK.B.TO|20120615|1.6468|1.0508|0.0973|31.53|3546457|2.1807|13.276|18936.8019|7.5324||||||||||2561|930|354||
amer_0752|TECK.B.TO|20120715|1.6982|0.9969|0.8699|28.13|7163931|2.5063|10.65|17893.8716|9.3897||||||||||||||
amer_0752|TECK.B.TO|20120815|1.3896|0.9337|0.7598|27.24|9350326|2.9218|12.1943|16758.9193|8.2006||||||||||||||
amer_0752|TECK.B.TO|20120915|1.6199|0.8645|0.8168|29.01|8965557|2.4228|11.3422|15516.6498|8.8166||||||||||2505|857|256||
amer_0752|TECK.B.TO|20121015|1.6918|0.9632||31.7|7153886|2.6765|8.4045|17221.8405|11.8984||||||||||||||
amer_0752|TECK.B.TO|20121115|1.8276|1.0557||33.63|10080303|2.4383|7.635|18875.5367|13.0977||||||||||||||
amer_0752|TECK.B.TO|20121215|1.9484|1.1465||36.15|2262700|2.3121|7.6992|20498.7977|12.9883||||||||||2730|667|200||
amer_0752|TECK.B.TO|20130115|2.0905|1.2154||36.35|9249516|2.28|4.6133|21968.915|21.6763||||||||||||||
amer_0752|TECK.B.TO|20130215|1.9359|1.1098||31.93|12291621|2.2973|5.1183|20059.2187|19.5376||||||||||||||
amer_0752|TECK.B.TO|20130315|1.7033|1.0138||28.6|12757742|2.7322|5.7039|18324.8771|17.5318||||||||||2330|891|319||
amer_0752|TECK.B.TO|20130415|1.6566|0.8593||26.8|8288425|3.0035|6.3274|15832.6473|15.8043||||||||||||||
amer_0752|TECK.B.TO|20130515|1.6803|0.8435||27.69|6646525|2.9606|6.2713|15540.879|15.9457||||||||||||||
amer_0752|TECK.B.TO|20130615|1.5447|0.7793||22.47|10788111|3.3946|6.7872|14357.475|14.7337||||||||||2152|671|143||
amer_0752|TECK.B.TO|20130715|1.3355|0.7418||24.06|3075785|4.2493|6.7882|13522.131|14.7315||||||||||||||
amer_0752|TECK.B.TO|20130815|1.4722|0.8318||26.52|8567190|3.678|5.2428|15162.453|19.0738||||||||||||||
amer_0752|TECK.B.TO|20130915|1.7049|0.8736||27.68|17124806|3.2871|5.056|15923.169|19.7785||||||||||2524|806|267||
amer_0752|TECK.B.TO|20131015|1.5931|0.8508||27.9|5444786|3.2835|5.7154|15744.516|17.4967||||||||||||||
amer_0752|TECK.B.TO|20131115|1.6813|0.8511||25.57|14400290|3.2919|5.2123|15750.279|19.1854||||||||||||||
amer_0752|TECK.B.TO|20131215|1.4858|0.7608||27.65|1644940|3.5225|5.959|14079.009|16.7815||||||||||2376|761|232||
amer_0752|TECK.B.TO|20140115|1.7034|0.8029||26.8|7867322|3.3822|6.0189|14930.8526|16.6145||||||||||||||
amer_0752|TECK.B.TO|20140215|1.6059|0.8462||24.63|8801817|3.4143|6.3846|15737.6142|15.6627||||||||||||||
amer_0752|TECK.B.TO|20140315|1.402|0.7561||23.86|12351680|3.6423|7.3128|14060.7025|13.6747||||||||||2084|547|69||
amer_0752|TECK.B.TO|20140415|1.5659|0.7508||24.98|4742921|3.7375|4.9697|14083.7529|20.122||||||||||||||
amer_0752|TECK.B.TO|20140515|1.5456|0.76||24.17|14622655|3.5211|5.0348|14257.662|19.8618||||||||||||||
