amer_0001|TD.TO|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
amer_0001|TD.TO|1|The Toronto-Dominion Bank PS Ratio|The Toronto-Dominion Bank Price to Book Value|The Toronto-Dominion Bank PEG Ratio|The Toronto-Dominion Bank Price (CAD)|The Toronto-Dominion Bank Short Interest|The Toronto-Dominion Bank Dividend Yield|The Toronto-Dominion Bank Earnings Yield|The Toronto-Dominion Bank Market Cap (CAD)|The Toronto-Dominion Bank PE Ratio|The Toronto-Dominion Bank Consensus Recommendation|The Toronto-Dominion Bank Price Target Num Estimates|The Toronto-Dominion Bank Price Target (CAD)|The Toronto-Dominion Bank Revenue Estimates for Next Fiscal Year (CAD)|The Toronto-Dominion Bank Revenue Estimates for Current Fiscal Year (CAD)|The Toronto-Dominion Bank EPS Estimates for Next Fiscal Year (CAD)|The Toronto-Dominion Bank EPS Estimates for Current Fiscal Year (CAD)|The Toronto-Dominion Bank EBITDA Estimates for Current Fiscal Year (CAD)|The Toronto-Dominion Bank EBITDA Estimates for Next Fiscal Year (CAD)|The Toronto-Dominion Bank Revenue (Quarterly) (CAD)|The Toronto-Dominion Bank EBITDA (Quarterly) (CAD)|The Toronto-Dominion Bank Net Income (Quarterly) (CAD)||
amer_0001|TD.TO|2|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_money_CAD_price|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_whole_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_per_share_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric||
amer_0001|TD.TO|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly||
amer_0001|TD.TO|5|14.0248175182|13.9943342776|14.0440729483|30.1282051282|15.6451612903|14.0170940171|14.0043731778|13.9943342776|14.0248175182|3.63147410359|7.43673469388|7.43673469388|9.3203125|8.65263157895|6.62430939227|6.19259259259|||91.308411215||91.308411215||
amer_0001|TD.TO|6|685|706|658|390|434|819|686|706|685|502|245|245|128|95|181|135|||107||107||
amer_0001|TD.TO|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
amer_0001|TD.TO|19891215||||2.545||||||||||||||||||2.565|
amer_0001|TD.TO|19900115||||2.205|||||||||||||||||||
amer_0001|TD.TO|19900215||||2.345|||||||||||||||||||
amer_0001|TD.TO|19900315||||2.22|||||||||||||||||||
amer_0001|TD.TO|19900415||||2.19|||||||||||||||||||
amer_0001|TD.TO|19900515||||2.25|||||||||||||||||||
amer_0001|TD.TO|19900615||||2.25|||||||||||||||||||
amer_0001|TD.TO|19900715||||2.405|||||||||||||||||||
amer_0001|TD.TO|19900815||||2.065|||||||||||||||||||
amer_0001|TD.TO|19900915||||1.845||9.6447||||||||||||||||1.845|1.875
amer_0001|TD.TO|19901015||||1.92||10.1333|||||||||||||||||
amer_0001|TD.TO|19901115||||2||9.9738|||||||||||||||||
amer_0001|TD.TO|19901215||||2.08||9.0692|||||||||||||||||
amer_0001|TD.TO|19910115||||2.36||9.0692|||||||||||||||||
amer_0001|TD.TO|19910215||||2.25||8.1023|||||||||||||||||
amer_0001|TD.TO|19910315||||2.315||8.7558|||||||||||||||||
amer_0001|TD.TO|19910415||||2.28||8.1545|||||||||||||||||
amer_0001|TD.TO|19910515||||2.315||8.5011|||||||||||||||||
amer_0001|TD.TO|19910615||||2.295||7.7393|||||||||||||||||
amer_0001|TD.TO|19910715||||2.295||8.2073|||||||||||||||||
amer_0001|TD.TO|19910815||||2.265||8.3885|||||||||||||||||
amer_0001|TD.TO|19910915||||2.14||8.4444|||||||||||||||||
amer_0001|TD.TO|19911015||||2.315||8.6168|||||||||||||||||
amer_0001|TD.TO|19911115||||2.19||7.9498|||||||||||||||||
amer_0001|TD.TO|19911215||||2.28||9.0047|||||||||||||||||
amer_0001|TD.TO|19920115||||2.205||8.3885|||||||||||||||||
amer_0001|TD.TO|19920215||||2.095||8.6168|||||||||||||||||
amer_0001|TD.TO|19920315||||2.03||9.1346|||||||||||||||||
amer_0001|TD.TO|19920415||||2.065||9.0047|||||||||||||||||
amer_0001|TD.TO|19920515||||2.045||8.8167|||||||||||||||||
amer_0001|TD.TO|19920615||||2.265||9.0047|||||||||||||||||
amer_0001|TD.TO|19920715||||2.42||8.1023|||||||||||||||||
amer_0001|TD.TO|19920815||||2.345||7.9498|||||||||||||||||
amer_0001|TD.TO|19920915||||2.17||8.0508|||||||||||||||||
amer_0001|TD.TO|19921015||||2.265||8.6168|||||||||||||||||
amer_0001|TD.TO|19921115||||2.095||8.8167|||||||||||||||||
amer_0001|TD.TO|19921215||||2.08||9.201|||||||||||||||||
amer_0001|TD.TO|19930115||||1.94||9.201|||||||||||||||||
amer_0001|TD.TO|19930215||||1.985||9.5|||||||||||||||||
amer_0001|TD.TO|19930315||||2.045||9.7187|||||||||||||||||
amer_0001|TD.TO|19930415||||2.28||8.7558|||||||||||||||||
amer_0001|TD.TO|19930515||||2.265||8.4444|||||||||||||||||
amer_0001|TD.TO|19930615||||2.295||8.5011|||||||||||||||||
amer_0001|TD.TO|19930715||||2.39||8.1545|||||||||||||||||
amer_0001|TD.TO|19930815||||2.485||7.9498|||||||||||||||||
amer_0001|TD.TO|19930915||||2.455||7.5547|||||||||||||||||
amer_0001|TD.TO|19931015||||2.625||7.4656|||||||||||||||||
amer_0001|TD.TO|19931115||||2.655||7.2381|||||||||||||||||
amer_0001|TD.TO|19931215||||2.67||7.0632|||||||||||||||||
amer_0001|TD.TO|19940115||||2.92||7.1161|||||||||||||||||
amer_0001|TD.TO|19940215||||2.78||6.5744|||||||||||||||||
amer_0001|TD.TO|19940315||||2.655||6.9091|||||||||||||||||
amer_0001|TD.TO|19940415||||2.64||7.5049|||||||||||||||||
amer_0001|TD.TO|19940515||||2.72||7.5639|||||||||||||||||
amer_0001|TD.TO|19940615||||2.485||7.0772|||||||||||||||||
amer_0001|TD.TO|19940715||||2.545||7.4286|||||||||||||||||
