amer_0201|TCL.A.TO|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
amer_0201|TCL.A.TO|1|Transcontinental Inc PS Ratio|Transcontinental Inc Price to Book Value|Transcontinental Inc PEG Ratio|Transcontinental Inc Price (CAD)|Transcontinental Inc Short Interest|Transcontinental Inc Dividend Yield|Transcontinental Inc Earnings Yield|Transcontinental Inc Market Cap (CAD)|Transcontinental Inc PE Ratio|Transcontinental Inc Consensus Recommendation|Transcontinental Inc Price Target Num Estimates|Transcontinental Inc Price Target (CAD)|Transcontinental Inc Revenue Estimates for Next Fiscal Year (CAD)|Transcontinental Inc Revenue Estimates for Current Fiscal Year (CAD)|Transcontinental Inc EPS Estimates for Next Fiscal Year (CAD)|Transcontinental Inc EPS Estimates for Current Fiscal Year (CAD)|Transcontinental Inc EBITDA Estimates for Current Fiscal Year (CAD)|Transcontinental Inc EBITDA Estimates for Next Fiscal Year (CAD)|Transcontinental Inc Revenue (Quarterly) (CAD)|Transcontinental Inc EBITDA (Quarterly) (CAD)|Transcontinental Inc Net Income (Quarterly) (CAD)||
amer_0201|TCL.A.TO|2|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_money_CAD_price|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_whole_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_per_share_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric||
amer_0201|TCL.A.TO|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
amer_0201|TCL.A.TO|5|14.0342771982|14.0342771982|14.0030395137|30.0862619808|15.6451612903|14.0133928571|14.0133928571|14.0133928571|14.0133928571|8.80676328502|19.8901098901|19.8901098901|15.5974025974|12.7538461538|16.0133333333|13.3709677419|12.5606060606|15.2987012987|91.3063063063|91.3063063063|91.3063063063||
amer_0201|TCL.A.TO|6|671|671|658|313|434|672|672|672|672|207|91|91|77|65|75|62|66|77|111|111|111||
amer_0201|TCL.A.TO|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
amer_0201|TCL.A.TO|19940115|||||||||||||||||||190.8|21.1|1.6||
amer_0201|TCL.A.TO|19940415|||||||||||||||||||196.8|28|6.6||
amer_0201|TCL.A.TO|19940715|||||||||||||||||||181.9|22.1|2.2||
amer_0201|TCL.A.TO|19941015|||||||||||||||||||224|35.5|10.6||
amer_0201|TCL.A.TO|19950115|||||||||||||||||||196.8|24.3|3.3||
amer_0201|TCL.A.TO|19950415|||||||||||||||||||240.4|32.5|8.4||
amer_0201|TCL.A.TO|19950715|||||||||||||||||||223.1|25|4||
amer_0201|TCL.A.TO|19951015|||||||||||||||||||299.8|44.3|13||
amer_0201|TCL.A.TO|19960115|||||||||||||||||||261.3|29.2|3.7||
amer_0201|TCL.A.TO|19960415|||||||||||||||||||257.7|34.9|8.4||
amer_0201|TCL.A.TO|19960515|0.3453|1.2059|0.9955|5.1||1.1765|7.2549|356.1126|13.7838|||||||||||||5.6|
amer_0201|TCL.A.TO|19960615|0.3961|1.3833|1.1419|5.525||1.0256|6.3248|408.4821|15.8108||||||||||||||
amer_0201|TCL.A.TO|19960715|0.3757|1.3123|1.0833|5.075||1.0811|6.6667|387.5343|15||||||||||225.5|26.4|3.7||
amer_0201|TCL.A.TO|19960815|0.3564|1.2295|1.9562|5.25||1.1429|6.9524|366.7545|14.3836||||||||||||||
amer_0201|TCL.A.TO|19960915|0.3309|1.1417|1.8164|4.95||1.2308|7.4872|340.5578|13.3562||||||||||||||
amer_0201|TCL.A.TO|19961015|0.319|1.1007|1.7512|4.7||1.2766|7.766|328.3326|12.8767||||||||||300.5|45|-10.2|4.7|5.025
amer_0201|TCL.A.TO|19961115|0.381|1.2676||4.975||1.1707|0.5854|358.1042|170.8333||||||||||||||
amer_0201|TCL.A.TO|19961215|0.368|1.2243||5||1.2121|0.6061|345.8763|165||||||||||||||
amer_0201|TCL.A.TO|19970115|0.3717|1.2367||5.125||1.2|0.6|349.37|166.6667||||||||||249.6|26.1|3.9||
amer_0201|TCL.A.TO|19970215|0.3753|1.2378||5.3||1.1881|0.6931|352.4092|144.2857||||||||||||||
amer_0201|TCL.A.TO|19970315|0.3864|1.2746||5.125||1.1538|0.6731|362.8768|148.5714||||||||||||||
amer_0201|TCL.A.TO|19970415|0.3623|1.1949||4.75||1.2308|0.7179|340.197|139.2857||||||||||288.8|35.7|10.4||
amer_0201|TCL.A.TO|19970515|0.354|1.1513||5||1.2308|1.2308|337.5548|81.25||||||||||||||
amer_0201|TCL.A.TO|19970615|0.3631|1.1808||5.575||1.2|1.2|346.21|83.3333||||||||||||||
amer_0201|TCL.A.TO|19970715|0.4012|1.3048||5.975||1.086|1.086|382.5621|92.0833||||||||||263.4|27.8|5.5||
amer_0201|TCL.A.TO|19970815|0.3731|1.2434||5.5||1.1268|1.5962|368.309|62.6471||||||||||||||
amer_0201|TCL.A.TO|19970915|0.4152|1.3836||6.075||1.0127|1.4346|409.8085|69.7059||||||||||||||
amer_0201|TCL.A.TO|19971015|0.4204|1.4011||5.825||1|1.4167|414.996|70.5882||||||||||322.5|50.8|15.1||
amer_0201|TCL.A.TO|19971115|0.4022|1.3586|0.0107|6.375||0.9796|7.0204|424.3032|14.2442||||||||||||||
amer_0201|TCL.A.TO|19971215|0.4268|1.4418|0.0113|6.125||0.9231|6.6154|450.281|15.1163||||||||||||||
amer_0201|TCL.A.TO|19980115|0.3857|1.3032|0.0102|6.5||1.0213|7.3191|406.9848|13.6628||||||||||291.3|29.6|5.2||
