amer_0884|TCW.TO|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
amer_0884|TCW.TO|1|Trican Well Service Ltd PS Ratio|Trican Well Service Ltd Price to Book Value|Trican Well Service Ltd PEG Ratio|Trican Well Service Ltd Price (CAD)|Trican Well Service Ltd Short Interest|Trican Well Service Ltd Dividend Yield|Trican Well Service Ltd Earnings Yield|Trican Well Service Ltd Market Cap (CAD)|Trican Well Service Ltd PE Ratio|Trican Well Service Ltd Consensus Recommendation|Trican Well Service Ltd Price Target Num Estimates|Trican Well Service Ltd Price Target (CAD)|Trican Well Service Ltd Revenue Estimates for Next Fiscal Year (CAD)|Trican Well Service Ltd Revenue Estimates for Current Fiscal Year (CAD)|Trican Well Service Ltd EPS Estimates for Next Fiscal Year (CAD)|Trican Well Service Ltd EPS Estimates for Current Fiscal Year (CAD)|Trican Well Service Ltd EBITDA Estimates for Current Fiscal Year (CAD)|Trican Well Service Ltd EBITDA Estimates for Next Fiscal Year (CAD)|Trican Well Service Ltd Revenue (Quarterly) (CAD)|Trican Well Service Ltd EBITDA (Quarterly) (CAD)|Trican Well Service Ltd Net Income (Quarterly) (CAD)||
amer_0884|TCW.TO|2|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_money_CAD_price|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_whole_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_per_share_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric||
amer_0884|TCW.TO|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|daily|monthly|monthly|daily|daily|monthly|monthly|daily|daily|quarterly|quarterly|quarterly||
amer_0884|TCW.TO|5|13.9919224556|13.9919224556|13.9964349376|14.0372771475|15.6451612903|2.99719887955|14.0372771475|14.0372771475|14.017208413|3.46958174905|7.39837398374|7.39837398374|6.5859030837|6.58720930233|7.82722513089|7.76551724138|5.20642201835|5.1023890785|91.3163265306|91.3163265306|91.3163265306||
amer_0884|TCW.TO|6|619|619|561|617|434|1785|617|617|523|526|246|246|227|172|191|145|218|293|98|98|98||
amer_0884|TCW.TO|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
amer_0884|TCW.TO|19970315|||||||||||||||||||4.2|0.8|0.4||
amer_0884|TCW.TO|19970615|||||||||||||||||||6.1|1|0.5||
amer_0884|TCW.TO|19970915|||||||||||||||||||8.7|1.5|0.7||
amer_0884|TCW.TO|19971215|||||||||||||||||||8.9|1.3|0.6||
amer_0884|TCW.TO|19980315|||||||||||||||||||14|3.3|1.7||
amer_0884|TCW.TO|19980615|1.4301|1.6684||0.8751|||6.2834|55.8917|15.9149||||||||||6.3||-0.6|0.8|
amer_0884|TCW.TO|19980715|1.3283|1.4561||0.75|||4.889|47.9058|20.454|||||||||||||0.6084|0.5834
amer_0884|TCW.TO|19980815|0.9799|1.0742||0.5533|||6.6269|35.3425|15.09|||||||||||||0.5333|
amer_0884|TCW.TO|19980915|0.8855|0.9707||0.5|||7.334|31.935|13.6351||||||||||7.8|1.1|0.1|0.6|
amer_0884|TCW.TO|19981015|0.9675|1.0322||0.5333|||5.0025|34.0641|19.99|||||||||||||0.49|
amer_0884|TCW.TO|19981115|0.9524|1.0162||0.525|||5.0816|33.534|19.6789|||||||||||||0.5167|
amer_0884|TCW.TO|19981215|0.8465|0.9032||0.4667|||5.7172|29.8061|17.4912||||||||||11.3|2|0.6|0.425|
amer_0884|TCW.TO|19990115|0.7192|0.9416||0.4667|||6.3988|35.4291|15.6278|||||||||||||0.4167|
amer_0884|TCW.TO|19990215|0.5753|0.7532||0.3834|||7.9995|29.1063|12.5008|||||||||||||0.3667|
amer_0884|TCW.TO|19990315|0.7192|0.9416||0.5|||6.3988|37.9598|15.6278||||||||||11.9|2.5|0.8|0.5|
amer_0884|TCW.TO|19990415|0.9201|1.0668||0.4834|||2.4163|36.6983|41.3855|||||||||||||0.6584|
amer_0884|TCW.TO|19990515|1.5388|1.7841||0.8084|||1.4448|61.3747|69.2137|||||||||||||0.7667|
amer_0884|TCW.TO|19990615|1.618|1.876||0.85|||1.374|64.5355|72.7782||||||||||8.3|1.2|0.1|0.9167|
amer_0884|TCW.TO|19990715|1.7158|1.6367||0.9917|||2.1851|75.2895|45.7637|||||||||||||1.0834|1.15
amer_0884|TCW.TO|19990815|1.8744|1.788||1.0834|||2.0002|82.25|49.9946|||||||||||||1.1834|
amer_0884|TCW.TO|19990915|2.0619|1.9668|0.6679|1.1917|||1.8184|90.4734|54.993||||||||||19.2|4|1.8|1.05|
amer_0884|TCW.TO|19991015|1.6953|1.7603|0.633|1.1083|||3.4574|84.1442|28.9231|||||||||||||1.0167|
amer_0884|TCW.TO|19991115|1.5678|1.628|0.6181|1.025|||3.7385|77.8176|26.7484|||||||||||||1.0083|
amer_0884|TCW.TO|19991215|1.5041|1.5618|0.5483|0.9833|||3.897|74.6543|25.6611||||||||||22.4|5.3|2.1|1.15|1.2083
amer_0884|TCW.TO|20000115|1.476|2.049|0.1925|1.125|||4.8891|102.4481|20.4538|||||||||||||1.1667|
amer_0884|TCW.TO|20000215|1.476|2.049|0.2053|1.125|||4.8891|102.4481|20.4538|||||||||||||1.2167|