amer_0001|TD.TO|19940815||||2.64||7.5581|||||||||||||||||
amer_0001|TD.TO|19940915||||2.53||7.6108|||||||||||||||||
amer_0001|TD.TO|19941015||||2.565||7.6998|||||||||||||||||
amer_0001|TD.TO|19941115||||2.545||7.8529|||||||||||||||||
amer_0001|TD.TO|19941215||||2.655||7.655|||||||||||||||||
amer_0001|TD.TO|19950115||0.6078||2.61||7.7213||3145.4258|||||||||||899||179||
amer_0001|TD.TO|19950215||0.6369||2.625||7.4954||3296.0688|||||||||||||||
amer_0001|TD.TO|19950315||0.6005||2.5162||8.1435||3107.7651|||||||||||||||
amer_0001|TD.TO|19950415||0.5967||2.5||8.1951||3088.1815|||||||||||921||164||
amer_0001|TD.TO|19950515||0.5708||2.5787||8.2434||2975.1992|||||||||||||||
amer_0001|TD.TO|19950615||0.5997||2.6412||7.9508||3125.8422|||||||||||||||
amer_0001|TD.TO|19950715||0.6179||2.5787||8.1401||3220.7473|||||||||||1012||225||
amer_0001|TD.TO|19950815||0.5823||2.7037||8.4396||3125.8422|||||||||||||||
amer_0001|TD.TO|19950915||0.6104||2.875||8.232||3276.4852|||||||||||||||
amer_0001|TD.TO|19951015|0.9417|0.6665||2.9688||7.3333|20.8842|3577.7712|4.7883||||||||||1007||226||
amer_0001|TD.TO|19951115|0.9715|0.662||2.985||7.1458|20.2449|3653.0928|4.9395||||||||||||||
amer_0001|TD.TO|19951215|0.9417|0.6484||3||7.2938|20.8842|3577.7712|4.7883||||||||||||||
amer_0001|TD.TO|19960115|0.937|0.6552||3.1412||7.3894|20.9903|3615.432|4.7641||||||||||1018||222||
amer_0001|TD.TO|19960215|0.9343|0.6417||2.9063||7.28|21.6082|3653.0928|4.6279||||||||||||||
amer_0001|TD.TO|19960315|0.9439|0.6483||2.9537||8.086|21.3878|3690.7535|4.6756||||||||||||||
amer_0001|TD.TO|19960415|0.9343|0.6449||2.95||7.8333|21.6082|3671.1699|4.6279||||||||||1028||220||
amer_0001|TD.TO|19960515|0.9015|0.6105||3.0875||8.0687|23.431|3555.1748|4.2679||||||||||||||
amer_0001|TD.TO|19960615|0.9449|0.6299||2.9937||7.6113|22.9508|3668.157|4.3571||||||||||||||
amer_0001|TD.TO|19960715|0.9109|0.6261||3.2062||8.0833|23.0928|3645.5606|4.3304||||||||||1046||223||
amer_0001|TD.TO|19960815|0.9862|0.7||3.2625||7.307|21.203|4022.1681|4.7163||||||||||||||
amer_0001|TD.TO|19960915|0.9807|0.6777||3.4562||7.433|21.5679|3894.1216|4.6365||||||||||||||
amer_0001|TD.TO|19961015|1.1144|0.7577|0.2755|3.9188||6.521|19.5494|4353.5827|5.1152||||||||||1124.0535||248.9799||
amer_0001|TD.TO|19961115|1.2528|0.835|0.2979|4.5||5.8394|18.1144|5130.8158|5.5205||||||||||||||
amer_0001|TD.TO|19961215|1.2209|0.8091|0.2887|4.4||5.7389|17.7077|4971.8968|5.6473||||||||||||||
amer_0001|TD.TO|19970115|1.2351|0.8547|0.3049|4.6375||5.844|17.0443|5251.897|5.8671||||||||||1225.9065||264.0518||
amer_0001|TD.TO|19970215|1.3431|0.9414|0.3447|4.8125||5.2218|16.0675|5827.0327|6.2237||||||||||||||
amer_0001|TD.TO|19970315|1.2874|0.9585|0.351|4.3625||5.2417|15.7806|5932.9788|6.3369||||||||||||||
amer_0001|TD.TO|19970415|1.2216|0.868|0.3179|4.9375||5.8402|17.4254|5372.9782|5.7388||||||||||1248.1151||240.0168||
amer_0001|TD.TO|19970515|1.2189|0.9568|0.5237|5.175||5.3133|15.3737|6070.8375|6.5046||||||||||||||
amer_0001|TD.TO|19970615|1.2715|0.993|0.5435|5.1125||5|14.813|6300.625|6.7508||||||||||||||
amer_0001|TD.TO|19970715|1.27|0.9872|0.5403|5.5687||5.2029|14.9006|6263.5625|6.7111||||||||||1359.0627||294.969||
amer_0001|TD.TO|19970815|1.1757|0.9862|0.331|5.25||5.253|15.5549|6419.225|6.4288||||||||||||||
amer_0001|TD.TO|19970915|1.2536|0.9703|0.3257|5.8688||4.9545|15.8105|6315.45|6.3249||||||||||||||
amer_0001|TD.TO|19971015|1.4137|1.1092|0.3723|6.4562||5.3673|13.8301|7219.775|7.2306||||||||||1639.1034||288.9806||
amer_0001|TD.TO|19971115|1.4105|1.1327|0.4432|6.3063||5.0741|13.4042|7653.7832|7.4603||||||||||||||
amer_0001|TD.TO|19971215|1.3714|1.1887|0.4651|6.725||5.1796|12.7724|8032.3893|7.8294||||||||||||||
amer_0001|TD.TO|19980115|1.4079|1.1426|0.4471|6.7||4.4444|13.2882|7720.596|7.5255||||||||||1467.0162||292.9955||
amer_0001|TD.TO|19980215|1.5155|1.214|0.5041|7.525||3.9966|12.4983|8516.475|8.0011||||||||||||||
amer_0001|TD.TO|19980315|1.571|1.2818|0.5323|7.65||3.6767|11.8378|8991.675|8.4475||||||||||||||
amer_0001|TD.TO|19980415|1.6832|1.3421|0.5573|8.1625||3.7383|11.3056|9414.9|8.8452||||||||||1545.0251||306.9434||
amer_0001|TD.TO|19980515|1.6014|1.3359|0.3879|8.175||3.7825|11.8864|9570.825|8.413||||||||||||||
amer_0001|TD.TO|19980615|1.6687|1.367|0.397|8.3125||3.5982|11.616|9793.575|8.6088||||||||||||||
amer_0001|TD.TO|19980715|1.6812|1.3702|0.3979|7.4562||3.7278|11.5897|9815.85|8.6284||||||||||1741.0431||287.0748||
amer_0001|TD.TO|19980815|1.29|0.9815|0.476|5.0062||5.0909|15.4701|7343.325|6.4641||||||||||||||
amer_0001|TD.TO|19980915|0.9428|0.8386|0.4067|5.0938||5.9857|18.1064|6274.125|5.5229||||||||||||||
amer_0001|TD.TO|19981015|1.0032|0.7919|0.3841|5.7375||6.2857|19.1728|5925.15|5.2157||||||||||1384.9986||233.9315||
amer_0001|TD.TO|19981115|1.0722|0.8956|2.0024|6.4188||5.7642|15.3918|6885.7328|6.497||||||||||||||
amer_0001|TD.TO|19981215|1.2388|1.0386|2.3221|6.725||5.1917|13.2727|7985.0731|7.5343||||||||||||||
amer_0001|TD.TO|19990115|1.4092|1.114|2.4906|7.875||4.8245|12.3748|8564.4552|8.0809||||||||||1730.0196||311.9807||
amer_0001|TD.TO|19990215|1.5014|1.1919|6.7658|7.7625||4.3226|11.596|9302.36|8.6236||||||||||||||
amer_0001|TD.TO|19990315|1.4391|1.2242|6.9495|8.6375||4.0854|11.2895|9554.98|8.8578||||||||||||||