amer_0201|TCL.A.TO|19980215|0.4611|1.5473|0.0138|7.75||0.9059|6.2021|522.9714|16.1236||||||||||||||
amer_0201|TCL.A.TO|19980315|0.5221|1.7521|0.0156|7.95||0.8|5.4769|592.215|18.2584||||||||||||||
amer_0201|TCL.A.TO|19980415|0.5221|1.7521|0.0156|8.225||0.8615|5.4769|592.215|18.2584||||||||||331|46.9|12.1||
amer_0201|TCL.A.TO|19980515|0.5303|1.7705|0.0271|8.35||0.8235|5.4706|636.157|18.2796||||||||||||||
amer_0201|TCL.A.TO|19980615|0.5381|1.7966|0.0275|7.875||0.8116|5.3913|645.5122|18.5484||||||||||||||
amer_0201|TCL.A.TO|19980715|0.4757|1.5883|0.0243|7.825||0.9836|6.0984|570.6702|16.3978||||||||||307.6|37.3|6.5||
amer_0201|TCL.A.TO|19980815|0.4737|1.5752|0.0357|6.025||0.9646|6.1093|581.8654|16.3684||||||||||||||
amer_0201|TCL.A.TO|19980915|0.3503|1.1649|0.0264|6.025||1.3043|8.2609|430.3185|12.1053||||||||||||||
amer_0201|TCL.A.TO|19981015|0.3534|1.175|0.0266|6.25||1.3793|8.1897|434.0604|12.2105||||||||||406.9|59.9|18.3||
amer_0201|TCL.A.TO|19981115|0.3719|1.2985|0.5776|6.35||1.194|7.8358|499.7932|12.7619||||||||||||||
amer_0201|TCL.A.TO|19981215|0.3553|1.2404|0.5518|7.525||1.25|8.2031|477.4144|12.1905||||||||||||||
amer_0201|TCL.A.TO|19990115|0.4164|1.4535|0.6466|6.95||1.0667|7|559.47|14.2857||||||||||384.7|45.9|8.3||
amer_0201|TCL.A.TO|19990215|0.3718|1.3752|0.4676|7.1||1.1228|7.9298|530.9835|12.6106||||||||||||||
amer_0201|TCL.A.TO|19990315|0.3653|1.3511|0.4594|8.25||1.1429|8.0714|521.668|12.3894||||||||||||||
amer_0201|TCL.A.TO|19990415|0.4383|1.6213|0.5513|8.25||0.9524|6.7262|626.0016|14.8673||||||||||387.7|58.3|14.7||
amer_0201|TCL.A.TO|19990515|0.4197|1.5643|0.499|8||0.9639|7.1687|617.4204|13.9496||||||||||||||
amer_0201|TCL.A.TO|19990615|0.4159|1.5501|0.4945|8.375||0.9726|7.234|611.8413|13.8235||||||||||||||
amer_0201|TCL.A.TO|19990715|0.4323|1.6114|0.514|9.025||0.9357|6.9591|636.0174|14.3697||||||||||354.4|45.7|9||
amer_0201|TCL.A.TO|19990815|0.4391|1.648|0.4378|9.3||0.8889|7|668.412|14.2857||||||||||||||
amer_0201|TCL.A.TO|19990915|0.4878|1.8311|0.4864|9.3||0.8|6.3|742.68|15.873||||||||||||||
amer_0201|TCL.A.TO|19991015|0.4391|1.648|0.4378|9.25||0.8889|7|668.412|14.2857||||||||||421.8|65.4|16.6||
amer_0201|TCL.A.TO|19991115|0.4833|1.7838|1.082|9.05||0.802|6.0652|739.5605|16.4876||||||||||||||
amer_0201|TCL.A.TO|19991215|0.4663|1.7212|1.044|9.5||0.8312|6.2857|713.611|15.9091||||||||||||||
amer_0201|TCL.A.TO|20000115|0.4603|1.6988|1.0305|8.8||0.8421|6.3684|704.3433|15.7025||||||||||414.4|60.2|11.8||
amer_0201|TCL.A.TO|20000215|0.4202|1.5689|0.754|8.05||0.9577|7.493|657.9925|13.3459||||||||||||||
amer_0201|TCL.A.TO|20000315|0.4119|1.538|0.7392|8.6||0.977|7.6437|645.018|13.0827||||||||||||||
amer_0201|TCL.A.TO|20000415|0.4142|1.5468|0.7434|8.35||1.0286|7.6|648.725|13.1579||||||||||449.4|67.4|17.1||
amer_0201|TCL.A.TO|20000515|0.3919|1.437|0.6285|8.525||1.0435|8.2319|639.4575|12.1479||||||||||||||
amer_0201|TCL.A.TO|20000615|0.3794|1.3912|0.6085|8.85||1.0778|8.503|619.069|11.7606||||||||||||||
amer_0201|TCL.A.TO|20000715|0.4078|1.4953|0.654|8.7||1.0028|7.9109|665.4065|12.6408||||||||||424.7|60.9|10.5||
amer_0201|TCL.A.TO|20000815|0.3851|1.453|0.683|9||1.0765|8.3853|658.2214|11.9257||||||||||||||
amer_0201|TCL.A.TO|20000915|0.4146|1.5642|0.7353|9.25||1|7.7895|708.567|12.8378||||||||||||||
amer_0201|TCL.A.TO|20001015|0.3753|1.416|0.6656|8.75||1.1628|8.6047|641.4396|11.6216||||||||||340.945|50.092|21.678||
amer_0201|TCL.A.TO|20001115|0.3993|1.3671|0.3003|8.825||1.1429|9.3714|652.5225|10.6707||||||||||||||
amer_0201|TCL.A.TO|20001215|0.4107|1.4062|0.3088|8.5||1.1111|9.1111|671.166|10.9756||||||||||||||
amer_0201|TCL.A.TO|20010115|0.389|1.332|0.2925|8.975||1.173|9.6188|635.7434|10.3963||||||||||448.619|69.26|13.989||
amer_0201|TCL.A.TO|20010215|0.3944|1.3551|0.3721|8.62||1.1364|9.6591|656.2512|10.3529||||||||||||||
amer_0201|TCL.A.TO|20010315|0.3928|1.3497|0.3707|9.06||1.1409|9.6977|653.6411|10.3118||||||||||||||
amer_0201|TCL.A.TO|20010415|0.4247|1.459|0.4007|9.725||1.0554|8.971|706.5886|11.1471||||||||||450.911|72.016|22.803||
amer_0201|TCL.A.TO|20010515|0.465|1.5287|0.4134|10.625||0.9732|8.8078|796.2714|11.3536||||||||||||||
amer_0201|TCL.A.TO|20010615|0.4718|1.5511|0.4194|11.45||0.9592|8.6811|807.8958|11.5193||||||||||||||
amer_0201|TCL.A.TO|20010715|0.5204|1.711|0.4627|11.5||0.8696|7.8696|891.204|12.7072||||||||||409.253|57.135|12.865||
amer_0201|TCL.A.TO|20010815|0.5035|1.5564|0.4804|11.625||0.9302|8.5581|833.082|11.6848||||||||||||||
amer_0201|TCL.A.TO|20010915|0.5035|1.5564|0.4804|11.25||0.9302|8.5581|833.082|11.6848||||||||||||||
amer_0201|TCL.A.TO|20011015|0.5103|1.5774|0.4869|10.75||0.9179|8.4442|844.3189|11.8424||||||||||471.549|189.721|25.86||