amer_0884|TCW.TO|20000315|1.6618|2.307|0.2181|1.2667|||4.3423|115.349|23.0294||||||||||35.8|11|5.5|1.3667|
amer_0884|TCW.TO|20000415|1.5067|2.3592|0.0195|1.5|||6.6638|136.5976|15.0064|||||||||||||1.575|
amer_0884|TCW.TO|20000515|1.8416|2.8835|0.0285|1.8333|||5.4522|166.9525|18.3412|||||||||||||2.1667|
amer_0884|TCW.TO|20000615|1.942|3.0407|0.0265|1.9333|||5.1702|176.059|19.3416||||||||||17.5|1.6|-0.3|2.2667|
amer_0884|TCW.TO|20000715|2.1697|3.4602|0.0662|2.2|||4.3165|200.343|23.1671|||||||||||||2|
amer_0884|TCW.TO|20000815|1.9313|3.0801|0.0584|1.9583|||4.8491|178.3356|20.6223|||||||||||||1.95|
amer_0884|TCW.TO|20000915|2.0382|3.2504|0.0656|2.0667|||4.5949|188.2011|21.7631||||||||||34.0736|8.9003|3.8459|2.2917|
amer_0884|TCW.TO|20001015|1.8211|3.1644|0.0925|2.15|||5.3461|195.7898|18.7051|||||||||||||2.0417|
amer_0884|TCW.TO|20001115|1.6234|2.821|0.087|1.9167|||5.997|174.5413|16.6751|||||||||||||2.1667|
amer_0884|TCW.TO|20001215|2.0187|3.5078|0.0979|2.3833|||4.8227|217.0383|20.7351||||||||||43.5733|12.3114|5.7757|2.3583|
amer_0884|TCW.TO|20010115|1.8737|3.5853|0.0967|2.5833|||5.6717|250.0843|17.6313|||||||||||||2.3333|2.2667
amer_0884|TCW.TO|20010215|1.7166|3.2846|0.0923|2.3667|||6.191|229.1094|16.1525|||||||||||||2.5|
amer_0884|TCW.TO|20010315|1.8737|3.5853|0.1025|2.5833|||5.6717|250.0843|17.6313||||||||||64.0681|26.0055|14.1848|2.5667|
amer_0884|TCW.TO|20010415|1.4886|2.8795|0.0803|2.5167|||9.4607|243.6304|10.57|||||||||||||2.7|
amer_0884|TCW.TO|20010515|1.6661|3.2228|0.0902|2.8167|||8.4531|272.6725|11.83|||||||||||||3.33|
amer_0884|TCW.TO|20010615|2.0456|3.957|0.1023|3.4583|||6.8847|334.7902|14.525||||||||||39.6088|7.7082|3.2184|3.425|
amer_0884|TCW.TO|20010715|1.6965|3.5294|0.0608|3.2083|||8.6148|310.5885|11.608|||||||||||||2.8733|2.9417
amer_0884|TCW.TO|20010815|1.5379|3.1994|0.0557|2.9083|||9.5034|281.5464|10.5226|||||||||||||2.9583|
amer_0884|TCW.TO|20010915|1.4938|3.1077|0.0521|2.825|||9.7837|273.4792|10.2211||||||||||46.2505|10.2819|4.5187|2.3167|
amer_0884|TCW.TO|20011015|1.2423|2.6132|0.067|2.5|||11.322|242.0171|8.8324|||||||||||||2.3833|
amer_0884|TCW.TO|20011115|1.0973|2.3084|0.0529|2.2083|||12.8174|213.7817|7.8019|||||||||||||2.1667|
amer_0884|TCW.TO|20011215|1.0311|2.169|0.0523|2.075|||13.641|200.8741|7.3309||||||||||32.2896|3.7295|-0.0489|2.125|
amer_0884|TCW.TO|20020115|1.1513|2.271|0.1972|2.1333|||10.3022|210.2726|9.7067|||||||||||||2.2167|
amer_0884|TCW.TO|20020215|1.3222|2.6081|0.2199|2.45|||8.9706|241.485|11.1475|||||||||||||2.6083|
amer_0884|TCW.TO|20020315|1.4482|2.8565|0.2525|2.6833|||8.1906|264.4836|12.2092||||||||||50.355|18.062|7.381|2.725|
amer_0884|TCW.TO|20020415|1.7113|2.8648||2.915|||4.9693|287.3178|20.1236|||||||||||||2.8333|
amer_0884|TCW.TO|20020515|1.7368|2.9074||2.9583|||4.8965|291.589|20.4227|||||||||||||3.3|
amer_0884|TCW.TO|20020615|1.996|3.3415||3.4|||4.2604|335.1221|23.4717||||||||||25.693|2.6|-1.222|2.9333|
amer_0884|TCW.TO|20020715|1.9203|2.9591||2.9833|||3.2928|294.0531|30.3693|||||||||||||2.9167|2.7917
amer_0884|TCW.TO|20020815|1.6951|2.6119||2.6333|||3.7304|259.5553|26.8064|||||||||||||2.8333|
amer_0884|TCW.TO|20020915|1.8238|2.8103||2.8333|||3.4671|279.2684|28.8424||||||||||36.586|5.423|1.031|2.8167|
amer_0884|TCW.TO|20021015|1.9453|2.7638||2.8167|||2.2463|277.6256|44.5182|||||||||||||2.9|
amer_0884|TCW.TO|20021115|2.141|3.0418||3.1|||2.041|305.5524|48.9963|||||||||||||3.0167|
amer_0884|TCW.TO|20021215|2.0719|2.9437||3|||2.109|295.6959|47.4158||||||||||48.929|21.979|4.114|3.1667|
amer_0884|TCW.TO|20030115|2.2066|2.9516||3.4167|||3.1707|360.5676|31.5385|||||||||||||3.125|
amer_0884|TCW.TO|20030215|2.099|2.8076||3.25|||3.3333|342.979|30.0001|||||||||||||3.5833|
amer_0884|TCW.TO|20030315|2.2335|2.9876||3.4583|||3.1325|364.9648|31.9231||||||||||78.07|25.827|11.824|3.275|
amer_0884|TCW.TO|20030415|1.7986|2.5212||3.2083|||4.4664|338.5818|22.3892|||||||||||||3.3333|
amer_0884|TCW.TO|20030515|1.907|2.6731||3.4017|||4.2126|358.9846|23.7384|||||||||||||3.4333|
amer_0884|TCW.TO|20030615|2.0088|2.8159||3.5833|1966398||3.999|378.1563|25.0061||||||||||40.041|4.845|-1.606|3.4167|
amer_0884|TCW.TO|20030715|1.7616|2.6383|0.5606|3.3233|1874850||4.2117|350.718|23.7435|||||||||||||3.125|
amer_0884|TCW.TO|20030815|1.7051|2.5536|0.541|3.2167|2099100||4.3513|339.4612|22.9814|||||||||||||3.45|3.4583
amer_0884|TCW.TO|20030915|1.82|2.7256|0.5774|3.4333|2376414||4.0767|362.3265|24.5294||||||||||82.908|22.886|11.65|3.6783|