amer_0001|TD.TO|19990415|2.0458|1.4441|8.1978|9.7312||3.4|9.5704|11271.31|10.4489||||||||||1748.0671||348.0671||
amer_0001|TD.TO|19990515|1.8032|1.45||9.9688||3.7032|9.7899|11427.34|10.2146||||||||||||||
amer_0001|TD.TO|19990615|1.7553|1.4773||8.3438||3.5931|9.6087|11642.81|10.4072||||||||||||||
amer_0001|TD.TO|19990715|1.6117|1.2728||7.45||3.9564|11.1532|10030.5|8.966||||||||||1792.0554||1473.0665||
amer_0001|TD.TO|19990815|1.308|1.6451|0.066|14.625||2.0578|26.8124|15429.87|3.7296||||||||||||||
amer_0001|TD.TO|19990915|2.7114|1.9336|0.0775|14.225||1.9707|12.9346|18135.3|7.7312||||||||||||||
amer_0001|TD.TO|19991015|2.7478|1.9146|0.0768|16.875||2|12.7636|17956.92|7.8348||||||||||2518.6431||847.7145||
amer_0001|TD.TO|19991115|2.5943|1.9508|0.0393|17.75||1.8601|14.4789|20874.542|6.9066||||||||||||||
amer_0001|TD.TO|19991215|2.7935|2.0842|0.042|19.375||1.717|13.4461|22301.3309|7.4371||||||||||||||
amer_0001|TD.TO|20000115|2.9123|2.0175|0.0406|18.125||1.9109|12.8977|21587.9364|7.7533||||||||||2047.1644||445.6019||
amer_0001|TD.TO|20000215|2.7458|1.9775|0.0383|18.35||1.8973|13.85|21743.0221|7.2202||||||||||||||
amer_0001|TD.TO|20000315|2.6785|1.8957|0.0367|19.2||1.9792|14.1982|20843.5248|7.0432||||||||||||||
amer_0001|TD.TO|20000415|2.6785|1.9804|0.0383|17.125||2.0085|14.1982|21774.0393|7.0432||||||||||2787.3223||41.4692||
amer_0001|TD.TO|20000515|2.5223|2.0837|0.0562|18.75||1.9342|12.1261|22660.965|8.2466||||||||||||||
amer_0001|TD.TO|20000615|2.4954|2.138|0.0577|18||2.5535|12.2565|23251.58|8.1589||||||||||||||
amer_0001|TD.TO|20000715|2.4284|2.0466|0.0552|17.675||2.6676|12.5951|22256.86|7.9396||||||||||2552.0214||282.4019||
amer_0001|TD.TO|20000815|2.2168|2.0224||21.025||2.6751|7.1349|22205.4|14.0156||||||||||||||
amer_0001|TD.TO|20000915|2.7483|2.3822||22.1||2.2711|5.755|26155.1|17.3761||||||||||||||
amer_0001|TD.TO|20001015|2.6983|2.5833||20.975||2.0175|5.8617|28363.2|17.0599||||||||||2617.5298||255.0604||
amer_0001|TD.TO|20001115|2.7471|2.3307||19.825||2.2142|3.4931|25869.6886|28.6281||||||||||||||
amer_0001|TD.TO|20001215|2.632|2.3671||21.725||2.2749|3.6458|26274.3889|27.4285||||||||||||||
amer_0001|TD.TO|20010115|2.5667|2.4401||22.075||2.2069|3.7386|27083.7895|26.7477||||||||||2872.1331||437.7155||
amer_0001|TD.TO|20010215|2.4765|2.4464||20.505||2.1573|3.5331|27932.65|28.3038||||||||||||||
amer_0001|TD.TO|20010315|2.3875|2.3639||19.75||2.2326|3.6649|26991.1|27.2857||||||||||||||
amer_0001|TD.TO|20010415|2.3162|2.1088||19.45||2.6851|3.7777|24078.572|26.4712||||||||||2782.5553||379.2998||
amer_0001|TD.TO|20010515|2.2787|2.1134||19.975||2.6323|5.1817|24577.553|19.2988||||||||||||||
amer_0001|TD.TO|20010615|2.3778|2.2441||19.32||2.5511|4.9656|26097.555|20.1386||||||||||||||
amer_0001|TD.TO|20010715|2.2666|2.1226||19.67||2.6972|5.2093|24684.33|19.1963||||||||||2631.4985||340.9786||
amer_0001|TD.TO|20010815|2.2535|2.069||20.775||2.7404|5.4532|24302.644|18.3378||||||||||||||
amer_0001|TD.TO|20010915|2.335|2.2626||19.415||2.5059|5.2629|26577.09|19.0008||||||||||||||
amer_0001|TD.TO|20011015|2.1916|2.1476|0.4996|17.97||2.7148|5.6074|25226.245|17.8336||||||||||2550.5005||224.8279||
amer_0001|TD.TO|20011115|2.2306|2.0585|0.5424|19.77||2.7934|5.3865|24522.1639|18.5648||||||||||||||
amer_0001|TD.TO|20011215|2.3145|2.1619|0.5696|20.54||2.6598|5.1913|25753.9281|19.2631||||||||||||||
amer_0001|TD.TO|20020115|2.3354|2.2432|0.591|21.3||2.6341|5.145|26721.7429|19.4365||||||||||2848.0912||378.5839||
amer_0001|TD.TO|20020215|2.4376|2.1296|0.7505|21.22||2.7021|4.689|26507.275|21.3266||||||||||||||
amer_0001|TD.TO|20020315|2.5067|2.2385|0.7889|21.825||2.5706|4.5598|27863.015|21.9308||||||||||||||
amer_0001|TD.TO|20020415|2.5986|2.2452|0.7912|20.935||2.5629|4.3986|27946.15|22.7347||||||||||2496.4717||153.6773||
amer_0001|TD.TO|20020515|2.4502|2.1108||19.375||2.7384|3.913|26232.4011|25.5558||||||||||||||
amer_0001|TD.TO|20020615|2.263|1.8316||17.96||3.1558|4.2366|22762.5407|23.6036||||||||||||||
amer_0001|TD.TO|20020715|2.1013|1.6866||16.5||3.4272|4.5627|20960.2657|21.9167||||||||||2441.8052||-406.9675||
amer_0001|TD.TO|20020815|2.1248|1.8342||17.28||3.2701|1.1777|21967.2308|84.9141||||||||||||||
amer_0001|TD.TO|20020915|2.0229|1.7887||13.885||3.3533|1.237|21422.0586|80.8422||||||||||||||
amer_0001|TD.TO|20021015|1.6651|1.4031||14.675||4.2748|1.5028|16804.1298|66.5409||||||||||2442.7487||-188.9101||
amer_0001|TD.TO|20021115|1.8632|1.6113||16.625||3.8821|-0.8759|18619.7612|||||||||||||||
amer_0001|TD.TO|20021215|2.1667|1.8989||17.005||3.2941|-0.7532|21943.566|||||||||||||||
amer_0001|TD.TO|20030115|2.1996|1.9508||16.09||3.2064|-0.7419|22543.7871|||||||||||2559.3066||346.7153||
amer_0001|TD.TO|20030215|2.1615|1.7855||16.65||3.4664|-0.9342|20934.3275|||||||||||||||
amer_0001|TD.TO|20030315|2.0847|1.796||16.2||3.4462|-0.9687|21057.4325|||||||||||||||
amer_0001|TD.TO|20030415|2.2064|1.8071||16.97||3.4251|-0.9152|21187.0167|||||||||||2413.003||-273.5214||
amer_0001|TD.TO|20030515|2.2493|2.0452||17.5||3.2138|-2.7474|22689.9638|||||||||||||||
amer_0001|TD.TO|20030615|2.4335|2.0857||18.68|10514376|3.1514|-2.5741|23139.2055|||||||||||||||
amer_0001|TD.TO|20030715|2.4328|2.172||18.745|10690016|3.0262|-2.5857|24096.2858|87.2571||||||||||2594.9902||500.9851||