amer_0752|TECK.B.TO|20140615|1.5229|0.7431||24.36|7912022|3.7863|5.1101|13940.697|19.5691||||||||||2009|542|80||
amer_0752|TECK.B.TO|20140715|1.6411|0.7898||26.13|5203119|3.4682|4.3818|14638.02|22.8214||||||||||||||
amer_0752|TECK.B.TO|20140815|1.6109|0.78||24.69|14791182|3.4642|4.4639|14456.858|22.4018||||||||||||||
amer_0752|TECK.B.TO|20140915|1.512|0.7281||21.21|9554060|3.6795|4.7558|13494.604|21.0268||||||||||2250|631|84||
amer_0752|TECK.B.TO|20141015|1.1979|0.5968||17.81|5543208|4.9261|4.4223|11137.946|22.6125||||||||||||||
amer_0752|TECK.B.TO|20141115|1.1496|0.5434||17.64|6008798|4.9315|4.6083|10141.12|21.7||||||||||||||
amer_0752|TECK.B.TO|20141215|1.1092|0.5409||15.88|16309967|5.6782|4.7761|10095.024|20.9375||||||||||2256|565|129||
amer_0752|TECK.B.TO|20150115|1.0808|0.4245||16.45|6743046|5.7766|3.9058|7898.9918|25.6032||||||||||||||
amer_0752|TECK.B.TO|20150215|1.2832|0.5453||20.08|9534996|4.8993|3.2898|10145.9698|30.3968||||||||||||||
amer_0752|TECK.B.TO|20150315|1.1767|0.5493||17.38|8035500|4.6036|3.5877|10220.8691|27.873||||||||||2024|529|68||
amer_0752|TECK.B.TO|20150415|1.1673|0.5383||18.29|15667240|5.3444|3.6416|10105.6394|27.4603||||||||||||||
amer_0752|TECK.B.TO|20150515|1.2186|0.5623||14.47|16337876|5.2174|3.4884|10555.984|28.6667||||||||||||||
amer_0752|TECK.B.TO|20150615|0.9757|0.4607||12.38|17140646|6.2284|4.3568|8648.762|22.9524||||||||||1999|577|63||
amer_0752|TECK.B.TO|20150715|0.8154|0.3694||9.63|18028415|4.894|4.971|6943.21|20.1167||||||||||||||
amer_0752|TECK.B.TO|20150815|0.6181|0.2823||9.45|16834931|6.4447|6.5574|5306.802|15.25||||||||||||||
amer_0752|TECK.B.TO|20150915|0.5871|0.2725||6.37|17781827|7.0012|6.9045|5122.418|14.4833||||||||||2101|-2531|-2146||
amer_0752|TECK.B.TO|20151015|0.6621|0.3264||7.66|19842525|6.8729|-33.9564|5491.186|||||||||||||||
amer_0752|TECK.B.TO|20151115|0.493|0.2507||5.68|18950143|8.8626|-45.6067|4217.784|||||||||||||||
amer_0752|TECK.B.TO|20151215|0.3789|0.1856||5.34|21500292|12.024|-59.3466|3123.004|||||||||||2135|-300|-459||
amer_0752|TECK.B.TO|20160115|0.3523|0.1335||5.23|11292071|3.7951|-85.1485|2472.1237|||||||||||||||
amer_0752|TECK.B.TO|20160215|0.3537|0.1911||7.83|11719165|4.1322|-79.0441|2967.7009|||||||||||||||
amer_0752|TECK.B.TO|20160315|0.5553|0.3554||9.85|15133787|2.5126|-42.4901|5681.9364|||||||||||1698|495|94||
amer_0752|TECK.B.TO|20160415|0.8063|0.3576||15.36|14706638|1.8018|-41.8468|5232.4526|||||||||||||||
amer_0752|TECK.B.TO|20160515|0.8927|0.483||12.61|15530345|1.6273|-30.9818|7641.738|||||||||||||||