amer_0884|TCW.TO|20031015|1.6362|2.7164|0.0585|3.725|2173974||6.3053|393.1067|15.8596|||||||||||||3.7167|
amer_0884|TCW.TO|20031115|1.8265|3.0324|0.0653|4.1583|2244906||5.6483|438.8372|17.7046|||||||||||||3.9833|
amer_0884|TCW.TO|20031215|1.94|3.2208|0.0693|4.4167|2074962||5.3179|466.0996|18.8045||||||||||85.322|30.031|14.098|4.4333|
amer_0884|TCW.TO|20040115|1.8112|3.0858|0.0727|4.6667|1984218||6.9286|492.4826|14.433|||||||||||||4.75|4.64
amer_0884|TCW.TO|20040215|1.9082|3.2511|0.0766|4.9167|1827426||6.5763|518.8657|15.2062|||||||||||||5.5667|
amer_0884|TCW.TO|20040315|2.1223|3.7256|0.0852|5.4683|1944756||5.9128|594.603|16.9124||||||||||118.473|45.089|23.634|5.21|
amer_0884|TCW.TO|20040415|2.0342|3.4129|0.0699|5.8333|2031636||7.284|634.2916|13.7288|||||||||||||6.06|
amer_0884|TCW.TO|20040515|2.0632|3.4616|0.0709|5.9167|1993440||7.1814|643.3529|13.9249|||||||||||||6.0417|
amer_0884|TCW.TO|20040615|2.2463|3.7688|0.0771|6.4417|1659720||6.5961|700.4391|15.1605||||||||||67.681|14.369|2.415|7.015|
amer_0884|TCW.TO|20040715|2.2238|3.9049|0.0646|6.85|351642||6.7376|744.8395|14.842|||||||||||||7.0667|
amer_0884|TCW.TO|20040815|2.4142|4.2394|0.0701|7.4367|346560||6.2061|808.6311|16.1131|||||||||||||7.05|7
amer_0884|TCW.TO|20040915|2.3266|4.0855|0.0676|7.1667|289218||6.4399|779.2724|15.5281||||||||||95.44|30.288|8.215|7.9267|
amer_0884|TCW.TO|20041015|2.6215|4.4552|0.2354|8.2|251718||5.2028|891.6327|19.2202|||||||||||||7.975|
amer_0884|TCW.TO|20041115|2.4723|4.2017|0.222|7.7333|203136||5.5168|840.8894|18.1264|||||||||||||8.6267|
amer_0884|TCW.TO|20041215|2.8261|4.8029|0.2538|8.84|329088||4.8262|961.2235|20.7204||||||||||126.675|46.307|37.404|10.5417|
amer_0884|TCW.TO|20050115|3.0348|5.4173|0.3554|10.8333|215946||4.7517|1205.765|21.045|||||||||||||11.505|
amer_0884|TCW.TO|20050215|3.5549|6.3457|0.4164|12.69|115386||4.0565|1412.4146|24.6518|||||||||||||13.0833|
amer_0884|TCW.TO|20050315|3.7352|6.6674|0.4375|13.3333|575004||3.8608|1484.0185|25.9015||||||||||164.481|67.603|36.749|13|
amer_0884|TCW.TO|20050415|3.1588|5.3197|0.436|12.55|291876||4.9534|1396.8324|20.1884|||||||||||||13.4567|
amer_0884|TCW.TO|20050515|3.3673|5.6708|0.4648|13.3783|304980||4.6467|1489.0271|21.5208|||||||||||||13.05|
amer_0884|TCW.TO|20050615|3.5867|6.0403|0.495|14.25|228574||4.3624|1586.0464|22.9231||||||||||94.654|23.113|7.953|15.72|
amer_0884|TCW.TO|20050715|3.7226|6.3428|0.5105|15.45|172858||4.3366|1719.6082|23.0597|||||||||||||16.27|
amer_0884|TCW.TO|20050815|4.7225|8.0466|0.6476|19.6|600780||3.4184|2181.5094|29.2537|||||||||||||18.01|
amer_0884|TCW.TO|20050915|4.6864|7.985|0.6427|19.45|187344||3.4447|2164.8142|29.0299||||||||||174.261|69.021|36.565|20.75|
amer_0884|TCW.TO|20051015|4.4114|7.662|0.199|21.175|405504||4.3447|2356.8093|23.0163|||||||||||||21.255|
amer_0884|TCW.TO|20051115|4.9521|8.601|0.2234|23.77|647094||3.8704|2645.6367|25.837|||||||||||||23.6|
amer_0884|TCW.TO|20051215|5.2948|9.1962|0.2389|25.415|456706||3.6199|2828.7276|27.625||||||||||207.502|89.776|50.463|27|
amer_0884|TCW.TO|20060115|5.3365|9.1106|0.2226|28.205|605182||3.9177|3212.778|25.5249|||||||||||||29.7|30.11
amer_0884|TCW.TO|20060215|5.1693|8.8251|0.2066|30.5|507046||4.2224|2980.975|23.6833|||||||||||||27.43|
amer_0884|TCW.TO|20060315|4.3424|7.4134|0.1934|24.495|456576||4.5102|2790.7484|22.1719||||||||||257.589|113.209|65.235|24.925|
amer_0884|TCW.TO|20060415|4.5152|7.4067|0.1771|26.5|439952||4.9217|3109.0675|20.3184|||||||||||||26.8|
amer_0884|TCW.TO|20060515|4.3692|7.1671|0.175|27.65|381778||4.9795|3072.9622|20.0824|||||||||||||24.405|
amer_0884|TCW.TO|20060615|4.2093|6.9049|0.1609|21.9|357587||5.4158|2825.383|18.4644||||||||||137.44|35.299|17.447|21.5|
amer_0884|TCW.TO|20060715|3.1743|5.3585|0.1449|21.01|525397||6.2061|2619.1272|16.1131|||||||||||||21.14|
amer_0884|TCW.TO|20060815|3.6643|6.1856|0.1521|24.25|752902||5.9131|2748.9348|16.9117|||||||||||||23.76|
amer_0884|TCW.TO|20060915|3.3037|5.577|0.1293|22.72|696975||6.9533|2337.6859|14.3816||||||||||244.114|99.323|54.554|19.92|
amer_0884|TCW.TO|20061015|2.519|4.0832|0.1644|17.18|659907||8.8152|2030.558|11.3441|||||||||||||18.89|19.7
amer_0884|TCW.TO|20061115|2.6777|4.3404|0.1835|20.19|1072291||7.8934|2267.6867|12.6688|||||||||||||20.85|
amer_0884|TCW.TO|20061215|3.2557|5.2774|0.2105|21.92|1474884||6.8836|2600.3575|14.5273||||||||||208.329|71.158|35.327|20.69|