amer_0001|TD.TO|20030815|2.4784|2.2043|13.4215|19.525|8955344|2.9091|1.1729|25154.5525|88.7467||||||||||||||
amer_0001|TD.TO|20030915|2.4972|2.2141|13.4808|19.12|10063494|2.8963|1.0924|25265.6246|89.4216||||||||||||||
amer_0001|TD.TO|20031015|2.6902|2.3068|14.0455|21.93|10885802|2.8791|1.1017|26324.0758|96.3342||||||||||2474.036||500.5213||
amer_0001|TD.TO|20031115|2.8665|2.5273||20.475|9558686|2.6021|3.4872|29256.1154|28.4897||||||||||||||
amer_0001|TD.TO|20031215|2.7045|2.3641||21.645|8756768|2.7818|3.6636|27366.0837|27.5158||||||||||||||
amer_0001|TD.TO|20040115|2.847|2.5619||21.69|9438200|2.6555|3.4149|29656.4143|28.7165||||||||||2788.5124||603.4939||
amer_0001|TD.TO|20040215|2.8456|2.4466||22.475|8333104|2.6846|4.3008|29394.7647|23.623||||||||||||||
amer_0001|TD.TO|20040315|2.9626|2.526||23.075|9223520|2.6002|4.1383|30348.2862|24.4192||||||||||||||
amer_0001|TD.TO|20040415|3.063|2.6245||22.24|9434362|2.6277|4.0934|31531.968|25.4066||||||||||2767.0369||511.4493||
amer_0001|TD.TO|20040515|2.7431|2.4465||22.7|10133830|2.7644|7.0186|29868.9842|14.4487||||||||||||||
amer_0001|TD.TO|20040615|2.8851|2.4679||21.44|11054560|2.7403|6.7412|30131.1078|14.656||||||||||||||
amer_0001|TD.TO|20040715|2.6823|2.3595||22.15|11036698|3.0027|7.1338|28807.3836|14.1507||||||||||2633.3999||565.5356||
amer_0001|TD.TO|20040815|2.7223|2.2947|0.0205|22.845|14157622|3.038|7.3147|28372.85|13.3073||||||||||||||
amer_0001|TD.TO|20040915|2.8266|2.4029|0.0219|23.045|17160304|2.9011|7.061|29711.5|14.2183||||||||||||||
amer_0001|TD.TO|20041015|2.9321|2.4911|0.0226|24.49|12386654|2.8832|6.6839|30802.01|14.6287||||||||||2325.5383||595.2735||
amer_0001|TD.TO|20041115|3.0011|2.5075|0.1055|23.85|9268172|2.8128|7.2931|31763.7283|13.9783||||||||||||||
amer_0001|TD.TO|20041215|3.0708|2.5054|0.1068|24.96|7475166|2.8152|7.0569|31737.4502|14.1562||||||||||||||
amer_0001|TD.TO|20050115|3.1056|2.5152|0.105|24.075|7416186|2.8866|7.054|31862.2714|13.9124||||||||||2806.9958||630.1166||
amer_0001|TD.TO|20050215|3.0185|2.4683|0.1574|25.23|10652996|2.8283|7.2678|32588.2755|13.9367||||||||||||||
amer_0001|TD.TO|20050315|3.1645|2.5072|0.1599|25.05|10756192|2.7844|6.9303|33101.7877|14.1563||||||||||||||
amer_0001|TD.TO|20050415|3.1483|2.5057|0.1598|25.17|10437052|2.9055|7.0096|33082.0372|14.1479||||||||||2909.3199||599.4962||
amer_0001|TD.TO|20050515|3.1766|2.3025|0.7377|26.795|11445960|2.874|7.1977|35900.3092|13.8552||||||||||||||
amer_0001|TD.TO|20050615|3.2996|2.4054|0.7707|27.32|15500236|2.7511|6.8545|37504.5159|14.4743||||||||||||||
amer_0001|TD.TO|20050715|3.3803|2.5128|0.8051|27.95|17045114|2.7417|6.7226|39179.3926|15.1207||||||||||3099.0572||411.4118||
amer_0001|TD.TO|20050815|3.4757|2.4766|3.0608|27.925|19569750|2.7586|6.0714|39067.4979|16.2671||||||||||||||
amer_0001|TD.TO|20050915|3.4555|2.5562|3.1591|28.66|20997270|2.6728|5.9961|40322.4792|16.7896||||||||||||||
amer_0001|TD.TO|20051015|3.4714|2.5917|3.203|27.85|15497348|2.7402|6.0164|40882.6121|17.0229||||||||||2881.2577||589.4751||
amer_0001|TD.TO|20051115|3.3594|2.5131||30.2|15873380|2.8245|5.5836|39873.0726|17.454||||||||||||||
amer_0001|TD.TO|20051215|3.6043|2.6501||30.565|15184518|2.7801|5.3399|42047.0603|18.4057||||||||||||||
amer_0001|TD.TO|20060115|3.6985|2.7584||30.325|15715898|2.671|5.1444|43764.867|19.1576||||||||||3403.5048||2306.5544||
amer_0001|TD.TO|20060215|3.6725|2.401|0.2061|32.7|15428646|2.6938|8.995|43334.384|11.1301||||||||||||||
amer_0001|TD.TO|20060315|3.7981|2.5793|0.2214|32.535|12530992|2.5076|8.4022|46551.72|11.9565||||||||||||||
amer_0001|TD.TO|20060415|3.6783|2.5438|0.2184|31.225|13443810|2.6047|8.6947|45911.1|11.7919||||||||||3152.8414||737.9703||
amer_0001|TD.TO|20060515|3.5417|2.3838|0.2084|29.865|16010498|2.6863|9.078|44953.752|11.1223||||||||||||||
amer_0001|TD.TO|20060615|3.3944|2.1498|0.188|28.34|18116614|3.0496|9.4519|40540.32|10.0304||||||||||||||
amer_0001|TD.TO|20060715|3.25|2.2241|0.1945|28.875|16704466|2.9477|10.0373|41941.98|10.3772||||||||||3339.7443||796.4702||
amer_0001|TD.TO|20060815|3.2685|2.2285|0.1183|31.935|19722452|2.9277|10.613|42347|9.5822||||||||||||||
amer_0001|TD.TO|20060915|3.5902|2.4292|0.1289|33.21|20195332|2.6858|9.6356|46160.032|10.445||||||||||||||
amer_0001|TD.TO|20061015|3.7246|2.5483|0.1353|32.55|21371502|2.6496|9.5397|48423.344|10.9572||||||||||1567.0843||762.0678||
amer_0001|TD.TO|20061115|4.2287|2.4504|0.1046|33.485|21692062|2.718|9.5056|47065.7048|10.2984||||||||||||||
amer_0001|TD.TO|20061215|4.2672|2.5227|0.1077|34.86|22862896|2.6402|9.4183|48452.7381|10.6019||||||||||||||
amer_0001|TD.TO|20070115|4.3714|2.5638|0.1095|34.94|15791110|2.6853|9.1329|49243.2753|10.7749||||||||||3537.9189||920.6349||
amer_0001|TD.TO|20070215|4.3559|2.4502||34.95|19197004|2.6222|6.3357|50452.23|15.915||||||||||||||
amer_0001|TD.TO|20070315|4.2672|2.4104||34.71|19713798|2.6655|6.5222|49632.57|15.6565||||||||||||||
amer_0001|TD.TO|20070415|4.3078|2.4257||33.9|18902962|2.7782|6.3733|49948.93|15.7563||||||||||3564.0599||878.5358||
amer_0001|TD.TO|20070515|4.1855|2.2905||36.935|21445868|2.8412|6.6243|48902.807|14.7848||||||||||||||
amer_0001|TD.TO|20070615|4.4676|2.4676||36.43|24177396|2.6373|6.2828|52682.282|15.9274||||||||||||||