amer_0201|TCL.A.TO|20011115|0.4823|1.5925|0.7855|11.125||0.9255|8.6997|891.4406|11.4947||||||||||||||
amer_0201|TCL.A.TO|20011215|0.5245|1.7318|0.8542|13.375||0.8511|8|969.4056|12.5||||||||||||||
amer_0201|TCL.A.TO|20020115|0.5948|1.9639|0.9687|13.725||0.7505|7.0544|1099.3471|14.1755||||||||||433.18|69.808|27.561||
amer_0201|TCL.A.TO|20020215|0.6519|1.9844|0.4709|15.5||0.708|7.6814|1165.3492|13.0184||||||||||||||
amer_0201|TCL.A.TO|20020315|0.735|2.2372|0.5309|17.5||0.6279|6.8132|1313.8539|14.6774||||||||||||||
amer_0201|TCL.A.TO|20020415|0.8146|2.4796|0.5884|17.75||0.5666|6.1473|1456.1709|16.2673||||||||||439.76|76.079|32.597||
amer_0201|TCL.A.TO|20020515|0.8351|2.4535|0.4723|20||0.565|6.7232|1463.1174|14.874||||||||||||||
amer_0201|TCL.A.TO|20020615|0.9283|2.6441|0.525|17.875||0.5083|6.0483|1626.3749|16.5336||||||||||||||
amer_0201|TCL.A.TO|20020715|0.8257|2.6614|0.467|19.3||0.6286|6.8|1446.585|14.7059||||||||||408.784|67.594|23.72||
amer_0201|TCL.A.TO|20020815|0.9322|2.17|0.3476|19.25||0.5605|6.7006|1622.2418|14.924||||||||||||||
amer_0201|TCL.A.TO|20020915|0.9761|2.267|0.364|19.625||0.5353|6.399|1698.7041|15.6274||||||||||||||
amer_0201|TCL.A.TO|20021015|0.8607|2.2095|0.3209|19.225||0.6623|7.2572|1497.8354|13.7795||||||||||487.297|93.72|40.134||
amer_0201|TCL.A.TO|20021115|0.9187|1.6982|0.238|19.47||0.6326|7.67|1334.1791|13.0378||||||||||||||
amer_0201|TCL.A.TO|20021215|0.943|1.7171|0.2442|18.575||0.6163|7.473|1369.3446|13.3814||||||||||||||
amer_0201|TCL.A.TO|20030115|0.902|1.7267|0.2336|19.25||0.6443|7.8121|1309.9149|12.8007||||||||||475.28|78.392|30.278||
amer_0201|TCL.A.TO|20030215|0.912|1.657|0.3745|19.02||0.6878|7.7249|1329.2559|12.9452||||||||||||||
amer_0201|TCL.A.TO|20030315|0.8095|1.5881|0.3324|16.445||0.775|8.7034|1179.8025|11.4897||||||||||||||
amer_0201|TCL.A.TO|20030415|0.8372|1.4745|0.3438|18.01||0.7061|8.415|1220.2428|11.8836||||||||||476.449|85.107|37.25||
amer_0201|TCL.A.TO|20030515|0.9013|1.6583|0.4978|19||0.6551|7.9679|1315.1897|12.5503||||||||||||||
amer_0201|TCL.A.TO|20030615|0.8951|1.5884|0.4944|18.8|1867641|0.6597|8.0237|1306.0467|12.4631||||||||||||||
amer_0201|TCL.A.TO|20030715|0.925|1.6488|0.5109|20|1870941|0.6384|7.7645|1349.6519|12.8792||||||||||432.696|96.475|28.092||
amer_0201|TCL.A.TO|20030815|0.8769|1.5459|0.7681|18.5|1843441|0.6731|8.3516|1280.0242|11.9737||||||||||||||
amer_0201|TCL.A.TO|20030915|0.954|1.6409|0.8356|20.1|1827149|0.6187|7.6768|1392.5538|13.0263||||||||||||||
amer_0201|TCL.A.TO|20031015|1.0118|1.7672|0.8862|21.85|1865949|0.5833|7.2381|1476.951|13.8158||||||||||518.568|36.883|47.389||
amer_0201|TCL.A.TO|20031115|1.038|1.8317|1.386|22.25|1850171|0.5543|7.2398|1559.544|13.8125||||||||||||||
amer_0201|TCL.A.TO|20031215|1.0333|1.8196|1.3797|24|1817271|0.5568|7.2727|1552.4872|13.75||||||||||||||
amer_0201|TCL.A.TO|20040115|1.139|1.9227|1.5209|24.06|1794371|0.5052|6.5979|1711.2643|15.1562||||||||||459.767|75.123|26.429||
amer_0201|TCL.A.TO|20040215|1.1695|1.911|2.3117|27.34|1767371|0.496|6.3158|1743.0197|15.8333||||||||||||||
amer_0201|TCL.A.TO|20040315|1.3366|2.2146|2.6392|25.12|1920471|0.4339|5.5319|1990.0063|18.0769||||||||||||||
amer_0201|TCL.A.TO|20040415|1.1837|1.9613|2.3397|23.75|1860842|0.6|6.24|1764.19|16.0256||||||||||520.461|97.025|39.217||
amer_0201|TCL.A.TO|20040515|1.1248|1.834|2.4655|24.7|1824142|0.6173|6.7148|1660.4556|14.8924||||||||||||||
amer_0201|TCL.A.TO|20040615|1.0993|1.7925|2.5672|26.5|1827042|0.6316|6.449|1728.9062|15.5063||||||||||||||
amer_0201|TCL.A.TO|20040715|1.2085|1.9706|2.7453|26.27|1859842|0.6128|6.0305|1848.8711|16.5823||||||||||502.264|84.065|34.74||
amer_0201|TCL.A.TO|20040815|1.0974|1.7982|1.7051|25.5|1847142|0.6517|6.3675|1839.6973|15.7048||||||||||||||
amer_0201|TCL.A.TO|20040915|1.0759|1.763|1.5991|23.5|1820342|0.6647|6.7894|1725.3778|14.7289||||||||||||||
amer_0201|TCL.A.TO|20041015|1.0473|1.7162|1.5645|24.06|1812042|0.7256|6.9398|1687.977|14.4096||||||||||565.481|99.502|28.47||
amer_0201|TCL.A.TO|20041115|1.0737|1.7812||23.43|1824394|0.6916|5.9184|1739.745|16.8966||||||||||||||
amer_0201|TCL.A.TO|20041215|1.0191|1.6906||23.31|2044894|0.7287|6.4159|1604.826|15.5862||||||||||||||
amer_0201|TCL.A.TO|20050115|0.9567|1.587||23|1801394|0.8219|6.3043|1633.23|15.8621||||||||||515.3|81.6|29.1||
amer_0201|TCL.A.TO|20050215|1.0233|1.6938||25|1831588|0.7472|6.3113|1665.1845|15.8446||||||||||||||
amer_0201|TCL.A.TO|20050315|1.062|1.7578||25.82|1766488|0.72|5.9438|1768.149|16.8243||||||||||||||
amer_0201|TCL.A.TO|20050415|1.062|1.7578||26.7|1816168|0.72|5.8085|1809.3348|17.2162||||||||||556.9|94.2|37.8||
amer_0201|TCL.A.TO|20050515|1.0839|1.7595||26.87|1818368|0.7308|5.7054|1817.1459|17.5274||||||||||||||