amer_0884|TCW.TO|20070115|2.8092|4.2364|0.4476|18.76|717024||7.2613|2292.4342|13.7716|||||||||||||19.82|
amer_0884|TCW.TO|20070215|3.1672|4.7764|0.4984|22|1222446||6.5208|2552.781|15.3356|||||||||||||23.5|
amer_0884|TCW.TO|20070315|3.2762|4.9601|0.5128|23.8|1492295||6.3377|2636.8519|15.7785||||||||||272.476|100.245|55.099|23.02|
amer_0884|TCW.TO|20070415|3.3567|4.2341|9.345|23.55|1133346||5.7143|2881.8706|17.5|||||||||||||24.22|
amer_0884|TCW.TO|20070515|3.5462|4.4731|10.095|24.39|1194025||5.2898|3113.1468|18.9044|||||||||||||25.5|
amer_0884|TCW.TO|20070615|3.574|4.5083|9.1526|23.78|1127603|0.4509|5.3021|3105.8816|18.8603||||||||||139.434|25.674|0.928|22.18|
amer_0884|TCW.TO|20070715|3.062|4.0599||22.15||0.4581|5.5963|2654.8236|17.8689|||||||||||||21|
amer_0884|TCW.TO|20070815|2.7881|3.6968||19.57||0.5|6.1461|2417.3509|16.2705|||||||||||||18.83|
amer_0884|TCW.TO|20070915|2.635|3.4938||18.7||0.5348|6.5032|2284.6097|15.377||||||||||228.669|79.915|37.636|20|
amer_0884|TCW.TO|20071015|2.7387|3.4626||19.56||0.5112|5.5937|2316.7626|17.8774|||||||||||||21.26|20
amer_0884|TCW.TO|20071115|2.7387|3.4626||17.83||0.5391|5.5937|2316.7626|17.8774|||||||||||||17|
amer_0884|TCW.TO|20071215|2.4627|3.1136||17.17|3603837|0.5834|6.2207|2083.2525|16.0755||||||||||195.794|51.964|18.154|19.28|
amer_0884|TCW.TO|20080115|2.8792|3.4944||17.58|3553408|0.5128|4.7155|2389.0073|21.2065|||||||||||||13.95|
amer_0884|TCW.TO|20080215|2.5294|3.0699||14.61|6584297|0.6845|5.3676|2098.7999|18.6304|||||||||||||17.39|
amer_0884|TCW.TO|20080315|2.5722|3.1218||16.5|8786195|0.6061|5.2783|2134.3105|18.9457||||||||||244.182|64.14|21.236|18.76|
amer_0884|TCW.TO|20080415|3.5367|3.9167||21.09|8376190|0.4742|2.7415|2876.4732|36.4762|||||||||||||23.4|
amer_0884|TCW.TO|20080515|3.3289|3.6866||22.38|4176502|0.4468|2.9126|2707.4898|34.3333|||||||||||||21.18|21.25
amer_0884|TCW.TO|20080615|3.5644|3.9473||23.35|3052246|0.4167|2.7202|2899.0044|36.7619||||||||||162.342|25.605|-14.39|24.21|
amer_0884|TCW.TO|20080715|3.715|4.2227||22.47|1943580|0.4083|2.0194|3099.281|49.52|||||||||||||20.6|
amer_0884|TCW.TO|20080815|3.0684|3.4876||20.88|2299015|0.4789|2.445|2559.7858|40.9|||||||||||||22|
amer_0884|TCW.TO|20080915|2.3392|2.6588||17.33|2014243|0.577|3.2072|1951.4455|31.18||||||||||286.737|54.783|18.054|15.58|
amer_0884|TCW.TO|20081015|1.5607|1.8118||13.4|2387717|0.7463|3.0631|1393.3774|32.6471|||||||||||||10.52|11
amer_0884|TCW.TO|20081115|1.5818|1.8362||9.55|2068759|0.9091|3.0222|1412.2069|33.0882|||||||||||||7.75|
amer_0884|TCW.TO|20081215|0.9294|1.0789||7.1|2276001|1.5385|5.1437|829.75|19.4412||||||||||322.822|-120.703|-96.262|7.25|
amer_0884|TCW.TO|20090115|0.8776|1.2406||7.19|3109893|1.2195|-8.169|891.4959||||||||||||||6.7|
amer_0884|TCW.TO|20090215|0.7787|1.1008||6.36|3328108|1.5267|-9.2063|791.0456||||||||||||||5.98|
amer_0884|TCW.TO|20090315|0.7243|1.024||5.92|3827349|1.6207|-9.8976|735.798|||||||||||266.903|38.374|9.633|7.35|
amer_0884|TCW.TO|20090415|0.8748|1.2725||7.12|4415591|1.4085|-9.2926|905.6741||||||||||||||8.54|
amer_0884|TCW.TO|20090515|1.1587|1.6854||9.45|4252564|1.0604|-7.0157|1199.6099||||||||||||||9.01|
amer_0884|TCW.TO|20090615|1.2194|1.7737||10.71|3828602|0.9337|-6.6667|1262.4167|||||||||||136.286|-13.938|-25.46|10.35|10.02
amer_0884|TCW.TO|20090715|1.1415|1.7234||8.59|3428811|1.1792|-8.1699|1153.3513||||||||||||||9.51|
amer_0884|TCW.TO|20090815|1.3765|2.0782||10.88|3425759|1.0204|-6.7751|1390.806||||||||||||||10.57|
amer_0884|TCW.TO|20090915|1.5171|2.2904||11.94|2905563|0.9814|-6.1475|1532.7763|||||||||||188.437|14.48|-7.387|13.24|
amer_0884|TCW.TO|20091015|1.9254|2.7188||13.24|2550003|0.7553|-6.7906|1757.6854||||||||||||||13.95|
amer_0884|TCW.TO|20091115|1.84|2.5983||12.5|1941744|0.8|-7.1055|1679.7894||||||||||||||12.7|
amer_0884|TCW.TO|20091215|1.7217|2.4312||12.88|1732388|0.7764|-7.5939|1571.7401|||||||||||219.862|38.422|14.701|13.61|
amer_0884|TCW.TO|20100115|2.2305|2.7916||14.29|1369547|0.7018|-0.4868|1806.6845||||||||||||||14.68|
amer_0884|TCW.TO|20100215|2.2553|2.8226||14.5|1085491|0.7018|-0.4814|1826.7867||||||||||||||13.75|
amer_0884|TCW.TO|20100315|2.3623|2.9566||14.95|761049|0.7225|-0.4596|1913.4774|||||||||||330|71.047|32.543|13.1|
amer_0884|TCW.TO|20100415|1.9365|2.4919||14|641419|0.7143|0.8178|1691.0322|122.2727|||||||||||||13.34|
amer_0884|TCW.TO|20100515|1.6558|2.1306||12.21|1873845|0.819|0.9565|1445.864|104.5455|||||||||||||11.98|