amer_0001|TD.TO|20070715|4.4289|2.4298||34.13||2.8032|6.2819|51875.994|15.6837||||||||||3719.5187||1103.1839||
amer_0001|TD.TO|20070815|3.8412|2.4696||36.125||2.8551|7.3977|50819.725|14.1058||||||||||||||
amer_0001|TD.TO|20070915|4.2173|2.5212||38.15||2.7966|6.9768|51882.809|14.4009||||||||||||||
amer_0001|TD.TO|20071015|4.2982|2.4822||35.675||2.9672|6.8708|51078.313|14.1776||||||||||3040.5745||1094.2207||
amer_0001|TD.TO|20071115|3.6222|2.3214||37.5||3.1139|8.0913|48700.7958|12.3864||||||||||||||
amer_0001|TD.TO|20071215|3.8609|2.4838||34.75|23524286|2.9103|7.4217|52107.5516|13.2529||||||||||||||
amer_0001|TD.TO|20080115|3.5652|2.3125||34.005|20431930|3.2593|8.0307|48513.9274|12.3389||||||||||3744.9799||969.8795||
amer_0001|TD.TO|20080215|3.4288|2.193|0.4758|32.95|22192650|3.2689|8.3241|48388.7|12.1578||||||||||||||
amer_0001|TD.TO|20080315|3.2814|2.0216|0.4387|31.555|22848256|3.5461|8.6982|44606.76|11.2076||||||||||||||
amer_0001|TD.TO|20080415|3.2174|2.0854|0.4525|33.055|29414352|3.5313|8.8711|46016|11.5616||||||||||3458.911||851.9188||
amer_0001|TD.TO|20080515|3.5099|1.8557|0.6598|35.945|19283282|3.3182|8.1778|54685.519|12.4681||||||||||||||
amer_0001|TD.TO|20080615|3.6649|1.8251|0.649|32.125|18389500|3.3736|7.8319|53786.271|12.263||||||||||||||
amer_0001|TD.TO|20080715|3.284|1.638|0.5824|31.145|18931488|3.8589|8.7404|48270.348|11.0054||||||||||4116||997||
amer_0001|TD.TO|20080815|3.2517|1.6838|5.1699|31.065|20287112|3.7492|8.2958|49955.724|12.0562||||||||||||||
amer_0001|TD.TO|20080915|3.319|1.6631|5.1064|32.04|13778542|3.7958|8.1277|49342.176|11.9082||||||||||||||
amer_0001|TD.TO|20081015|2.9484|1.6463|5.0546|28.46|12794888|3.9008|9.149|48841.65|11.7874||||||||||2880.6643||947.6366||
amer_0001|TD.TO|20081115|3.1422|1.4858||23|12382676|4.3239|8.4496|44275.135|11.2475||||||||||||||
amer_0001|TD.TO|20081215|2.3253|1.1022||21.725|21737072|5.8286|11.4179|32845.3686|8.344||||||||||||||
amer_0001|TD.TO|20090115|2.4074|1.2215||19.9|14505834|5.3488|11.0287|36398.4116|9.2466||||||||||4150||653||
amer_0001|TD.TO|20090215|2.1511|0.9788||18.695|16380612|5.8983|10.9386|34533.603|9.5234||||||||||||||
amer_0001|TD.TO|20090315|2.1897|0.834||21.73|22100526|6.9224|10.746|29424.429|8.1145||||||||||||||
amer_0001|TD.TO|20090415|2.4496|1.0888||23.55|18863470|5.3469|9.6057|38412.162|10.593||||||||||4325||545||
amer_0001|TD.TO|20090515|2.7615|1.1586||27.8|19841508|4.9037|7.2394|41977.11|13.1957||||||||||||||
amer_0001|TD.TO|20090615|3.0229|1.3527||30.045|15499452|4.1999|6.6134|49011.572|15.407||||||||||||||
amer_0001|TD.TO|20090715|3.1341|1.3842||31.555|14064454|4.1384|6.3787|50151.376|15.7653||||||||||4667||912||
amer_0001|TD.TO|20090815|3.3112|1.5427||33.84|14375048|3.9279|5.6398|53056.692|17.4006||||||||||||||
amer_0001|TD.TO|20090915|3.4828|1.6733||34.625|13976300|3.6213|5.362|57549.258|18.874||||||||||||||
amer_0001|TD.TO|20091015|3.4415|1.6095||30.84|14552898|3.7649|5.4264|55354.221|18.1541||||||||||4754||1010||
amer_0001|TD.TO|20091115|3.0781|1.5408||33.23|17811890|3.8534|5.3549|54428.9285|18.2478||||||||||||||
amer_0001|TD.TO|20091215|3.1389|1.6396||32.98|12589972|3.6213|5.2512|57918.844|19.4179||||||||||||||
amer_0001|TD.TO|20100115|3.0562|1.5598||31.5|12274628|3.8066|5.3932|55099.4049|18.4726||||||||||5037||1297||
amer_0001|TD.TO|20100215|2.9819|1.519||33.62|16855334|3.8377|6.3696|54805.96|15.2837||||||||||||||
amer_0001|TD.TO|20100315|3.2599|1.6819||37.85|13309482|3.4659|5.8263|60684.8|16.9231||||||||||||||
amer_0001|TD.TO|20100415|3.3814|1.7729||37.75|16150512|3.288|5.6171|63969.02|17.8389||||||||||4767||1176||
amer_0001|TD.TO|20100515|3.244|1.8534|0.5081|35.875|16297098|3.2629|6.7349|64923.996|15.3552||||||||||||||
amer_0001|TD.TO|20100615|3.2027|1.7535|0.4807|34.49|15704310|3.4488|6.8217|61425.15|14.5277||||||||||||||
amer_0001|TD.TO|20100715|3.0735|1.7981|0.493|36.58|18051106|3.3632|7.1085|62987.91|14.8973||||||||||4744||1177||
amer_0001|TD.TO|20100815|3.1938|1.6949|0.3223|36.075|15174128|3.3215|7.2464|64306.884|14.2641||||||||||||||
amer_0001|TD.TO|20100915|3.3704|1.6977|0.3228|37.225|16629564|3.3161|6.8667|64411.932|14.2874||||||||||||||
amer_0001|TD.TO|20101015|3.3632|1.7376|0.3304|36.725|14204126|3.2399|6.8813|65926.374|14.6233||||||||||4720||994||
amer_0001|TD.TO|20101115|3.3918|1.8409|0.3071|37.345|17203586|3.3166|6.8054|64403.178|14.4255||||||||||||||
amer_0001|TD.TO|20101215|3.2692|1.848|0.3068|37.125|15225672|3.3202|7.0608|64648.8039|14.4098||||||||||||||
amer_0001|TD.TO|20110115|3.4475|1.8658|0.3097|37.48|43461932|3.2884|6.6955|65273.3876|14.549||||||||||5459||1536||
amer_0001|TD.TO|20110215|3.5075|1.7998|0.5184|40.65|42258684|3.1399|6.7924|68625.701|14.5797||||||||||||||
amer_0001|TD.TO|20110315|3.7301|1.9316|0.5563|42.9|37513218|2.9257|6.3871|73650.54|15.6473||||||||||||||
amer_0001|TD.TO|20110415|3.7967|1.9784|0.5698|40.96|37746316|2.915|6.275|75434.402|16.0263||||||||||5156||1379||
amer_0001|TD.TO|20110515|3.6359|1.9039|1.086|41.755|41848392|3.0593|6.7267|72225.486|14.7179||||||||||||||
amer_0001|TD.TO|20110615|3.5204|1.8904|1.0783|40.89|35349530|3.0813|6.9472|71710.794|14.613||||||||||||||
amer_0001|TD.TO|20110715|3.5828|1.8672|1.0651|38.245|35626704|3.1822|6.8263|70832.268|14.434||||||||||5347||1450||