amer_0201|TCL.A.TO|20050615|1.0881|1.7663||25.75|1770695|0.728|5.6589|1832.058|17.6712||||||||||||||
amer_0201|TCL.A.TO|20050715|1.0847|1.7609||26.91|1787595|0.7686|5.7277|1810.0449|17.4589||||||||||529.8|81.7|27.5||
amer_0201|TCL.A.TO|20050815|1.142|1.8391||23.26|1855995|0.7212|5.0642|1935.0225|19.7464||||||||||||||
amer_0201|TCL.A.TO|20050915|0.9575|1.5419||21.56|1824195|0.8602|5.8723|1668.735|17.029||||||||||||||
amer_0201|TCL.A.TO|20051015|0.8875|1.4292||21.14|1758495|0.9745|6.5002|1507.5423|15.3841||||||||||593.9|111.2|44.5||
amer_0201|TCL.A.TO|20051115|0.8319|1.324|1.7407|19.4|1906185|1.0264|7.5728|1474.2431|13.2051||||||||||||||
amer_0201|TCL.A.TO|20051215|0.7823|1.2451|1.6477|19|1981327|1.0915|8|1395.5214|12.5||||||||||||||
amer_0201|TCL.A.TO|20060115|0.8071|1.2845|1.5928|18.8|2014055|1.1083|8.2759|1349.004|12.0833||||||||||565.3|82|27.9||
amer_0201|TCL.A.TO|20060215|0.723|1.1858|2.8671|18.2|1941348|1.2088|8.6034|1281.0171|11.6234||||||||||||||
amer_0201|TCL.A.TO|20060315|0.715|1.1728|2.8351|19.52|1963738|1.2222|8.7006|1266.704|11.4935||||||||||||||
amer_0201|TCL.A.TO|20060415|0.7714|1.2653|3.1202|20.65|1821607|1.1329|7.9055|1394.0901|12.6494||||||||||570.9|93.2|33.7||
amer_0201|TCL.A.TO|20060515|0.805|1.3263|3.9932|19.44|1832518|1.1225|7.3123|1477.8214|13.6755||||||||||||||
amer_0201|TCL.A.TO|20060615|0.7406|1.2202|3.5523|19|1808962|1.2202|8.2199|1314.6527|12.1656||||||||||||||
amer_0201|TCL.A.TO|20060715|0.7638|1.2583|3.7689|18.52|1834806|1.2346|7.7476|1394.8057|12.9073||||||||||528.9|106.7|24.7||
amer_0201|TCL.A.TO|20060815|0.7317|1.4535|1.7334|18.89|1817346|1.2793|7.9613|1609.8512|12.5608||||||||||||||
amer_0201|TCL.A.TO|20060915|0.7392|1.4682|1.6914|18.31|1779607|1.2665|8.1588|1570.8823|12.2568||||||||||||||
amer_0201|TCL.A.TO|20061015|0.7407|1.4713|1.7166|19.26|1777584|1.3165|8.0391|1594.2637|12.4392||||||||||617.2|14.7|49.5||
amer_0201|TCL.A.TO|20061115|0.747|1.4764||22.3|2103488|1.2801|7.7114|1728.6|12.9677||||||||||||||
amer_0201|TCL.A.TO|20061215|0.8702|1.7198||20.83|1880591|1.0989|6.9507|1917.8|14.3871||||||||||||||
amer_0201|TCL.A.TO|20070115|0.7994|1.58||22.19|1671428|1.244|7.6392|1744.94|13.0903||||||||||568.2|72.7|20.2||
amer_0201|TCL.A.TO|20070215|0.822|1.6023||21.41|1682804|1.1987|6.74|1876.3601|14.8367||||||||||||||
amer_0201|TCL.A.TO|20070315|0.8098|1.5787||21.37|1679726|1.2167|6.9967|1807.5344|14.2925||||||||||||||
amer_0201|TCL.A.TO|20070415|0.8072|1.5735||21.5|1702084|1.2441|6.7898|1862.595|14.7279||||||||||584.7|128.7|34||
amer_0201|TCL.A.TO|20070515|0.8225|1.5921||21.2|1729437|1.2073|6.613|1925.3984|15.1216||||||||||||||
amer_0201|TCL.A.TO|20070615|0.7701|1.4906||21.28|1663581|1.2895|6.8837|1849.6902|14.527||||||||||||||
amer_0201|TCL.A.TO|20070715|0.8019|1.5522|3.9312|20.32||1.2617|6.8677|1853.9918|14.5608||||||||||546.5|119.7|27.8||
amer_0201|TCL.A.TO|20070815|0.7207|1.4368|3.8635|20.13||1.3839|7.6615|1718.061|13.0523||||||||||||||
amer_0201|TCL.A.TO|20070915|0.7499|1.495|3.7145|21.76||1.33|7.9688|1651.8163|12.549||||||||||||||
amer_0201|TCL.A.TO|20071015|0.7935|1.5819|4.1421|20.8||1.2803|7.1395|1843.6679|14.0065||||||||||630.8|8.2|38.6||
amer_0201|TCL.A.TO|20071115|0.6878|1.3391||18.22||1.4581|6.8236|1740.0177|14.6549||||||||||||||
amer_0201|TCL.A.TO|20071215|0.6575|1.2802||15.74|2006762|1.5252|7.8151|1519.2755|12.7958||||||||||||||
amer_0201|TCL.A.TO|20080115|0.5506|1.0722|1.0601|15|2256391|1.8543|8.8695|1338.6681|11.2746||||||||||596|87.4|34.1||
amer_0201|TCL.A.TO|20080215|0.5405|1.003|1.1039|16.3|2138588|1.8543|10.2302|1241.9114|9.775||||||||||||||
amer_0201|TCL.A.TO|20080315|0.5655|1.0495|1.2453|18.67|2161006|1.7722|10.4781|1212.5311|9.5438||||||||||||||
amer_0201|TCL.A.TO|20080415|0.66|1.2249|1.3075|18.89|1939104|1.5727|8.6721|1465.0425|11.5312||||||||||595.1|126.6|37.7||
amer_0201|TCL.A.TO|20080515|0.6822|1.2849|0.9763|18.05|1951156|1.4987|8.4093|1567.4764|11.8916||||||||||||||
amer_0201|TCL.A.TO|20080615|0.6209|1.1694|0.8886|15.7|1955910|1.6468|9.4911|1388.8127|10.5361||||||||||||||
amer_0201|TCL.A.TO|20080715|0.5535|1.0425|0.7628|15.01|2051298|1.9108|10.3234|1276.8501|9.6867||||||||||584.9|120.3|30.3||
amer_0201|TCL.A.TO|20080815|0.5332|1.0172|0.8338|16.5|2110942|1.9293|10.8696|1244.9065|9.2||||||||||||||
amer_0201|TCL.A.TO|20080915|0.4968|0.9479|0.7496|13.22|2142380|2.0704|11.7647|1150.1853|8.5||||||||||||||
amer_0201|TCL.A.TO|20081015|0.4529|0.8641|0.7031|12.2|1559229|2.3467|13.0069|1040.3406|7.6882||||||||||653.3|-213.5|-95.5||
amer_0201|TCL.A.TO|20081115|0.3637|0.7917||10|1367592|2.8677|0.5947|950.7618|168.1429||||||||||||||
amer_0201|TCL.A.TO|20081215|0.3785|0.8239||9.95|1473318|2.7556|0.6648|850.5966|150.4286||||||||||||||