amer_0752|TECK.B.TO|20160615|1.0772|0.4426||17.01|10153036|1.3486|-33.8095|7440.033|||||||||||1740|438|15||
amer_0752|TECK.B.TO|20160715|1.3006|0.6534||20.81|8969013|0.5774|-23.3962|10690.365|||||||||||||||
amer_0752|TECK.B.TO|20160815|1.5018|0.743||21.25|7641181|0.5|-20.5785|12271.556|||||||||||||||
amer_0752|TECK.B.TO|20160915|1.5972|0.7775||23.65|9205597|0.4701|-19.6647|12623.16|||||||||||2305|772|234||
amer_0752|TECK.B.TO|20161015|1.782|0.8129||28.96|11498865|0.412|-0.8944|13078.516|||||||||||||||
amer_0752|TECK.B.TO|20161115|2.183|0.9567||34.01|10212968|0.3364|-0.76|16274.595|||||||||||||||
amer_0752|TECK.B.TO|20161215|2.4825|0.9782||26.87|9558093|0.2958|-0.7434|18770.84|||||||||||3557|1532|697||
amer_0752|TECK.B.TO|20170115|1.6926|1.0124||31.89|3110386|0.3693|5.6329|18218.502|15.2135||||||||||||||
amer_0752|TECK.B.TO|20170215|2.0419|0.9912||26.55|3029032|0.3061|5.7531|17774.289|18.3539|2.1304|20|36.425|||||||||||
amer_0752|TECK.B.TO|20170315|1.6919|0.8508||29.08|4477391|0.3694|6.7069|15205.4683|15.2079|2|19|36.6579|||||||2847|1289|556||
amer_0752|TECK.B.TO|20170415|1.7585|0.9943||28.32|3897759|0.3176|8.277|18473.2662|12.2529|1.8182|19|36.9474|||||||||||
amer_0752|TECK.B.TO|20170515|1.3877|0.8531||24.05|4431135|0.4024|9.6471|14413.615|9.6693|1.8182|18|38.35|||||||||||
amer_0752|TECK.B.TO|20170615|1.3497|0.718||22.48|3252045|0.4137|11.463|14026.556|9.4047|1.6191|17|37.9706|||||||2832|1308|580||
amer_0752|TECK.B.TO|20170715|1.1617|0.7529||27.06|7600005|0.6556|14.6595|14055.441|6.4816|1.6191|17|35.4412|||||||||||
amer_0752|TECK.B.TO|20170815|1.3724|0.901||31.08|8356383|0.5549|12.2527|16386.408|7.6572|1.6667|17|34.8088|||||||||||
amer_0752|TECK.B.TO|20170915|1.4344|0.9263||26.27|9760059|0.531|11.9176|17235.774|8.0028|1.7273|18|36.375|||||||3075|1344|584||
amer_0752|TECK.B.TO|20171015|1.3401|0.8447||26.36|3789596|0.711|14.8576|16718.653|6.8277|1.7273|18|36.75|||||||||||
amer_0752|TECK.B.TO|20171115|1.3063|0.827||29.64|3916819|0.7294|15.175|15544.704|6.6553|1.8182|18|35.3056|||||||||||
amer_0752|TECK.B.TO|20171215|1.3811|0.9342||32.87|2285859|0.6899|13.4333|17268.038|7.0364|1.7826|19|35.6053|||||||3156|1531|740||
amer_0752|TECK.B.TO|20180115|1.6589|1.0547|0.0579|35.72|2325476|0.5931|11.5827|21727.4409|7.9716|1.8696|20|34.9578|11082.9414||2.9231|||4321.0649|||||
amer_0752|TECK.B.TO|20180215|1.838|1.001|0.0642|36.7|2341779|0.5353|12.2043|19090.3372|8.8322|1.8261|20|40.03|11323.1028||3.4522|||4900.7857|||||
amer_0752|TECK.B.TO|20180315|1.7224|1.0531|0.0601|33.18|2423757|0.5713|11.6145|19831.0988|8.2766|1.913|20|42.3|11691.4074||3.6684|||5098.9493|3092|1527|759||