amer_0884|TCW.TO|20100615|1.8372|2.3641||12.25|1215332|0.8163|0.8621|1604.2803|116||||||||||306.309|43.246|8.912|13.94|
amer_0884|TCW.TO|20100715|1.6804|2.1504||14.52|1067291|0.7369|2.7166|1953.4757|36.8108|||||||||||||14.84|
amer_0884|TCW.TO|20100815|1.9494|2.4946||15.99|781318|0.6329|2.3418|2266.1466|42.7027|||||||||||||14.5|
amer_0884|TCW.TO|20100915|2.0111|2.5736||14.91|681650|0.6707|2.2699|2337.8601|44.0541||||||||||407.765|107.235|53.306|15.62|
amer_0884|TCW.TO|20101015|1.7703|2.5011||17.03|631006|0.5872|4.8329|2404.5455|20.6914|||||||||||||17.66|
amer_0884|TCW.TO|20101115|2.0037|2.8309||17.75|653175|0.5634|4.2699|2721.6126|23.4198|||||||||||||19.48|19.74
amer_0884|TCW.TO|20101215|2.2477|3.1756||21.11|517192|0.4655|3.8064|3053.0267|26.2716||||||||||434.271|109.131|55.601|20.21|
amer_0884|TCW.TO|20110115|1.9453|3.0074||20.69|439410|0.5136|5.2454|3005.5485|19.0642|||||||||||||19.86|
amer_0884|TCW.TO|20110215|2.066|3.194||21.7|2491734|0.434|4.9388|3192.1298|20.2477|||||||||||||22.63|
amer_0884|TCW.TO|20110315|1.8957|2.9306||20.2|441788|0.4482|5.3827|2928.8912|18.578||||||||||534.63|147.399|82.428|22.02|
amer_0884|TCW.TO|20110415|1.7991|2.8108|0.0135|21.9|784067|0.4566|6.5783|3061.6525|15.2014|||||||||||||22.06|
amer_0884|TCW.TO|20110515|1.9038|2.9744|0.0136|21.97|671598|0.4552|6.2165|3239.8746|16.0863|||||||||||||21.35|
amer_0884|TCW.TO|20110615|1.9021|2.9717|0.014|22.69|588978|0.4407|6.222|3236.9766|16.0719||||||||||421.701|79.483|30.076|21.81|
amer_0884|TCW.TO|20110715|1.9247|3.0761|0.0528|25.69|864492|0.4239|6.4842|3459.2991|15.4221|||||||||||||25.42|
amer_0884|TCW.TO|20110815|1.9855|3.1733|0.0463|22.54|949833|0.404|6.2857|3185.4683|15.9091|||||||||||||21.55|
amer_0884|TCW.TO|20110915|1.5065|2.4078|0.0419|20.39|3507828|0.4904|8.284|2956.7904|12.0714||||||||||659.104|195.229|111.284|18.39|
amer_0884|TCW.TO|20111015|1.2294|1.9924|0.0608|15.78|623253|0.6337|11.1176|2290.1369|8.9948|||||||||||||18.25|
amer_0884|TCW.TO|20111115|1.3596|2.2035|0.0655|17|517030|0.5882|10.0526|2542.4774|9.9476|||||||||||||18.93|17.41
amer_0884|TCW.TO|20111215|1.3017|2.1096|0.0625|16.2|584826|0.5811|10.5003|2441.2477|9.5236||||||||||694.214|202.675|114.921|17.48|
amer_0884|TCW.TO|20120115|1.1583|1.9573|0.068|17.37|528234|0.5495|12.6443|2551.9483|7.9087|||||||||||||16.64|
amer_0884|TCW.TO|20120215|1.0487|1.7722|0.0656|16.74|881380|0.6154|13.9648|2459.3906|7.1609|||||||||||||17.1|
amer_0884|TCW.TO|20120315|1.0704|1.8088|0.0672|17.17|906306|0.5824|13.6823|2522.5649|7.3087||||||||||716.356|163.885|89.46|15.59|
amer_0884|TCW.TO|20120415|0.7846|1.3342|0.0883|14.33|1201869|0.6978|17.7091|2104.0395|5.6468|||||||||||||13.43|
amer_0884|TCW.TO|20120515|0.7811|1.3282|0.0861|13.97|1670473|0.7158|17.7896|2051.1816|5.6213|||||||||||||11.48|12.3
amer_0884|TCW.TO|20120615|0.7675|1.3051|0.074|12.01|1617995|0.7937|18.1048|1763.3995|5.5234||||||||||417.975|-30.433|-50.785|11.69|
amer_0884|TCW.TO|20120715|0.7229|1.296|0.3699|10.75|3202738|1.7621|15.9537|1573.6108|6.2682|||||||||||||11.81|
amer_0884|TCW.TO|20120815|0.7519|1.348|0.4264|12.39|2862053|1.6667|13.8545|1813.6779|7.2179|||||||||||||12.65|
amer_0884|TCW.TO|20120915|0.7093|1.2716|0.4064|11.81|2143436|1.6935|15.26|1728.7761|6.5531||||||||||593.204|68.898|22.742|12.32|
amer_0884|TCW.TO|20121015|0.8032|1.3941||13.36|1774838|1.497|8.9219|1956.5747|11.2083|||||||||||||13.31|11.92
amer_0884|TCW.TO|20121115|0.7493|1.3004||11.01|3198900|1.7376|10.8011|1612.4167|9.2583|||||||||||||11.87|
amer_0884|TCW.TO|20121215|0.7547|1.3099||12.91|3935153|1.5924|9.2379|1890.6721|10.825||||||||||485.865|39.151|-7.741|13|
amer_0884|TCW.TO|20130115|0.877|1.4093||12.99|4099595|2.2607|2.8483|1902.3881|35.1081|||||||||||||13.73|
amer_0884|TCW.TO|20130215|0.9141|1.469||14.25|5158544|2.1053|2.5965|2086.9153|38.5135|||||||||||||14.6|
amer_0884|TCW.TO|20130315|0.9049|1.454||13.6|6396934|2.2059|2.7206|1991.7227|36.7568||||||||||618.376|90.466|25.363|14.55|
amer_0884|TCW.TO|20130415|0.9875|1.4451||13.45|5982013|2.2305|-0.5204|1969.7552||||||||||||||12.61|
amer_0884|TCW.TO|20130515|0.9131|1.358||13.14|5806599|2.2831|-0.5327|1924.3556||||||||||||||14|14.08
amer_0884|TCW.TO|20130615|1.0549|1.569||15.25|3220239|1.888|-0.459|2269.6819|||||||||||396.607|-15.973|-56.264|14.35|
amer_0884|TCW.TO|20130715|1.0154|1.5626||14|3141842|2.0776|-0.7143|2083.6424||||||||||||||14.57|