amer_0201|TCL.A.TO|20090115|0.289|0.6291||9.08|1559824|3.7253|0.8235|686.6164|121.4286||||||||||625.4|30.2|-6.4||
amer_0201|TCL.A.TO|20090215|0.3033|0.6862||7.45|1466586|3.4783|-4.6409|731.24|||||||||||||||
amer_0201|TCL.A.TO|20090315|0.1839|0.4162||5.75|1540824|5.7348|-6.3158|537.32|||||||||||||||
amer_0201|TCL.A.TO|20090415|0.209|0.4729||7.1|1562765|5.0473|-6.874|493.688|||||||||||531.1|-116.5|-144.3||
amer_0201|TCL.A.TO|20090515|0.2821|0.7171||7.75|1598224|3.8278|-34.5408|684.376|||||||||||||||
amer_0201|TCL.A.TO|20090615|0.2753|0.6999||8.92|1661727|3.9216|-29.1485|645.592|||||||||||||||
amer_0201|TCL.A.TO|20090715|0.2774|0.7051||8.41|1584280|3.8929|-33.0037|701.344|||||||||||504.4|78.5|25.3||
amer_0201|TCL.A.TO|20090815|0.2982|0.702||9.5|1565596|3.7471|-31.3793|688.416|||||||||||||||
amer_0201|TCL.A.TO|20090915|0.3369|0.7932||12.32|1787645|3.3161|-28.2609|861.328|||||||||||||||
amer_0201|TCL.A.TO|20091015|0.4176|0.9831||12.99|1638370|2.6756|-22.4507|966.368|||||||||||569.5|114.2|43.6||
amer_0201|TCL.A.TO|20091115|0.4652|0.9303||12.34|1721343|2.4922|-7.9721|1056.7947|||||||||||||||
amer_0201|TCL.A.TO|20091215|0.4546|0.9093||12.92|1519735|2.5498|-8.5477|953.3775|||||||||||||||
amer_0201|TCL.A.TO|20100115|0.4938|0.9876||12.49|1474504|2.3478|-7.8089|1112.543|||||||||||511.6|85.3|27.9||
amer_0201|TCL.A.TO|20100215|0.4926|0.9221|-0.4117|12.23|1455381|2.4806|-4.9489|1025.4776|||||||||||||||
amer_0201|TCL.A.TO|20100315|0.4964|0.9293|-0.3981|13.63|1449455|2.4615|-4.9065|1069.115|||||||||||||||
amer_0201|TCL.A.TO|20100415|0.5319|0.9957|-0.4511|12.66|1432030|2.2972|-4.5324|1133.7629|||||||||||510|93.9|68.7||
amer_0201|TCL.A.TO|20100515|0.485|0.8511||12.6|1438826|2.6253|15.6693|1017.3966|6.3266||||||||||||||
amer_0201|TCL.A.TO|20100615|0.4904|0.8606||13.16|1443641|2.5964|14.7298|1034.3667|6.4322||||||||||||||
amer_0201|TCL.A.TO|20100715|0.5402|0.9479||14.83|1470846|2.4286|14.4622|1030.3262|6.407||||||||||481.3|88.9|30.6||
amer_0201|TCL.A.TO|20100815|0.5385|0.9224||12.15|1486212|2.4638|14.1667|1089.3175|6.6078||||||||||||||
amer_0201|TCL.A.TO|20100915|0.514|0.8803||13.97|1489776|2.5816|16.2291|1099.0146|6.6667||||||||||||||
amer_0201|TCL.A.TO|20101015|0.5389|0.9231||15.31|1489835|2.5344|14.216|1135.3791|6.8873||||||||||619.7|108.7|46.2||
amer_0201|TCL.A.TO|20101115|0.6052|1.1246||15.19|1457955|2.204|13.4729|1253.9311|7.5146||||||||||||||
amer_0201|TCL.A.TO|20101215|0.6228|1.1572||16|1454684|2.142|12.9478|1240.1605|7.432||||||||||||||
amer_0201|TCL.A.TO|20110115|0.6342|1.1784||17.03|1412443|2.2837|12.6769|1389.2066|8.3252||||||||||514.8|79.7|27.4||
amer_0201|TCL.A.TO|20110215|0.631|1.0627||16.3|1389230|2.2933|12.3501|1294.4327|7.7573||||||||||||||
amer_0201|TCL.A.TO|20110315|0.6093|1.0262||14.98|1395484|2.375|12.7475|1264.4615|7.5777||||||||||||||
amer_0201|TCL.A.TO|20110415|0.575|0.9684||14.58|1399887|2.649|13.9472|1215.8595|7.2864||||||||||498.7|93.2|34.4||
amer_0201|TCL.A.TO|20110515|0.5363|0.8846||14.65|1444737|2.8571|11.8805|1121.0857|8.4908||||||||||||||
amer_0201|TCL.A.TO|20110615|0.5551|0.9156||14.54|1376329|2.7605|11.1415|1141.3365|8.6442||||||||||||||
amer_0201|TCL.A.TO|20110715|0.6064|1.0002||15.27|1381215|2.8111|10.5844|1186.6983|8.9877||||||||||479.4|89.6|33.2||
amer_0201|TCL.A.TO|20110815|0.5417|0.8781||14.06|1433043|3.1516|11.2314|1232.8702|9.1687||||||||||||||
amer_0201|TCL.A.TO|20110915|0.455|0.7375||10.92|1429593|3.7521|12.2329|959.8891|7.1386||||||||||||||
amer_0201|TCL.A.TO|20111015|0.399|0.6467||12.7|1483349|4.7115|14.8479|913.7172|6.7952||||||||||521.6|52.5|32.5||
amer_0201|TCL.A.TO|20111115|0.5|0.8364||11.94|1451837|3.9452|12.0843|1028.1628|8.5235||||||||||||||
amer_0201|TCL.A.TO|20111215|0.4388|0.7347||12.61|1475158|4.4954|13.4477|944.8051|7.8255||||||||||||||
amer_0201|TCL.A.TO|20120115|0.5137|0.8601||12.85|1471541|4.0361|12.2031|1029.0759|8.5235||||||||||487.6|72.2|-31.6||
amer_0201|TCL.A.TO|20120215|0.5283|0.9112||12.8|1479174|3.9768|5.8824|1039.6098|16.8816||||||||||||||
amer_0201|TCL.A.TO|20120315|0.5202|0.8971||12.47|1503411|4.0392|6.0127|1045.2818|16.9737||||||||||||||
amer_0201|TCL.A.TO|20120415|0.5079|0.8763||11.56|1496096|4.4177|6.1839|975.8805|15.8421||||||||||522.4|-72.4|-104.5||
amer_0201|TCL.A.TO|20120515|0.4744|0.9323||9.6|1396921|4.6729|-8.5586|908.6064|||||||||||||||
amer_0201|TCL.A.TO|20120615|0.3688|0.7248||9.29|1463512|6.0109|-10.0105|790.2687|||||||||||||||
amer_0201|TCL.A.TO|20120715|0.3869|0.7604||9.72|1404803|5.8333|-10|756.2264|||||||||||517|64.7|9.8||
amer_0201|TCL.A.TO|20120815|0.3796|0.7883||9.81|1420234|5.8333|-13.3909|759.8854|||||||||||||||