amer_0752|TECK.B.TO|20180415|1.6637|0.9168|0.0964|32.23|2362644|0.7238|13.8578|19502.4|7.5415|1.8|21|42.9048|11846.9061||3.6734|||5166.4176|||||
amer_0752|TECK.B.TO|20180515|1.5881|0.8939|0.092|35.17|4875384|0.7583|14.2148|18840.308|7.1987|1.8|21|42.9524|11806.2189||3.7246|||5133.9721|||||
amer_0752|TECK.B.TO|20180615|1.7981|1.0562|0.1042|33.49|2567985|0.6697|12.0305|21473.591|8.1507|1.84|21|43.0238|11888.6262||3.73|||5125.6983|3016|1376|634||
amer_0752|TECK.B.TO|20180715|1.5307|0.8585|0.2119|33.93|2042729|0.619|14.7448|18571.072|6.9038|1.8|21|43.3095|11921.81||3.7706|||5150.8424|||||
amer_0752|TECK.B.TO|20180815|1.4772|0.8811|0.2045|29.41|2097228|0.6414|14.3691|18689.244|6.6624|1.8261|19|42.75|12129.7838||3.866|||5296.8325|||||
amer_0752|TECK.B.TO|20180915|1.3701|0.7926|0.1897|31.13|1800695|0.6916|15.9727|16723.77|6.1795|1.8261|19|42.6447|12181.7953||3.902|||5397.2511|3209|2038|1281||
amer_0752|TECK.B.TO|20181015|1.4391|0.8047|0.1216|27.21|2522372|0.65|18.8299|17493.2359|5.2241|1.7391|19|42.5921|12051.1722||3.8277|||5180.7337|||||
amer_0752|TECK.B.TO|20181115|1.2913|0.7206|0.1091|26.91|3701138|0.7244|21.0357|16062.706|4.6876|1.625|20|40.85|12167.5218||3.769|||5389.1427|||||
amer_0752|TECK.B.TO|20181215|1.3461|0.7687|0.1137|29.39|4970017|0.6949|19.7188|17384.976|4.8862|1.6087|19|40.4737|12220.8319||3.8087|||5218.1816|3247|1127|433||
amer_0752|TECK.B.TO|20190115|1.3208|0.7526|0.2035|32|5067822|0.7015|17.6938|17223.5328|5.339|1.5833|20|41.2425|11747.9443|12325.3452|3.3096|3.8793|5395.2343|4767.9953|||||
amer_0752|TECK.B.TO|20190215|1.3199|0.7771|0.2033|29.49|5293213|0.702|17.1374|17782.8126|5.3352|1.68|21|41.2547|11764.8282|12280.9658|3.3467|3.9119|5318.6003|4824.5842|||||
amer_0752|TECK.B.TO|20190315|1.3746|0.7363|0.2117|30.92|3756801|0.6741|17.9677|16848.9545|5.5562|1.64|21|39.4524|11765.6783|12185.722|3.3005|3.6187|5030.8015|4674.297|3106|1384|630||
amer_0752|TECK.B.TO|20190415|1.5074|0.7717|0.5203|31.68|2605016|0.6116|16.2299|17906.218|6.3619|1.68|21|39.5|11746.1925|12168.3877|3.2873|3.6032|4994.7945|4692.0805|||||
amer_0752|TECK.B.TO|20190515|1.3664|0.725|0.4716|27.47|2377090|0.6748|17.2541|16822.413|5.7665|1.68|21|41.0238|12062.7917|12663.7764|3.3836|3.8823|5292.1245|4856.8978|||||
amer_0752|TECK.B.TO|20190615|1.3152|0.7072|0.454|30.22|2961768|0.701|17.6875|16410.182|5.5506|1.6522|20|41.125|12208.3616|12677.0809|3.4599|3.8944|5278.7419|4917.6376|3138|803|231||
amer_0752|TECK.B.TO|20190715|1.3429|0.6815||27|3657565|0.6761|15.8606|15766.884|6.6323|1.6818|20|40.9|12177.3352|12651.5149|3.5001|3.8697|5276.2945|4938.9911|||||