amer_0884|TCW.TO|20130815|1.0217|1.5731||14.53|3210689|1.9342|-0.6882|2163.472||||||||||||||14.32|
amer_0884|TCW.TO|20130915|1.0718|1.6501||15.81|3315570|1.8975|-0.6325|2354.06|||||||||||548.345|66.877|5.877|14.74|
amer_0884|TCW.TO|20131015|0.9952|1.49||13.79|3180945|2.1755|-1.5954|2053.2883||||||||||||||14.06|14.65
amer_0884|TCW.TO|20131115|1.0249|1.5346||12.8|3275926|2.2255|-1.7188|1906.1094||||||||||||||12.47|
amer_0884|TCW.TO|20131215|0.8982|1.3449||12.51|3579475|2.3923|-1.7586|1862.9241|||||||||||552.144|41.036|-20.83|12.84|
amer_0884|TCW.TO|20140115|0.9096|1.4284||12.75|3586531|2.3585|-2.4314|1898.7045||||||||||||||12.99|
amer_0884|TCW.TO|20140215|0.9856|1.5478||13.63|3727760|2.201|-2.2744|2029.7523||||||||||||||14.09|
amer_0884|TCW.TO|20140315|0.9068|1.424||13.33|3375429|2.2506|-2.3256|1985.0769|||||||||||643.217|47.3|-8.481|13.42|
amer_0884|TCW.TO|20140415|0.9757|1.5532|-0.0392|14.23|4086079|2.1082|-3.7948|2119.1031||||||||||||||15.32|
amer_0884|TCW.TO|20140515|1.0849|1.7285|-0.0429|15.55|4474443|1.9293|-3.4727|2315.6749||||||||||||||15.6|
amer_0884|TCW.TO|20140615|1.1747|1.8715|-0.0463|16.8|4106188|1.7857|-3.2143|2503.7158|||||||||||534.599|-2.35|-43.104|17.5|
amer_0884|TCW.TO|20140715|1.1682|2.077|-0.1115|17.56|4350451|1.7084|-2.5626|2616.9791||||||||||||||16.94|
amer_0884|TCW.TO|20140815|0.968|1.7278|-0.1013|15.34|3853692|1.9763|-2.9335|2295.0634||||||||||||||15.96|
amer_0884|TCW.TO|20140915|0.9562|1.7068|-0.0913|14.7|1758000|1.9468|-3.0612|2199.3111|||||||||||688.489|104.346|41.64|13.66|
amer_0884|TCW.TO|20141015|0.7209|1.3181||11.88|1219554|2.3659|-1.7677|1777.4024||||||||||||||10.26|
amer_0884|TCW.TO|20141115|0.6117|1.1186||9.77|2345675|3.0706|-2.1494|1462.1284||||||||||||||9.27|
amer_0884|TCW.TO|20141215|0.4111|0.7518||7.13|2208684|4.2076|-2.9453|1067.0394|||||||||||696.661|79.524|4.9|5.93|5.57
amer_0884|TCW.TO|20150115|0.3393|0.6752||5.65|2271772|5.7471|-0.531|842.4472||||||||||||||4.58|
amer_0884|TCW.TO|20150215|0.2961|0.5893||5.11|2972666|5.9172|-0.5871|761.9301||||||||||||||4.9|
amer_0884|TCW.TO|20150315|0.218|0.4339||3.86|3744331|6.7416|-0.7772|575.548|||||||||||236.458|4.492|-35.692|3.63|
amer_0884|TCW.TO|20150415|0.2855|0.4807||3.65|3397085|8.7977|-5.7534|543.5507||||||||||||||4.64|
amer_0884|TCW.TO|20150515|0.3305|0.5565||4.99|5068407|6.012|-4.2084|743.1008||||||||||||||3.86|
amer_0884|TCW.TO|20150615|0.2612|0.4398||4.01|3954919|7.4813|-5.2369|597.1612|||||||||||80.329|-19.16|-283.175|4|
amer_0884|TCW.TO|20150715|0.3554|0.6066|-0.0073|4.15|5180113|7.2289|-43.8554|618.0097||||||||||||||2.94|
amer_0884|TCW.TO|20150815|0.1158|0.1977|-0.0024|1.98|4433606|11.1111|-91.9192|294.8576||||||||||||||1.47|
amer_0884|TCW.TO|20150915|0.1395|0.2381|-0.0029|1.69|4120651|17.8571|-107.6923|251.6714|||||||||||192.516|45.048|-203.164|1.43|
amer_0884|TCW.TO|20151015|0.1459|0.2074|-0.0002|1.21|1673403|40|-285.9504|180.1908||||||||||||||1.11|
amer_0884|TCW.TO|20151115|0.1199|0.1705|-0.0002|0.9|630915|33.3333|-384.4444|134.0262||||||||||||||0.8|
amer_0884|TCW.TO|20151215|0.0853|0.1213|-0.0001|0.7|667595|42.8571|-494.2857|104.2426|||||||||||157.752|0.887|-305.744|0.57|0.64
amer_0884|TCW.TO|20160115|0.1273|0.1533||0.465|224038|26.3158|-1502.7027|69.2469||||||||||||||1.81|
amer_0884|TCW.TO|20160215|0.3416|0.4115||1.36|267081|9.8039|-343.2099|202.5285||||||||||||||1.4|
amer_0884|TCW.TO|20160315|0.2902|0.3496||1.59|1030464|11.5385|-356.4103|236.7796|||||||||||99.848|-28.867|20.857|1.15|
amer_0884|TCW.TO|20160415|0.3906|0.4108|-0.0001|1.17|636622|13.1579|-462.5|174.2692||||||||||||||1.74|
amer_0884|TCW.TO|20160515|0.4805|0.5054|-0.0001|1.69|542193|9.6774|-304.7059|251.7221||||||||||||||1.53|
amer_0884|TCW.TO|20160615|0.5451|0.5734|-0.0002|1.75|70715|8.5714|-265.641|260.659|||||||||||32.518|-28.704|-65.077|1.83|2.47
amer_0884|TCW.TO|20160715|0.8033|0.9716|-0.0068|2.26|203025|5.7034|-153.527|434.8308||||||||||||||1.91|
amer_0884|TCW.TO|20160815|0.6072|0.7343|-0.0051|2.16|2056894|7.2464|-165.9193|415.5905||||||||||||||2.18|
amer_0884|TCW.TO|20160915|0.6632|0.8021|-0.0056|2.32|1601662|6.5217|-160.8696|446.375|||||||||||78.045|-6.257|-38.154|2.43|
amer_0884|TCW.TO|20161015|1.38|1.259||3.28|1391738|4.7771|-88.8112|633.7609||||||||||||||3.22|
amer_0884|TCW.TO|20161115|1.2617|1.1511||2.76|2878186|5.3763|-88.5017|533.2866||||||||||||||3.33|
amer_0884|TCW.TO|20161215|1.818|1.6586||3.77|3452635|3.6408|-56.6964|728.4386|||||||||||114.768|56.329|52.843|4.5|