amer_0201|TCL.A.TO|20120915|0.3657|0.7596||8.35|1372778|6.0541|-15.3846|667.2165|||||||||||||||
amer_0201|TCL.A.TO|20121015|0.3333|0.6922||10.3|1604993|6.7616|-13.6264|714.7597|||||||||||585.1|55.2|-50.2||
amer_0201|TCL.A.TO|20121115|0.3667|0.8433||9.57|1681423|5.9375|-22.7455|823.0385|||||||||||||||
amer_0201|TCL.A.TO|20121215|0.4102|0.9435||11.15|1823990|5.3073|-22.7|762.1606|||||||||||||||
amer_0201|TCL.A.TO|20130115|0.4393|1.0102||11.61|1777177|5.0435|-20.0353|893.404|||||||||||525.6|59.8|17.4||
amer_0201|TCL.A.TO|20130215|0.4382|1.0177||12.53|1500148|4.9236|-14.0321|885.731|||||||||||||||
amer_0201|TCL.A.TO|20130315|0.4575|1.0626||12.61|1613119|4.7154|-13.4959|973.7588|||||||||||||||
amer_0201|TCL.A.TO|20130415|0.424|0.9849||12.97|2168260|5.0877|-13.8796|924.6813|||||||||||517.8|76.3|27||
amer_0201|TCL.A.TO|20130515|0.4681|1.187||12.32|2294992|4.5741|-0.2362|999.466|||||||||||||||
amer_0201|TCL.A.TO|20130615|0.4286|1.0868||12.79|2284559|4.9957|-0.2564|915.3332|||||||||||||||
amer_0201|TCL.A.TO|20130715|0.4618|1.171||12.48|2369239|4.6363|-0.2389|977.6538|48||||||||||490.7|80.6|31.8||
amer_0201|TCL.A.TO|20130815|0.4698|1.1061||13.69|2452862|4.5705|2.0684|998.687|49.3077||||||||||||||
amer_0201|TCL.A.TO|20130915|0.5179|1.2195||14.74|2391253|4.1458|1.8233|1086.7148|53.6538||||||||||||||
amer_0201|TCL.A.TO|20131015|0.5531|1.3023||16.65|2327026|3.8822|1.6561|1211.3559|59.8077||||||||||562.6|-51.3|-92.8||
amer_0201|TCL.A.TO|20131115|0.6209|1.5978||16.88|2211483|3.4751|-1.8182|1294.3817|||||||||||||||
amer_0201|TCL.A.TO|20131215|0.5543|1.4264||14.62|2297166|3.8926|-1.8832|1288.9201|||||||||||||||
amer_0201|TCL.A.TO|20140115|0.5164|1.3288||14.03|2290889|4.1787|-2.0935|1118.0524|||||||||||499.3|64.1|18.9||
amer_0201|TCL.A.TO|20140215|0.5248|1.3321||14.91|2382870|4.1637|-1.8792|1162.5248|||||||||||||||
amer_0201|TCL.A.TO|20140315|0.567|1.4392||16.01|2503505|3.8538|-1.91|1143.7996|||||||||||||||
amer_0201|TCL.A.TO|20140415|0.5979|1.5176||15.97|2645949|3.7492|-1.7522|1246.7884|||||||||||477.5|83.7|36.4||
amer_0201|TCL.A.TO|20140515|0.6211|1.4788|-0.2329|14.84|2648577|3.6842|-1.005|1242.1071|||||||||||||||
amer_0201|TCL.A.TO|20140615|0.5757|1.3707|-0.2159|14.99|2591687|3.9746|-1.0383|1202.3159|||||||||||||||
amer_0201|TCL.A.TO|20140715|0.5888|1.4018|-0.2208|13.91|2587100|3.9843|-1.0458|1193.7335|1391||||||||||483|86.2|45.9||
amer_0201|TCL.A.TO|20140815|0.541|1.2403||15.11|2673096|4.3571|0.0715|1090.7448|1398||||||||||||||
amer_0201|TCL.A.TO|20140915|0.5997|1.3749||14.65|2787032|3.9304|0.0644|1212.4588|1596||||||||||||||
amer_0201|TCL.A.TO|20141015|0.5514|1.2642||15.39|2722957|4.3798|0.0711|1096.9865|1430||||||||||548.2|61.5|10.7||
amer_0201|TCL.A.TO|20141115|0.6032|1.5258||15.35|2883469|4.0349|8.5733|1219.4807|11.4925||||||||||||||
amer_0201|TCL.A.TO|20141215|0.5678|1.4361||16.56|3108255|4.2867|9.2478|1130.5359|11.6343||||||||||||||
amer_0201|TCL.A.TO|20150115|0.6079|1.5376||15.13|2982690|4.0999|8.3178|1256.9312|11.5448||||||||||489.7|89.4|37.9||
amer_0201|TCL.A.TO|20150215|0.6257|1.4914||16.71|2978910|4.0025|10.0188|1246.0081|10.0688||||||||||||||
amer_0201|TCL.A.TO|20150315|0.6441|1.5353||17.5|2777435|3.8882|9.6794|1289.7004|10.5562||||||||||||||
amer_0201|TCL.A.TO|20150415|0.6895|1.6445||18.58|2699895|3.689|9.1324|1367.8232|10.8688||||||||||490.5|109.3|81.2||
amer_0201|TCL.A.TO|20150515|0.7261|1.6262||18.27|2883947|3.4815|11.771|1459.1675|8.4955||||||||||||||
amer_0201|TCL.A.TO|20150615|0.7136|1.5984||15.39|2771937|3.5422|11.9956|1431.8423|8.2727||||||||||||||
amer_0201|TCL.A.TO|20150715|0.5931|1.3283||14.71|2100025|4.3279|14.3322|1198.4067|6.7364||||||||||481.9|94.9|43.3||
amer_0201|TCL.A.TO|20150815|0.5843|1.252|0.0003|14.35|1975834|4.3971|14.3984|1187.4766|6.9726||||||||||||||
amer_0201|TCL.A.TO|20150915|0.6851|1.468|0.0004|19|2114433|3.75|12.2006|1401.3942|7.5616||||||||||||||
amer_0201|TCL.A.TO|20151015|0.7715|1.6532|0.0004|20.15|2585460|3.3804|11.1735|1530.2132|9.1324||||||||||540.1|108.1|100.2||
amer_0201|TCL.A.TO|20151115|0.8053|1.5845|0.041|21.63|2761370|3.2524|15.9905|1637.6678|6.1761||||||||||||||
amer_0201|TCL.A.TO|20151215|0.8241|1.6214|0.042|17.26|3163061|3.1784|16.47|1589.9839|6.394||||||||||||||
amer_0201|TCL.A.TO|20160115|0.6361|1.2514|0.0324|18.44|2491551|4.1795|20.4019|1283.5563|4.9493||||||||||498.9|86.9|37.3||
amer_0201|TCL.A.TO|20160215|0.6787|1.3095|0.0476|19.2|2556556|3.8991|18.5288|1417.721|5.397||||||||||||||
amer_0201|TCL.A.TO|20160315|0.7733|1.492|0.0542|20.58|2050247|3.4222|16.7166|1511.6664|5.9821||||||||||||||
amer_0201|TCL.A.TO|20160415|0.8075|1.5581|0.0566|19.72|1896694|3.3494|16.1058|1569.1206|6.209||||||||||497.2|78.9|5.4||