amer_0001|TD.TO|20110815|3.2495|1.6501|0.9764|38.735|45166850|3.4357|7.725|65805.093|12.7027||||||||||||||
amer_0001|TD.TO|20110915|3.1853|1.7331|1.0255|37.295|36369194|3.2711|7.8808|69116.265|13.3419||||||||||||||
amer_0001|TD.TO|20111015|3.203|1.6141|0.9551|37.615|43279278|3.609|7.8373|64372.032|12.4261||||||||||7591||1618||
amer_0001|TD.TO|20111115|2.813|1.6932|0.4338|36.75|46068420|3.5554|8.7263|66248.8472|11.3991||||||||||||||
amer_0001|TD.TO|20111215|2.7795|1.6699|0.4279|38.145|40582630|3.605|8.8316|65337.3728|11.2422||||||||||||||
amer_0001|TD.TO|20120115|2.919|1.776|0.4551|38.77|42702198|3.4805|8.4095|69488.6423|11.9565||||||||||5566||1452||
amer_0001|TD.TO|20120215|2.9832|1.7577|0.6737|40.415|48842946|3.3885|8.0674|71473.633|12.5142||||||||||||||
amer_0001|TD.TO|20120315|3.172|1.7854|0.6844|42.33|47739360|3.3358|7.587|72603.258|12.712||||||||||||||
amer_0001|TD.TO|20120415|3.1515|1.8601|0.713|41.745|59216020|3.2736|7.6365|75639.69|13.2437||||||||||5673||1667||
amer_0001|TD.TO|20120515|3.0065|1.8318|0.6467|39.535|60045430|3.3176|8.2069|75173.418|12.5136||||||||||||||
amer_0001|TD.TO|20120615|2.9041|1.7521|0.6186|39.84|54476266|3.4684|8.4964|71905.8|11.9697||||||||||||||
amer_0001|TD.TO|20120715|2.9811|1.7703|0.625|39.46|49476880|3.5079|8.2769|72652.164|12.0939||||||||||5769||1677||
amer_0001|TD.TO|20120815|2.933|1.6689|0.6905|40.32|61609800|3.5416|8.5772|72079.002|11.6265||||||||||||||
amer_0001|TD.TO|20120915|3.0178|1.7132|0.7088|40.995|53928904|3.45|8.3364|73993.572|11.9353||||||||||||||
amer_0001|TD.TO|20121015|3.0185|1.7206|0.7119|40.615|55130456|3.5456|8.3344|74312.667|11.9868||||||||||8242||1560||
amer_0001|TD.TO|20121115|2.9642|1.6466|2.281|41.49|69324364|3.6522|8.2722|72659.8683|11.6883||||||||||||||
amer_0001|TD.TO|20121215|2.9936|1.6871|2.3372|41.875|53491052|3.5644|8.1912|74450.4249|11.9764||||||||||||||
amer_0001|TD.TO|20130115|3.0131|1.7077|2.3657|41.645|54798966|3.631|8.138|75359.4767|12.1226||||||||||6491||1758||
amer_0001|TD.TO|20130215|2.9229|1.7022|0.9732|42.425|61127900|3.5964|8.4943|76427.5989|11.7034||||||||||||||
amer_0001|TD.TO|20130315|2.9538|1.7546|1.0032|42.29|48785818|3.4891|8.4056|78779.6431|12.0636||||||||||||||
amer_0001|TD.TO|20130415|2.8763|1.6845|0.9631|41.295|46450368|3.7439|8.632|75634.3605|11.5819||||||||||6524||1691||
amer_0001|TD.TO|20130515|2.8425|1.6539|1.609|41.995|49851148|3.7055|8.4851|76528.545|11.702||||||||||||||
amer_0001|TD.TO|20130615|2.8224|1.6417|1.5972|42.235|46692768|3.733|8.5456|75965.088|11.6158||||||||||||||
amer_0001|TD.TO|20130715|2.8789|1.6946|1.6486|43.28|46185800|3.7225|8.3777|78412.893|11.9901||||||||||7006||1497||
amer_0001|TD.TO|20130815|2.8484|1.7447|10.7634|44.81|59934806|3.6272|7.8854|80298.504|12.6628||||||||||||||
amer_0001|TD.TO|20130915|2.964|1.8354|11.323|46.37|49644490|3.4479|7.5779|84473.805|13.3212||||||||||||||
amer_0001|TD.TO|20131015|2.9741|1.826|11.265|47.82|37531184|3.5534|7.5521|84040.606|13.2529||||||||||6448||1589||
amer_0001|TD.TO|20131115|3.3445|1.9139|8.6548|48.39|45078936|3.3488|7.1697|88956.7053|14.0625||||||||||||||
amer_0001|TD.TO|20131215|3.3371|1.8755|8.4813|50.055|33541198|3.4174|7.1854|87172.9739|13.7805||||||||||||||
amer_0001|TD.TO|20140115|3.4459|1.9325|8.7389|48.16|33800670|3.4087|6.9586|89820.9875|14.1991||||||||||7253||2015||
amer_0001|TD.TO|20140215|3.3168|3.6114|12.0093|50.16|18018794|3.4273|7.3091|178550.932|13.5698||||||||||||||
amer_0001|TD.TO|20140315|3.4854|3.7519|12.4765|51.83|40003310|3.299|6.9555|185497.438|14.0978||||||||||||||
amer_0001|TD.TO|20140415|3.4536|3.827|12.7262|52.73|35905962|3.3605|7.0196|189209.592|14.3799||||||||||7355||1962||
amer_0001|TD.TO|20140515|3.4322|1.932|2.6084|53.76|37703775|3.3129|7.1388|96351.122|14||||||||||||||
amer_0001|TD.TO|20140615|3.582|2.0298|2.7148|54.93|40197081|3.1831|6.8403|100281.185|14.571||||||||||||||
amer_0001|TD.TO|20140715|3.6207|2.0298|2.7503|57.02|41020298|3.142|6.7671|101591.206|14.7614||||||||||7428||2080||
amer_0001|TD.TO|20140815|3.6815|2.0469|0.7866|57.25|42218267|3.1776|7.1178|104031.984|13.9481||||||||||||||
amer_0001|TD.TO|20140915|3.7261|2.0855|0.8025|55.27|38455103|3.1147|7.0325|106131.408|14.2296||||||||||||||
amer_0001|TD.TO|20141015|3.5029|1.9137|0.7536|55.47|33841591|3.3999|7.4806|99667.392|13.363||||||||||7604||1719||
amer_0001|TD.TO|20141115|3.4787|1.9858|0.6645|57.62|42658033|3.2869|7.4087|103352.6607|13.5217||||||||||||||
amer_0001|TD.TO|20141215|3.3635|1.8557|0.6755|55.51|41185082|3.2332|7.6624|105069.6664|13.7464||||||||||||||
amer_0001|TD.TO|20150115|3.4376|1.8666|0.5999|50.6|36102142|3.7198|7.4973|93309.101|12.2077||||||||||7532||2033||
amer_0001|TD.TO|20150215|3.4268|1.6741|0.8161|54.8|37921080|3.4182|7.4955|101703.6405|13.2212||||||||||||||
amer_0001|TD.TO|20150315|3.3076|1.7179|0.7943|54.21|31117245|3.512|7.7655|98985.3796|12.8678||||||||||||||
amer_0001|TD.TO|20150415|3.4138|1.7553|0.8109|55.7|40664866|3.5133|7.524|101056.4355|13.137||||||||||7673||1831||
amer_0001|TD.TO|20150515|3.4002|1.7921|1.3994|54.15|43726846|3.4757|7.3574|102282.384|13.5061||||||||||||||
amer_0001|TD.TO|20150615|3.3244|1.762|1.3908|53.04|45532245|3.4973|7.5253|101652.84|13.423||||||||||||||