amer_0884|TCW.TO|20170115|2.4711|1.5853||4.84|2881509||-3.1621|936.8682||||||||||||||5.01|
amer_0884|TCW.TO|20170215|2.9112|1.8676||5.31|2926235||-3.1496|1027.845||2.2778|18|5.5472||||||||||5.23|
amer_0884|TCW.TO|20170315|2.1105|1.3539||4.05|3277170||-3.7209|783.9496||2.25|16|6.1406|||||||149.403|-25.233|-50.156|3.66|
amer_0884|TCW.TO|20170415|2.1936|1.7125||4.14|8414198||-13.7592|801.5938||2.2667|15|6.0967||||||||||4.13|
amer_0884|TCW.TO|20170515|1.9438|1.5176||3.8|10733926||-14.5455|735.7625||2.0667|15|6.0033||||||||||4.2|
amer_0884|TCW.TO|20170615|2.0467|2.857||4.11|15872819||-13.8614|795.7852||1.9231|14|6.3429|||||||137.197|40.004|5.859|3.76|
amer_0884|TCW.TO|20170715|1.549|1.103||3.42|3371668||-3.6036|1184.387||1.8571|14|6.1821||||||||||3.78|
amer_0884|TCW.TO|20170815|1.5576|1.1091||3.47|3223905||-3.4483|1201.7026||1.8571|14|5.5357||||||||||3.43|
amer_0884|TCW.TO|20170915|1.5619|1.1122||3.72|2693283||-3.183|1288.2806||1.8571|14|5.8036|||||||362.817|96.894|46.94|4.33|
amer_0884|TCW.TO|20171015|1.4926|1.3678||4.69|3283980||4.5952|1625.6999|22.3333|1.8667|15|5.9333||||||||||4.48|
amer_0884|TCW.TO|20171115|1.6724|1.5325||5.06|4046949||4.2|1753.9534|24.0952|1.8125|16|6.3937||||||||||4.51|4.68
amer_0884|TCW.TO|20171215|1.3963|1.2795||3.68|2662228||5.5556|1275.6024|17.5238|1.9333|15|6.63|||||||280.495|60.078|11.561|4.11|
amer_0884|TCW.TO|20180115|1.3088|1.2348||4.05|2062095||-1.75|1370.9477||1.9333|15|6.6133|1621.8184||0.54|||362.9581||||4.19|
amer_0884|TCW.TO|20180215|1.0647|1.0045||3.12|2751192||-2.1407|1056.1375||2|14|6.425|1515.6256||0.481|||344.4425||||3.15|
amer_0884|TCW.TO|20180315|1.0159|0.9585||3.33|3291380||-2.1538|1127.2236||1.9286|14|5.5393|1401.1088||0.369|||290.5297|306.719|3.348|-27.354|3.16|
amer_0884|TCW.TO|20180415|0.9004|0.9056||2.98|2542023||3.8869|985.8797|27.0909|1.9286|14|5.45|1391.9588||0.361|||279.2813||||3.33|
amer_0884|TCW.TO|20180515|1.0295|1.0354||3.5|2844875||3.17|1157.9124|31.8182|1.8571|14|5.2179|1339.7546||0.329|||260.5263||||3.46|3.2
amer_0884|TCW.TO|20180615|0.9092|0.9144||3|3474595||3.5144|992.4963|27.2727|1.9231|13|5.1154||||||257.9577|171.989|-9.587|-34.192|3|
amer_0884|TCW.TO|20180715|0.8661|0.8694||3.12|3831326||-0.3236|1018.7904||1.9231|13|5.0961|1314.9433||0.2987|||259.8798||||2.7|
amer_0884|TCW.TO|20180815|0.8661|0.8694||2.95|3881731||-0.339|963.2794||1.9231|13|4.9615|1293.7808||0.2585|||244.1335||||3.07|
amer_0884|TCW.TO|20180915|0.7783|0.7812||2.7|3951902||-0.3623|881.6456||1.8571|14|4.9464|1244.8856||0.2363|||228.5034|253.744|25.784|-12.57|2.43|
amer_0884|TCW.TO|20181015|0.7451|0.6943||2.3|6190336||-7.8261|720.1169||2.1538|12|3.7917|1121.2337||0.1233|||172.2508||||1.94|
amer_0884|TCW.TO|20181115|0.5843|0.5444||1.81|7794051||-13.6364|566.7007||2.5385|12|3.3667|1070.8882||0.0614|||142.427||||1.28|
amer_0884|TCW.TO|20181215|0.3972|0.3701||1.26|9130798||-13.6364|394.4988||2.5714|13|2.7|946.6507|839.501|-0.0656||88.1312|119.5135|132.03|-137.506|-158.541|1.09|
amer_0884|TCW.TO|20190115|0.4472|0.4286|-0.0018|1.42|6999419||-50|428.1371||2.4286|13|2.3192|949.0844|839.5191|-0.0669|-0.1427|94.8973|119.9791||||1.33|
amer_0884|TCW.TO|20190215|0.5143|0.4929|-0.0021|1.29|5532261||-55.0388|388.9415||2.4286|13|2.2808|935.5574|781.279|-0.079|-0.2091|58.8946|110.9653||||1.39|
amer_0884|TCW.TO|20190315|0.5068|0.4858|-0.0021|1.39|5114269||-51.0791|419.0919||2.5|13|2.0192|919.7346|734.0884|-0.1149|-0.2429|41.2323|109.2199|237.594|27.002|-6.871|1.43|
amer_0884|TCW.TO|20190415|0.5984|0.5398||1.34|4747081||-48.5075|394.6459||2.5|13|1.9962|919.7374|734.104|-0.1094|-0.239|40.6213|105.4728||||1.5|
amer_0884|TCW.TO|20190515|0.5118|0.4617||1.28|4643225||-50.7812|376.9752||2.5|13|2.1538|915.692|759.9596|-0.0913|-0.2281|47.1638|101.0678||||1.39|
amer_0884|TCW.TO|20190615|0.4763|0.4297||1.17|4454894||-55.5556|344.5789||2.4|14|2.1143|983.8343|797.9483|-0.089|-0.2241|50.0389|102.9433|105.226|-13.701|-28.994|1.17|
amer_0884|TCW.TO|20190715|0.4838|0.4223|-0.0003|1.05|5158852||-61.9048|303.7246||2.4|14|2.0857|990.0122|796.0345|-0.08|-0.218|49.6675|101.7833||||0.97|
amer_0884|TCW.TO|20190815|0.3503|0.3058|-0.0002|0.86|7655860||-75.5814|248.7649||2.5|14|1.6571|911.8071|736.8903|-0.1558|-0.2245|36.1431|69.4713||||0.97|
amer_0884|TCW.TO|20190915|0.4755|0.4151|-0.0003|1|6718719||-65|289.2615||2.5714|14|1.55|844.996|738.9609|-0.1592|-0.2254|40.3365|69.3644|129.932|7.861|-16.743|1.19|