amer_0201|TCL.A.TO|20160515|0.7232|1.4479|0.9588|19.53|1863485|3.7225|13.0697|1446.8058|7.6513||||||||||||||
amer_0201|TCL.A.TO|20160615|0.7774|1.5565|1.0307|17.51|1817623|3.4629|11.996|1541.551|8.3361||||||||||||||
amer_0201|TCL.A.TO|20160715|0.7306|1.4626|0.9685|18.81|1845751|3.7646|12.566|1415.7418|7.958||||||||||467.8|98.7|45.9||
amer_0201|TCL.A.TO|20160815|0.7225|1.3755|0.7299|19.2|1882867|3.8275|13.074|1446.6497|7.6488||||||||||||||
amer_0201|TCL.A.TO|20160915|0.7349|1.3993|0.7425|17.62|2013100|3.7626|12.7503|1383.2476|7.843||||||||||||||
amer_0201|TCL.A.TO|20161015|0.6753|1.2858|0.6823|17.94|2034146|4.1811|13.916|1342.2683|7.186||||||||||555.6|113.4|57.7||
amer_0201|TCL.A.TO|20161115|0.6719|1.2559||18.65|2112676|4.1571|10.7245|1361.4419|9.3245||||||||||||||
amer_0201|TCL.A.TO|20161215|0.715|1.3366||22.19|2273309|3.9063|8.5145|1504.5895|11.7447||||||||||||||
amer_0201|TCL.A.TO|20170115|0.8795|1.6441||21.67|2410446|3.2413|8.2348|1723.159|12.1436||||||||||503.6|95.1|42.7||
amer_0201|TCL.A.TO|20170215|0.8334|1.5161||20.23|1773586|3.4039|9.032|1655.8421|11.0718|2.625|||||||||||||
amer_0201|TCL.A.TO|20170315|0.8871|1.6138||24.58|1860540|3.1979|8.5339|1814.4625|11.7179|2.625|8|22.625|||||||||||
amer_0201|TCL.A.TO|20170415|0.9201|1.674||24.35|1739096|3.1458|8.0346|1913.0462|12.4462|2.25|8|24.25|||||||498.7|100.8|46.4||
amer_0201|TCL.A.TO|20170515|0.933|1.6314|2.3397|23.68|1766099|3.0968|10.189|1926.9761|9.8145|2.375|||||||||||||
amer_0201|TCL.A.TO|20170615|0.9384|1.6408|2.3531|25.7|1879294|3.0791|9.6311|1837.9792|10.3831|2.375|8|24.375|||||||||||
amer_0201|TCL.A.TO|20170715|0.9771|1.7084|2.4501|25.42|1744753|3.0161|9.6423|1985.0176|10.371|2.5|||||||||477.7|100.3|49||
amer_0201|TCL.A.TO|20170815|0.9466|1.6693|2.1626|24.3|1744946|3.0961|10.1322|1938.5844|9.8696|2.5|||||||||||||
amer_0201|TCL.A.TO|20170915|0.988|1.7424|2.2574|25.79|1813127|2.9661|10.3392|2085.6228|9.6719|2.5|8|25.5625|||||||||||
amer_0201|TCL.A.TO|20171015|1.0154|1.7907|2.32|28.64|1817037|2.9423|9.5364|2088.7183|10.4862|2.5|8|27.5625|||||||527.2|140|73.4||
amer_0201|TCL.A.TO|20171115|1.1297|1.8613|0.2334|27.8|1973931|2.6838|9.4777|2206.3743|10.5511|2.375|8|28.25|||||||||||
amer_0201|TCL.A.TO|20171215|1.0077|1.6603|0.2082|24.84|1896825|3.0088|10.3046|2108.6579|9.7044|2.25|8|28.375|||||||||||
amer_0201|TCL.A.TO|20180115|0.9555|1.5743|0.1974|24.87|1766058|3.2336|11.1382|1921.7559|8.9781|2.25|8|28.3125|||||||501.7|165.7|58.2||
amer_0201|TCL.A.TO|20180215|0.9443|1.5256|0.1635|24.15|1731427|3.2773|12|1863.8272|8.3333|2.25|||||||||||||
amer_0201|TCL.A.TO|20180315|1.0511|1.6981|0.182|25.45|1162706|2.9444|10.7338|2078.6464|9.3163|2.25|8|28.9375|||||||||||
amer_0201|TCL.A.TO|20180415|1.0178|1.6443|0.1763|27.04|1204839|3.0787|11.1279|2069.3736|8.9864|2.4286|7|29.5714|||||||534.7|146.1|68.9||
amer_0201|TCL.A.TO|20180515|1.0525|1.8737|0.2839|29.22|3078961|2.921|11.6817|2489.1901|8.5604|2.25|8|30.875|||||||||||
amer_0201|TCL.A.TO|20180615|1.1986|2.1338|0.3233|32.55|1563749|2.5649|10.47|2623.5747|9.5511|2.25|8|31||||||||||30.53|
amer_0201|TCL.A.TO|20180715|1.1606|2.0663|0.3131|30.93|1705191|2.6815|10.5971|2656.0729|9.4365|2.375|||||||||757.9|96.6|19.3||
amer_0201|TCL.A.TO|20180815|1.0941|1.7452|1.0209|31.79|1683111|2.5827|8.8504|2778.161|11.2989||||||||||||||
amer_0201|TCL.A.TO|20180915|1.0238|1.6331|0.9553|22.9|1733817|2.76|8.9633|2239.7441|11.1566|2.375|8|32.1875|||||||||||
amer_0201|TCL.A.TO|20181015|0.7795|1.2434|0.7274|21.67|2276242|3.6693|12.5167|1852.4001|7.9893|2.375|8|30.75|||||||829.2|160.9|67||
amer_0201|TCL.A.TO|20181115|0.6841|1.1609||20.05|2277942|3.8214|13.0198|1863.8441|7.6806|2.375|8|30.4375|3077.1667||2.9417|||530.7833|||||
amer_0201|TCL.A.TO|20181215|0.6488|1.101||19.3|2240302|4.0291|13.5777|1800.0856|7.365|2.25|8|27.875|3084.7||2.8786|||530.7333|||||
amer_0201|TCL.A.TO|20190115|0.6387|1.0839||20.93|2267643|4.142|12.9684|1704.0112|7.711|2|||3110.8571||2.8843|||531.0857|751.6|108.1|28.1||
amer_0201|TCL.A.TO|20190215|0.6247|1.1147||18.95|2394400|3.981|10.4265|1897.0335|9.5909|2|8|27.25|3110.2857||2.8843|||527.3857|||||
amer_0201|TCL.A.TO|20190315|0.509|0.9082||16.73|2579859|4.8866|12.7981|1514.4825|7.8136|2|8|25.375|3077.175||2.6862|||509.225|||||
amer_0201|TCL.A.TO|20190415|0.4974|0.8876||16.1|2252459|5.0595|13.0952|1439.3698|7.6364||||||||||767.4|99.2|22.3||
amer_0201|TCL.A.TO|20190515|0.4511|0.8379||14.29|2340527|5.3158|9.8186|1328.4475|10.1847|2|8|25|3073.1||2.6713|||507.45|||||
amer_0201|TCL.A.TO|20190615|0.4274|0.7939||14.59|2611468|5.6106|10.363|1290.0177|9.6497|2|8|24.625|3073.3125||2.6563|||504.875|||||
amer_0201|TCL.A.TO|20190715|0.4102|0.7619||15.18|2649253|5.9147|10.7978|1307.4858|9.2611|2|8|21.5625|3050.5875||2.6012|||490.3125|728.9|111.7|3.4||