amer_0001|TD.TO|20150715|3.2779|1.7125|1.3452|52.77|46987154|3.6158|7.632|98319.96|12.9829||||||||||7927||2238||
amer_0001|TD.TO|20150815|3.1257|1.5884|4.2127|52.48|53276595|3.7656|8.0378|96479.88|12.482||||||||||||||
amer_0001|TD.TO|20150915|3.122|1.5406|4.2167|52.6|48661361|3.762|8.0471|96572.56|12.494||||||||||||||
amer_0001|TD.TO|20151015|3.1961|1.5932|4.3341|53.68|50969875|3.7348|7.8605|99260.28|12.8417||||||||||7970||1810||
amer_0001|TD.TO|20151115|3.2572|1.6251|7.5944|54.54|54837589|3.6996|7.705|100345.7179|12.8409||||||||||||||
amer_0001|TD.TO|20151215|3.2649|1.5738|7.6282|54.24|53252936|3.6832|7.6867|100840.7798|12.8979||||||||||||||
amer_0001|TD.TO|20160115|3.2024|1.5845|7.2053|53.15|52914900|3.9774|7.8369|95250.8949|12.1829||||||||||8529||2194||
amer_0001|TD.TO|20160215|3.0223|1.4407|3.6565|52.43|84292112|4.1616|8.2074|90701.706|11.4266||||||||||||||
amer_0001|TD.TO|20160315|3.0842|1.4821|4.0735|56.06|84685268|3.7356|8.0427|101044.883|12.7296||||||||||||||
amer_0001|TD.TO|20160415|3.1784|1.5274|4.0399|55.85|84065376|3.8405|7.8043|100212.248|12.6247||||||||||8179||2024||
amer_0001|TD.TO|20160515|3.184|1.6504|1.7279|57.11|82874471|3.7383|7.8491|103128.74|12.6743||||||||||||||
amer_0001|TD.TO|20160615|3.2881|1.7044|1.7882|55.48|85195771|3.6124|7.6004|106724.53|13.1162||||||||||||||
amer_0001|TD.TO|20160715|3.1879|1.6525|1.7525|56.89|82028871|3.7569|7.8393|104593.005|12.8542||||||||||8624||2329||
amer_0001|TD.TO|20160815|3.1322|1.575|1.9925|58.52|84731083|3.7011|7.9018|106242.944|12.9009||||||||||||||
amer_0001|TD.TO|20160915|3.1957|1.607|2.0238|58.24|85409696|3.6439|7.7446|107912.264|13.1036||||||||||||||
amer_0001|TD.TO|20161015|3.2286|1.6235|2.0231|60.86|84729022|3.7139|7.6657|107875.168|13.0991||||||||||8667||2274||
amer_0001|TD.TO|20161115|3.3056|1.6495|1.1557|63.57|88057470|3.5773|7.7317|112161.1212|12.9017||||||||||||||
amer_0001|TD.TO|20161215|3.494|1.7436|1.2072|66.22|85003715|3.4248|7.3148|117158.031|13.4765||||||||||||||
amer_0001|TD.TO|20170115|3.654|1.8234|1.2843|67.41|82715760|3.2787|6.9945|124644.1078|14.3376||||||||||9038||2504||
amer_0001|TD.TO|20170215|3.6892|1.8946|1.1216|68.46|83020093|3.2263|7.047|126817.6004|14.118|2.125|17|69.9412|||||||||||
amer_0001|TD.TO|20170315|3.5735|1.8353|1.1494|66.61|85526134|3.1483|7.2752|129968.4493|14.4679|2.1176|17|70.0588|||||||||||
amer_0001|TD.TO|20170415|3.5611|1.8289|1.0912|64.23|78957925|3.3916|7.3005|123384.4724|13.735|2.4706|||||||||8391||2475||
amer_0001|TD.TO|20170515|3.4057|1.6709|0.8059|64.4|61783555|3.5551|7.9692|116668.786|12.4832|2.4706|17|70.7647|||||||||||
amer_0001|TD.TO|20170615|3.4357|1.6856|0.8239|65.35|52951330|3.4776|7.8997|119267.98|12.7613|2.375|16|71.1875|||||||||||
amer_0001|TD.TO|20170715|3.5047|1.7195|0.8312|64.27|53895924|3.5233|7.744|120337.152|12.8757|2.375|16|72.0625|||||||9210||2740||
amer_0001|TD.TO|20170815|3.3757|1.7675|0.63|67.06|55148624|3.605|8.2424|117940.2143|12.0605|2.2941|17|72.1176|||||||||||
amer_0001|TD.TO|20170915|3.5072|1.8363|0.6543|70.25|52449054|3.4712|7.9334|122487.7523|12.5255|2.25|16|74.3125|||||||||||
amer_0001|TD.TO|20171015|3.7376|1.9569|0.6979|73.34|48934006|3.3248|7.4444|130658.532|13.3611|2.25|17|74.5294|||||||8444||2677||
amer_0001|TD.TO|20171115|3.8843|1.9489|0.7513|73.24|46589035|3.2008|7.4997|135274.118|13.3249|2.1765|17|74.7647|||||||||||
amer_0001|TD.TO|20171215|3.8293|1.9213|0.7337|73.65|48663892|3.2775|7.6073|132105.0703|13.0127|2.2941|17|77.4706|||||||||||
amer_0001|TD.TO|20180115|3.897|1.9553|0.7538|74.82|46238193|3.2582|7.4752|135716.3107|13.3684|2.2941|17|78|||||||9281||2335||
amer_0001|TD.TO|20180215|3.7412|1.9533|1.0536|74|44705674|3.377|7.6061|131136.6157|13.0884|2.1765|17|79.1765|||||||||||
amer_0001|TD.TO|20180315|3.9655|2.0704|1.1255|73.11|45339521|3.1612|7.1759|140085.7164|13.9816|2.1176|17|80.7647|||||||||||
amer_0001|TD.TO|20180415|3.7124|1.9387|1.0708|72.11|42275777|3.3227|7.6652|133309.9921|13.302|2|16|82.25|||||||9392||2898||
amer_0001|TD.TO|20180515|3.7415|1.922|1.1028|75.7|43060149|3.4003|7.6975|133991.744|12.8339|2|16|82.1875|||||||||||
amer_0001|TD.TO|20180615|3.8245|1.9646|1.1569|76.09|44084647|3.2415|7.5306|140558.52|13.4629|2|16|83.5625|||||||||||
amer_0001|TD.TO|20180715|3.8743|1.9902|1.1592|77.17|44577958|3.3268|7.4337|140835.21|13.4894|2|16|83.5625|||||||9815||3087||
amer_0001|TD.TO|20180815|3.9044|1.9871|1.256|78.65|43872058|3.2656|7.4827|142034.058|13.2957|2|16|83.6875|||||||||||
amer_0001|TD.TO|20180915|3.9513|2.011|1.2858|78.49|44510141|3.1898|7.3938|145412.343|13.612|2|16|85.75|||||||||||
amer_0001|TD.TO|20181015|3.821|1.9447|1.2469|73.03|42934358|3.2893|7.6461|141011.442|13.2|2|||||||||10045||2942||
amer_0001|TD.TO|20181115|3.5006|1.8127|1.3325|73.56|46187232|3.5916|8.1958|133014.8919|12.0915|2|16|85.5625|40141.9638||7.3225||||||||
amer_0001|TD.TO|20181215|3.4295|1.7758|1.2784|67.86|54283744|3.7435|8.3658|127615.2231|11.6007|1.9375|16|84.8125|40399.0607||7.4794||||||||
amer_0001|TD.TO|20190115|3.2581|1.6871|1.2615|74|44737837|3.8953|8.8059|125931.2586|11.4476|1.875|16|84.3125|40399.0607||7.4768||||9915||2392||
amer_0001|TD.TO|20190215|3.5115|1.798|1.099|75.46|45724832|3.5939|8.0673|136676.5119|12.346|1.875|16|83|40376.9357||7.4725||||||||
