amer_0088|TA.TO|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
amer_0088|TA.TO|1|TransAlta Corp PS Ratio|TransAlta Corp Price to Book Value|TransAlta Corp PEG Ratio|TransAlta Corp Price (CAD)|TransAlta Corp Short Interest|TransAlta Corp Dividend Yield|TransAlta Corp Earnings Yield|TransAlta Corp Market Cap (CAD)|TransAlta Corp PE Ratio|TransAlta Corp Consensus Recommendation|TransAlta Corp Price Target Num Estimates|TransAlta Corp Price Target (CAD)|TransAlta Corp Revenue Estimates for Next Fiscal Year (CAD)|TransAlta Corp Revenue Estimates for Current Fiscal Year (CAD)|TransAlta Corp EPS Estimates for Next Fiscal Year (CAD)|TransAlta Corp EPS Estimates for Current Fiscal Year (CAD)|TransAlta Corp EBITDA Estimates for Current Fiscal Year (CAD)|TransAlta Corp EBITDA Estimates for Next Fiscal Year (CAD)|TransAlta Corp Revenue (Quarterly) (CAD)|TransAlta Corp EBITDA (Quarterly) (CAD)|TransAlta Corp Net Income (Quarterly) (CAD)||
amer_0088|TA.TO|2|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_money_CAD_price|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_whole_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_per_share_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric||
amer_0088|TA.TO|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|daily|monthly|quarterly|quarterly|quarterly||
amer_0088|TA.TO|5|14.0152671756|14.0061633282|14.0048154093|30.1798780488|15.6451612903|14.0014144272|14.0152671756|14.0267062315|14.0113085622|4.23130841121|15.1596638655|15.1596638655|11.6771653543|10.1545454545|10.8602941176|10.1651376147|6.2625698324|7.33990147783|91.3137254902|91.3137254902|91.3137254902||
amer_0088|TA.TO|6|655|649|623|328|434|707|655|674|619|428|119|119|127|110|136|109|179|203|102|102|102||
amer_0088|TA.TO|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
amer_0088|TA.TO|19950115||||13.75||7.8778||||||||||||||||13.63|
amer_0088|TA.TO|19950215||||13.88||7.7371|||||||||||||||||
amer_0088|TA.TO|19950315||||14.13||7.9505|||||||||||||||||
amer_0088|TA.TO|19950415||||14||7.8761|||||||||||||||||
amer_0088|TA.TO|19950515||||14.25||7.6716|||||||||||||||||
amer_0088|TA.TO|19950615||||14.5||7.5718|||||||||||||||||
amer_0088|TA.TO|19950715||||14.38||7.6718|||||||||||||||||
amer_0088|TA.TO|19950815||||14.13||7.5407|||||||||||||||||
amer_0088|TA.TO|19950915||||14.13||7.6426|||||||||||||||||
amer_0088|TA.TO|19951015||||14.5||7.7413|||||||||||||||||
amer_0088|TA.TO|19951115||||14.63||7.4812|||||||||||||||||
amer_0088|TA.TO|19951215||||14.63||7.609|||||||||||||||||
amer_0088|TA.TO|19960115||||14.88||7.4812|||||||||||||||||
amer_0088|TA.TO|19960215||||14.5||7.4213|||||||||||||||||
amer_0088|TA.TO|19960315||||14.63||7.4476|||||||||||||374.4|374.4|61.5||
amer_0088|TA.TO|19960415||||14.5||7.6772||2345.25|||||||||||||||
amer_0088|TA.TO|19960515||||14.7||7.7038||2329.35|||||||||||||||
amer_0088|TA.TO|19960615||||14.75||7.7502||2305.5|||||||||||355.4|355.4|37.6||