amer_0884|TCW.TO|20191015|0.4742|0.3552|-0.0053|0.96|6319049||-69.7917|271.0344||2.5714|14|1.4893|807.9886|727.3485|-0.1669|-0.2285|34.5865|60.1694||||0.91|0.86
amer_0884|TCW.TO|20191115|0.4205|0.3149|-0.0047|0.88|6124985||-76.1364|248.4482||2.7143|14|1.1964|738.9124|701.2982|-0.2223|-0.2491|28.0169|40.3739||||0.94|
amer_0884|TCW.TO|20191215|0.4742|0.3552|-0.0053|1.01|5937205||-66.3366|285.1508||2.5385|13|1.1731|618.4977|644.6396|-0.2255|-0.2382|26.48|39.5607|163.318|7.765|-20.853|1.14|
amer_0884|TCW.TO|20200115|0.5172|0.4176||1.13|6019903||-23.0088|306.7837||2.4667|15|1.2167|620.8|609.2838|-0.16|-0.2325|38.2993|53.6||||1.06|
amer_0884|TCW.TO|20200215|0.4401|0.3553||0.98|5755190||-26.5306|266.0602||2.4667|15|1.32|635.2625|617.1981|-0.1525|-0.2223|41.6326|58.465||||0.95|
amer_0884|TCW.TO|20200315|0.2223|0.1795||0.8|5745025||-32.5|217.192||2.4667|15|1.1933|635.3006|607.319|-0.1833|-0.2285|41.4004|52.4954|191.794|-131.76|-154.941|0.485|
amer_0884|TCW.TO|20200415|0.2334|0.2247|-0.0228|0.45|5096902||-182.2222|120.0291||2.4667|15|0.9533|527.58|501.02|-0.2255|-0.2733|18.4615|27.9857||||0.56|
amer_0884|TCW.TO|20200515|0.2905|0.2797|-0.0284|0.56|4968389||-146.4286|149.3696||2.4286|13|0.8154|422.42|421.2625|-0.2383|-0.29|10.2769|17.5769||||0.66|0.83
amer_0884|TCW.TO|20200615|0.4|0.3852|-0.0392|0.85|5725052||-96.4706|226.7217||2.4286|14|0.9|362.7083|367.2833|-0.2455|-0.474|6.4385|14.7538|28.37|-5.106|-27.598|0.85|
amer_0884|TCW.TO|20200715|0.4496|0.4028|-0.0392|0.84|4823227||-97.619|222.3702||2.4615|13|0.9192|376.3091|367.1818|-0.253|-0.487|5.1333|15.4917||||0.93|
amer_0884|TCW.TO|20200815|0.5941|0.5322|-0.0518|0.98|4859586||-83.6735|259.4319||2.4615|13|1.0577|366.85|337.3667|-0.254|-0.3914|8.9817|20.0892||||1.11|
amer_0884|TCW.TO|20200915|0.5619|0.5034|-0.049|1.12|4673421||-73.2143|296.4936||2.4615|13|1.1308|362.7364|336.9818|-0.254|-0.4487|9.8592|19.6092|74.088|-1.951|-24.133|1.15|
amer_0884|TCW.TO|20201015|0.7286|0.6171|-0.0543|1.11|4603263||-76.5766|287.3733||2.4167|12|1.2083|367.41|339.58|-0.2544|-0.4543|10.58|21.1336||||1.23|1.16
amer_0884|TCW.TO|20201115|0.6934|0.5872|-0.0517|1.32|4632322||-64.3939|341.7413||2.4167|12|1.4167|364.38|378.78|-0.2367|-0.5925|19.7|28.0336||||1.39|
amer_0884|TCW.TO|20201215|0.7874|0.6669|-0.0587|1.5|4544883||-56.6667|388.3424||2.4167|12|1.5167|377.65|378.74|-0.21|-0.4363|18.5495|36.4818|102.767|-11.297|-28.017|1.64|
amer_0884|TCW.TO|20210115|1.1895|0.9285|-0.0085|1.75|7656289||-50.2857|446.8594||2.5|10|1.605|557.8333|379.0556|-0.0233|-0.205|37.31|77.95||||1.73|
amer_0884|TCW.TO|20210215|1.1829|0.9233|-0.0085|1.86|3944436||-47.3118|474.9477||2.1|10|2.155|538.4333|415.575|-0.0286|-0.1733|47.58|78.8889||||1.94|
amer_0884|TCW.TO|20210315|1.5218|1.1871|-0.0109|2.03|4155374||-43.3498|518.0385||2.1|10|2.485|568.3667|454.8667||-0.1288|54.92|84.48|147.987|26.436|5.925|2|
amer_0884|TCW.TO|20210415|1.5464|1.0591||2.11|5277085||-13.2701|538.4868||2.2|10|2.505|569.8111|455.6444|0.0537|-0.1275|56.92|88.26||||1.92|
amer_0884|TCW.TO|20210515|1.6426|1.1249||2.16|3197740||-12.963|551.2471||2.1|10|2.765|591.9|476.9222|0.0187|-0.115|65.775|98.63||||2.27|
amer_0884|TCW.TO|20210615|1.835|1.2567||2.42|2527863||-11.5702|617.6009||2.1|10|2.85|604.0444|482.7|0.0471|-0.0886|66.42|101.79|93.654|14.08|-8.31|2.72|
amer_0884|TCW.TO|20210715|1.6313|1.3595||2.65|2616113||-7.9245|677.7189||2.1|10|3.21|648.3111|505.5333|0.09|-0.0514|74.99|114.36||||2.72|
amer_0884|TCW.TO|20210815|1.619|1.3492||2.79|2690499||-7.5269|713.523||2.1|10|3.375|692.2|560.0556|0.14|0.006|92.88|126.77||||2.41|
amer_0884|TCW.TO|20210915|1.6128|1.3441||2.48|2262082||-8.4677|634.2426||2|10|3.445|693.8556|558.3667|0.1433|0.002|91.81|126.75|164.472|30.193|9.026|2.61|
amer_0884|TCW.TO|20211015|1.6022|1.617||3.12|2005129||-2.5641|776.2875||2|10|3.635|715|565.6556|0.158|0.012|94.64|135.61||||3.46|
amer_0884|TCW.TO|20211115|1.8246|1.8415||3.61|1891688||-2.2161|898.2045||1.9|||766.81||0.2143|0.0329|103.8954|154.6778||||3.46|2.92
amer_0884|TCW.TO|20211215|1.4|1.413||2.65|2087436||-3.0189|659.3468||1.9|10|4.14|773.29|573.83||0.0267|103.9288|154.6444||||2.71|
amer_0884|TCW.TO|20220115|1.6578|1.6732||3.22|2094476||-2.4845|801.1685||1.9|10|4.125|847.1833|788.79|0.296|0.2|156.1444|166||||3.4|
amer_0884|TCW.TO|20220215|1.7589|1.7752||3.34|||-2.3952|831.0257||1.9|10|4.165|834.3875|775.0778|0.2717|0.1933|149.9111|167.2125||||3.54|