amer_0752|TECK.B.TO|20190815|1.0079|0.5717||22.67|5312830|0.9009|18.8265|13227.745|4.9776|1.7391|21|39.0333|12134.0863|12618.3853|3.4202|3.6136|5072.6543|4835.6677|||||
amer_0752|TECK.B.TO|20190915|1.1245|0.5662||21.48|5096267|0.8074|19.0111|13099.3203|5.5538|1.7391|21|38.081|12014.5427|12523.8802|3.3471|3.5815|5009.3915|4762.853|3035|996|369||
amer_0752|TECK.B.TO|20191015|0.9024|0.4894||20.82|4920332|1.0111|14.1268|11453.247|6.774|1.7391|21|36.6524|11895.96|12391.7027|3.2193|3.4256|4859.1421|4635.1289|||||
amer_0752|TECK.B.TO|20191115|1.0147|0.4983||20.8|4896142|0.8993|13.8783|11660.368|7.6164|1.6818|20|33.225|11583.0466|12004.2578|2.7858|2.9632|4472.3214|4303.0024|||||
amer_0752|TECK.B.TO|20191215|0.9531|0.5215||22.52|5664109|0.9574|13.2607|12203.484|7.1541|1.8696|20|32.475|11442.8568|11981.3619|2.6491|2.9754|4435.6805|4055.7128|2655|-1944|-1835||
amer_0752|TECK.B.TO|20200115|1.0773|0.5313||17.1|16738796|0.878|2.6596|11318.0234|41.4182|1.9565|20|32.175|11711.283|11410.083|2.6534|2.6244|4012.3789|4337.7002|||||
amer_0752|TECK.B.TO|20200215|0.8778|0.4568||13.5|5300977|1.0776|3.0934|9730.8731|33.7455|1.8636|19|31.4737|11869.1959|11390.1528|2.6747|2.5328|4032.5051|4401.3908|||||
amer_0752|TECK.B.TO|20200315|0.4848|0.3627||10.67|8209206|1.9512|3.8952|7727.8802|18.6364|1.9565|20|26.79|11209.3207|10567.7377|2.3418|1.91|3426.3166|4052.547|2377|4|-312||
amer_0752|TECK.B.TO|20200415|0.5502|0.2519||12.27|9448818|1.8067|-11.1221|5346.8226||1.8333|21|23.0381|11085.6823|9917.2414|2.2222|1.483|3021.6813|3945.0046|||||
amer_0752|TECK.B.TO|20200515|0.6049|0.301||13.08|12658388|1.6434|-9.3101|6389.133||1.9565|20|18.5525|10590.6138|8900.0122|1.97|0.6675|2435.6528|3606.2002|||||
amer_0752|TECK.B.TO|20200615|0.7172|0.3531||14.22|12173525|1.386|-7.9376|7493.821||1.9565|20|18.8525|10489.36|8835.8681|1.9265|0.7039|2359.8472|3555.5183|1720|139|-149||
amer_0752|TECK.B.TO|20200715|0.7907|0.382||13.57|11786218|1.4144|-12.0908|7950.0505||1.9565|20|19.2025|10469.0004|8832.6172|1.8553|0.575|2365.4071|3555.4091|||||
amer_0752|TECK.B.TO|20200815|0.8427|0.3792||15.04|10329763|1.3271|-12.1804|7892.146||1.9546|20|21.115|10502.2668|8811.9577|1.901|0.8006|2417.2336|3523.5555|||||
amer_0752|TECK.B.TO|20200915|0.8656|0.3917||18.54|9501004|1.292|-11.7915|8152.385||1.9546|20|21.24|10508.0038|8834.0665|1.926|0.8085|2434.8324|3547.8437|2291|480|61||
amer_0752|TECK.B.TO|20201015|1.0972|0.4844||17.51|8978154|1.0893|-12.4538|10064.345||1.9524|19|22.7526|10713.5943|8916.9082|2.0562|0.8739|2484.5498|3686.9295|||||