amer_0001|TD.TO|20190315|3.5251|1.805|1.0993|72.52|48193608|3.593|8.0362|136713.1691|12.3493|2|15|82.4|40592||7.385||||||||
amer_0001|TD.TO|20190415|3.4594|1.7714|1.1017|76.42|50532404|3.5853|8.1887|137006.427|12.3758|2|||||7.3783||||10145||3172||
amer_0001|TD.TO|20190515|3.4476|1.7262|1.2869|73.9|51542526|3.6127|8.2557|139177.808|12.2774|2|15|82.2667|40503.7143||7.3733||||||||
amer_0001|TD.TO|20190615|3.454|1.7303|1.2705|76.52|54259984|3.6593|8.2403|137478.9441|12.121|2|16|83.125|40544.453||7.3472||||||||
amer_0001|TD.TO|20190715|3.5596|1.7832|1.2962|77.15|47317643|3.6781|7.9959|140259.6226|12.3661|1.9375|||||||||10415||3248||
amer_0001|TD.TO|20190815|3.2906|1.6437|1.5862|72.2|52134656|3.758|8.6389|136512.768|11.93|1.9375|16|83.4375|40478.174||7.3422||||||||
amer_0001|TD.TO|20190915|3.3588|1.6778|1.5306|77.25|54949452|3.8945|8.4634|131728.272|11.5119|2.125|16|80.8125|40480.9123||7.1759||||||||
amer_0001|TD.TO|20191015|3.2928|1.6449|1.5487|75.21|52737380|3.8488|8.633|133292.784|11.6486|2.125|16|79.6875|40613.2772||7.1166||||10254||2856||
amer_0001|TD.TO|20191115|3.4191|1.6865|3.0587|76.59|56752442|3.7857|8.201|138365.2423|12.2144|2.1875|16|79.125|41684.3883|40480.3804|7.3068|7.0469|||||||
amer_0001|TD.TO|20191215|3.3949|1.6747|2.9369|72.83|55391797|3.9427|8.2595|132867.3696|11.728|2.2667|15|80.0667|41530.7913|39676|7.3624|7.0106|||||||
amer_0001|TD.TO|20200115|3.294|1.6249|2.9249|73.14|55598323|4.0548|8.5127|132323.5741|11.68|2.4|15|79|||||||10524||2989||
amer_0001|TD.TO|20200215|3.3037|1.6341|1.2623|69.04|57253550|3.9076|8.7902|137045.5365|11.4947|2.2667|15|79.2667|41811.595|40272.5627|7.3236|6.8941|||||||
amer_0001|TD.TO|20200315|2.2844|1.1299|1.0907|59.83|61722281|4.5225|12.7122|118410.9619|9.9317|2.4286|14|77.2857|42337.1664|40712.25|7.2206|6.7918|||||||
amer_0001|TD.TO|20200415|2.6542|1.3128|0.9297|58.16|50916248|5.3056|10.9414|100934.2638|8.4659|2.6429|14|66.3571|41675.6667|39654|6.4229|6.0255|||10434||1515||
amer_0001|TD.TO|20200515|2.4529|1.1589||58.98|56531654|5.277|10.1156|102865.936|10.0246|2.6429|14|64.2857|40315.75|39623.3333|6.31|5.7118|||||||
amer_0001|TD.TO|20200615|2.7198|1.285||60.59|58213921|4.8229|9.123|112550.194|10.9684|2.6923|13|62.6923|40272.5275|39661.5627|5.8039|5.0679|||||||
amer_0001|TD.TO|20200715|2.6426|1.2485||59.27|60038758|5.1068|9.3894|108059.728|10.5308|2.6923|13|64.0769|40422.833|39730.4752|5.8497|5.1557|||10576||2248||
amer_0001|TD.TO|20200815|2.748|1.3273||65.07|63363926|5|8.1285|110900.52|11.8605|2.6923|13|64.3846|40860.6667|39996.6667|5.7046|4.938|||||||
amer_0001|TD.TO|20200915|2.7277|1.3175||61.65|60837395|4.825|8.1892|114923.382|12.2907|2.8|15|67.3647|39831.3333|39434.3333|5.695|5.0655|||||||
amer_0001|TD.TO|20201015|2.7147|1.3112||58.78|58962735|4.896|8.2284|113256.25|12.1124|2.7857|14|67.105|40019.852|39511.5904|5.8227|5.2214|||11750||5143||
amer_0001|TD.TO|20201115|2.4836|1.2009|3.716|69.28|62165919|4.7927|10.8026|117814.7966|10.1075|2.8571|14|66.8907|41591.9029|39574.6877|6.4946|5.5792|||||||
amer_0001|TD.TO|20201215|2.9533|1.4281|4.1163|71.92|58888657|4.3267|9.0845|130505.8959|11.1963|2.8|15|71.8313|40382.3143|38421.45|6.3989|5.7508|||||||
amer_0001|TD.TO|20210115|3.1593|1.5277|4.2835|72.46|56171452|4.2246|8.4921|135807.4709|11.6511|2.8|15|74.4313|40793.0886|39242.1157|6.496|5.83|||10714||3277||
amer_0001|TD.TO|20210215|3.1282|1.5224||77.14|58599936|4.21|8.7547|136494.0354|11.4073|2.8|15|74.8313|41121.2185|39329.5976|6.4992|5.8446|||||||
amer_0001|TD.TO|20210315|3.3821|1.646||81.96|63789667|3.9094|8.0975|146986.5825|12.2842|2.6667|15|81.816|41568.6681|39910.1643|7.1115|6.7223|||||||
amer_0001|TD.TO|20210415|3.4412|1.6748||84.5|54131383|3.7867|7.9584|151750.9627|12.6824|2.6667|15|83.516|41569.7858|39912.2034|7.1118|6.762|||10120||3695||
amer_0001|TD.TO|20210515|3.6093|1.7445|0.2968|86.9|58342460|3.7485|9.0443|153316.41|10.8494|2.6667|15|83.916|41552.7858|39910.632|7.121|6.7759|||||||
amer_0001|TD.TO|20210615|3.6896|1.7833|0.3086|86.87|54466603|3.6048|8.8476|159427.242|11.2819|2.4667|15|93.37|41377.3913|39683.2149|7.5189|7.6748|||||||
amer_0001|TD.TO|20210715|3.6551|1.7666|0.2982|82.95|57381573|3.7308|8.931|154043.89|10.9009|2.4667|15|92.7033|||7.533|7.6819|||10603||3545||
amer_0001|TD.TO|20210815|3.625|1.6816|0.1571|81.93|61461989|3.6856|9.8467|156046.8|10.1108|2.4667|15|92.9033|41590.1044|39776.3066|7.5507|7.6965|||||||
amer_0001|TD.TO|20210915|3.46|1.6051|0.1522|83.85|54885372|3.8059|10.3163|151114.6|9.7913|2.4667|15|92.682|41371.2856|39796.9167|7.5831|7.7554|||||||
amer_0001|TD.TO|20211015|3.6322|1.6849|0.1574|89.84|52877533|3.6791|9.8273|156319.8|10.1285|2.3333|15|92.9487||39845.6895||7.7816|||10829||3781||
amer_0001|TD.TO|20211115|3.9383|1.7703|0.578|90.15|56607494|3.4971|8.4418|164633.8056|11.7047|2.3333|15|93.1487|43843.19|41430.635|8.1955|7.646|||||||
amer_0001|TD.TO|20211215|4.1166|1.8505|0.6061|96.98|55905699|3.3351|8.0762|172632.2828|12.2733|2|14|100.5164|44748.1667|42243.8333|8.6167|7.906|||||||
amer_0001|TD.TO|20220115|4.4124|1.9864|0.6488|101.81|53803658|3.214|7.5346|185076.5418|13.1386|2.2143|14|105.5164|||8.6398|8.117|||||||
amer_0001|TD.TO|20220215|4.6441|2.0901|0.6861|107.84||3.0396|7.1607|195696.1364|13.8925|2.2143|14|105.7307|45395.625|42029.48|8.6565|8.1187||||||106.23|