amer_0201|TCL.A.TO|20190815|0.4313|0.8165||14.08|2807069|5.6728|9.1689|1303.1188|10.9065|2.125|8|21.4375|3049.0125||2.5925|||489.325|||||
amer_0201|TCL.A.TO|20190915|0.4262|0.8068||15.48|2655485|5.741|9.279|1331.0677|10.777|2.125|8|21.0625|3028.3125||2.5762|||486.0125|||||
amer_0201|TCL.A.TO|20191015|0.4313|0.8165||15.04|2484916|5.7388|9.1689|1286.5241|10.9065|2.125|||3014.2625||2.5513|||481.925|790.9|210.5|112.3||
amer_0201|TCL.A.TO|20191115|0.4461|0.803||14.7|2350346|5.6093|12.2502|1375.6113|8.1632|2.1429|7|20.5714||3021.0143||2.5314|479.5857||||||
amer_0201|TCL.A.TO|20191215|0.3943|0.7098||15.87|2826316|6.3457|13.8585|1255.955|7.2158|2.125|8|20.6875|2667|2754.6167|2.17|2.4133|451.15|437|||||
amer_0201|TCL.A.TO|20200115|0.4536|0.8165||15.56|2637287|5.5802|12.0482|1407.0538|8.3|2|||2645.9429|2727.4625|2.3457|2.365|462.7943|458.4467|705.8|102.1|6.4||
amer_0201|TCL.A.TO|20200215|0.4732|0.8462||16.22|2711060|5.4287|10.1789|1464.6425|9.8242|2|8|20.5625|2652.1143|2730.65|2.3571|2.3687|463.0229|458.8133|||||
amer_0201|TCL.A.TO|20200315|0.4785|0.8556||12.49|3067353|5.3691|10.0671|1146.1285|9.9333|2|8|20.5625|2680.7375|2761.6875|2.3213|2.3175|466.8875|460.3|||||
amer_0201|TCL.A.TO|20200415|0.3442|0.6155||12.61|3002613|7.2245|13.9949|1096.5238|7.1455|2|8|20.1875|2676.6125|2739.6375|2.3138|2.275|460.6|459.4625|625.1|103.8|25.7||
amer_0201|TCL.A.TO|20200515|0.372|0.6128|0.9406|11.97|3151497|7.4432|13.9095|1013.8436|7.1893|2|8|18.25|2631.7125|2588.9|2.0663|1.702|408.26|440.825|||||
amer_0201|TCL.A.TO|20200615|0.4424|0.7288|1.1187|15.1|3319271|7.0238|11.6955|1071.2802|8.5503|2|8|18|2631.5875|2588.7|2.04|1.722|410.46|440.95|||||
amer_0201|TCL.A.TO|20200715|0.4601|0.7581|1.1636|15.44|2999420|5.9373|11.2442|1288.8432|8.8935|2|8|18.75|2605.85|2593.2125|2.1037|2.0725|437.175|444.125|587.4|135.3|48.3||
amer_0201|TCL.A.TO|20200815|0.4955|0.7829|0.1201|15.34|2616397|5.7943|14.2857|1361.0741|7||||||||||||||
amer_0201|TCL.A.TO|20200915|0.4885|0.7717|0.1184|16.44|2643813|6.0339|14.4928|1372.3874|6.9|2|8|19.3125|2602.85|2589.9625|2.1075|2.0825|438.375|444.6375|||||
amer_0201|TCL.A.TO|20201015|0.5306|0.8383|0.1286|15.78|2831356|5.4573|13.3414|1420.2513|7.4955|2||||2571.4662|2.1436|2.3925|475.0475||655.7|140.9|51.3||
amer_0201|TCL.A.TO|20201115|0.5732|0.8505||19.28|2830324|5.5043|8.9138|1404.5867|11.2185|2|8|20.1875|||2.1925|2.1423|445.5368|441.95|||||
amer_0201|TCL.A.TO|20201215|0.7516|1.1151||20.51|2830391|4.5088|6.7987|1689.1591|14.7086|2|8|20.5625|2510.725|2551.2768|2.205|2.1523|445.6618|446.425|||||
amer_0201|TCL.A.TO|20210115|0.716|1.0624||20.52|2888057|4.2533|7.1361|1879.7443|14.0132|2|8|24.25|2548.8125|2532.1875|2.32|2.2788|458.35|458.9625|622.7|105.1|27.7||
amer_0201|TCL.A.TO|20210215|0.7658|1.1146|1.8682|21.87|2703481|4.1058|8.0292|1879.7443|12.4545|2|7|24.1429|2548.825|2532.2|2.3188|2.2788|458.35|458.9625|||||
amer_0201|TCL.A.TO|20210315|0.8057|1.1726|1.9653|22.12|2571559|3.9029|7.6323|2146.0414|13.1023|2|7|25.2857|2570.2704|2549.5543|2.3237|2.2514|458.2714|465.7622|||||
amer_0201|TCL.A.TO|20210415|0.8242|1.1996|2.0105|23.28|2989400|3.8152|7.4608|2057.2757|13.4034||||||||||623.3|111.7|35.6||
amer_0201|TCL.A.TO|20210515|0.8206|1.1814|1.1784|22.51|3065556|3.8347|7.9676|2025.9467|12.5508|2|6|25.5|2570.4561|2551.1257|2.3029|2.25|458.4714|465.2622|||||
amer_0201|TCL.A.TO|20210615|0.7772|1.119|1.1161|23.28|3167517|4.0486|8.4121|1911.0734|11.8877|2.1667|6|25.6667|2552.1479|2534.3067|2.2764|2.3167|468.6|462.918|||||
amer_0201|TCL.A.TO|20210715|0.8132|1.1709|1.1678|24.69|3267616|3.8693|8.0396|2065.108|12.4385||||||||||621.6|105.3|28.1||
amer_0201|TCL.A.TO|20210815|0.8553|1.2377||24.42|2992164|3.629|6.6129|2233.9369|15.122|2.1667|||2580.9915|2542.5633|2.5151|2.39|460.98|476.009|||||
amer_0201|TCL.A.TO|20210915|0.8415|1.2178||20.12|3132107|3.6885|6.7213|1927.6082|14.878|2.1667|6|26.8333|2581.8248|2542.73|2.5284|2.3917|461.48|475.8423|||||
amer_0201|TCL.A.TO|20211015|0.6863|0.9932||19.6|2862529|4.5226|8.2412|1716.1369|12.1341|2.1667|6|26.1667|2617.3527|2579.1717|2.3637|2.29|448.2917|465.4613|775.8|137.6|39.2||
amer_0201|TCL.A.TO|20211115|0.6503|0.9776||18.61|2811871|4.5547|7.5911|1728.3205|13.1733|2.1667|6|26.1667|2643.9333|2644.7194|2.5833|2.3537|465.378|469.1333|||||
amer_0201|TCL.A.TO|20211215|0.6441|0.9682||20.31|2530280|4.5989|7.6648|1635.2035|13.0467|2.1667|6|26.5|2614.5|2665.3861|2.6|2.367|467.878|470.8|||||
amer_0201|TCL.A.TO|20220115|0.6556|0.9855||21.1|2453049|4.5181|7.5301|1763.1306|13.28||||||||||||||
amer_0201|TCL.A.TO|20220215|0.7004|1.0528||20.41||4.2293|7.0489|1809.2498|14.1867|2.1667|6|26.5|2738.5863|2728.145|2.4348|2.3183|462.415|472.9139|||||