amer_0752|TECK.B.TO|20201115|1.0578|0.4931||20.52|5501757|1.1299|-12.2343|10244.8862||1.9524|18|23.1278|10701.9036|8893.2906|1.9807|0.9009|2500.5948|3680.8951|||||
amer_0752|TECK.B.TO|20201215|1.3405|0.5884||23.1|4579285|0.8917|-10.252|12225.8829||1.9524|19|23.9105|10774.2553|8906.8843|2.1488|0.9019|2514.0057|3804.3292|2560|-141|-464||
amer_0752|TECK.B.TO|20210115|1.4913|0.6605||23.36|5533617|0.8022|-6.4607|13236.1807||2|20|24.665|11494.9507|10810.8007|2.3065|2.1776|3786.6178|4006.3709|||||
amer_0752|TECK.B.TO|20210215|1.5021|0.6409||26.5|5925703|0.7965|-6.6584|12843.132||2.2273|20|26.95|11302.4558|10989.6871|2.5964|2.4174|3935.6676|4270.6724|||||
amer_0752|TECK.B.TO|20210315|1.7061|0.701||24.07|5116007|0.7013|-6.0916|14046.575||2.2273|20|30.5|11603.9869|11391.9739|2.6638|2.7986|4220.9106|4330.8961|2547|880|305||
amer_0752|TECK.B.TO|20210415|1.4559|0.6624||26.01|5029654|0.8042|-1.8511|13493.8532||2.2273|20|31.175|11518.1694|11335.8584|3.0031|2.8927|4311.4035|4454.3273|||||
amer_0752|TECK.B.TO|20210515|1.7556|0.7203||29.36|5669862|0.6669|-1.7029|14674.92||2.2273|20|31.65|11923.4981|11352.8252|2.9224|2.9574|4345.1714|4566.5206|||||
amer_0752|TECK.B.TO|20210615|1.6907|0.7997||28.55|4610887|0.6925|-1.5339|16291.288||2.1364|20|32.075|12235.3395|11522.9332|3.2783|3.0395|4507.4789|4868.4335|2558|841|260||
amer_0752|TECK.B.TO|20210715|1.5374|0.7436||28.48|5215035|0.7003|1.0101|15285.204|98.4828|2.1364|20|32.725|12272.4916|11640.2209|3.3088|3.1031|4561.6895|4828.7999|||||
amer_0752|TECK.B.TO|20210815|1.539|0.7416||28.45|5781024|0.6995|1.0129|15245.475|98.5862|2.0952|19|33.8947|12750.1002|11951.2072|3.6629|3.539|4950.7545|5207.8194|||||
amer_0752|TECK.B.TO|20210915|1.7242|0.8204||31.53|8068558|0.6244|0.9157|16864.275|110.4483|2.0952|19|34.2632|12821.7306|11996.6417|3.7616|3.637|5043.0061|5283.9999|3970|1786|816||
amer_0752|TECK.B.TO|20211015|1.537|0.8001||34.54|6193862|0.601|5.2241|17226.375|19.6923|1.9091|20|37.6125|13760.0203|12729.8108|4.776|4.5072|5787.0415|6191.1604|||||
amer_0752|TECK.B.TO|20211115|1.5569|0.8571||33.88|6836213|0.5933|4.883|18454.052|19.9467|1.9091|20|41.3375|14337.8464|13892.2465|5.2555|5.7555|6872.7916|6538.9399|||||
amer_0752|TECK.B.TO|20211215|1.5264|0.8564||36.43|6872801|0.6051|4.8872|18438.056|19.5562|1.8696|21|42.1905|14831.6828|13926.5342|5.7557|5.8055|6967.5495|6964.5705|||||
amer_0752|TECK.B.TO|20220115|1.967|1.058||39.26|6663797|0.4696|3.956|22778.304|25.2012|1.875|22|42.9545|14675.7943|15065.4042|4.2229|5.8983|7146.3311|6114.096|||||
amer_0752|TECK.B.TO|20220215|2.1448|1.1276||45.3||0.4307|3.7118|24276.596|27.4793|1.7917|22|46.5|15200.379|16613.2538|5.2188|7.4657|8634.2235|6873.3282|||||