amer_0088|TA.TO|19960715||||15||7.4166||2370.59|||||||||||||||
amer_0088|TA.TO|19960815||||15.4||7.3678||2418.32|||||||||||||||
amer_0088|TA.TO|19960915||||15.9||7.196||2442.185|||||||||||381.6|381.6|48.6||
amer_0088|TA.TO|19961015||||16.95||7.0193||2539.24|||||||||||||||
amer_0088|TA.TO|19961115||||17.3||6.4934||2865.6|||||||||||||||
amer_0088|TA.TO|19961215|1.7427|||17.25||6.8685|6.6087|2682.52|15.1316||||||||||463.9|463.9|33.3||
amer_0088|TA.TO|19970115|1.6972|||16.35||6.6861|6.7857|2717.19|14.7368||||||||||||||
amer_0088|TA.TO|19970215|1.6669|||16.25||6.9315|6.9091|2598.015|14.4737||||||||||||||
amer_0088|TA.TO|19970315|1.7124|1.6047||16.2||6.4516|6.7257|2685.41|14.8684||||||||||413.7995|233.5004|56.6007||
amer_0088|TA.TO|19970415|1.5814|1.5453||15.5||7.1028|6.9322|2663.65|14.4253||||||||||||||
amer_0088|TA.TO|19970515|1.5864|1.575||15.8||7.2611|6.9107|2512.125|14.4704||||||||||||||
amer_0088|TA.TO|19970615|1.5666|1.5799||16.45||6.8882|6.9979|2567.95|14.2901||||||||||408|203.0007|39.5003||
amer_0088|TA.TO|19970715|1.5838|1.6292||17.15||6.9091|6.721|2639.725|14.8788||||||||||||||
amer_0088|TA.TO|19970815|1.6362|1.6981||17.3||6.533|6.506|2751.375|15.3703||||||||||||||
amer_0088|TA.TO|19970915|1.6504|1.7227||18.5||6.2857|6.4498|2791.25|15.5044||||||||||424.1997|226.4991|47.5998||
amer_0088|TA.TO|19971015|1.7749|1.8083||19.3||6.0477|5.8237|2960.58|17.1711||||||||||||||
amer_0088|TA.TO|19971115|1.8867|1.935||19.65||5.6716|5.4786|3168.06|18.2528||||||||||||||
amer_0088|TA.TO|19971215|1.9286|2.0472||22.55||5.3271|5.3595|3351.6|18.6584||||||||||410.3997|183.1992|38.9007||
amer_0088|TA.TO|19980115|2.2939|2.2932||22.75||4.8822|4.7876|3656|20.8875||||||||||||||
amer_0088|TA.TO|19980215|2.1976|2.2781||23.95||5|4.9975|3632|20.0098||||||||||||||
amer_0088|TA.TO|19980315|2.318|2.4036|4.399|24||4.5549|4.7378|3832|21.1069||||||||||418.5007|236.2|62.6||
amer_0088|TA.TO|19980415|2.2545|2.3439|4.3257|23.5||4.8|4.9521|3776|20.1934||||||||||||||
amer_0088|TA.TO|19980515|2.2305|2.3141|4.2707|23.9||4.8305|5.0055|3728|19.9781||||||||||||||
amer_0088|TA.TO|19980615|2.293|2.3786|4.3898|23.5||4.5643|4.8691|3832|20.5379||||||||||380.2999|197.2002|53.3||
amer_0088|TA.TO|19980715|2.3228|2.3405|1.603|21.5||4.9351|5.2696|3800|18.9769||||||||||||||
amer_0088|TA.TO|19980815|2.0734|2.0054|1.3735|19||5.3647|5.9034|3256|16.9394||||||||||||||
amer_0088|TA.TO|19980915|2.0832|1.9217|1.3161|22.2||4.9774|5.8757|3120|17.0193||||||||||414.5998|166.7008|27.4996||
amer_0088|TA.TO|19981015|2.2877|2.349|20.7992|23.25||5.1121|4.8202|3792|20.746||||||||||||||
amer_0088|TA.TO|19981115|2.2779|2.2598|20.7114|22.75||4.8614|4.841|3648|20.6567||||||||||||||
amer_0088|TA.TO|19981215|2.209|2.2598|20.1848|22.6||4.7835|4.992|3648|20.0321||||||||||-123.5008|92.0975|67.9992||
amer_0088|TA.TO|19990115|3.425|2.08|1.5419|23.5||5.033|5.4987|3858.4|18.186||||||||||||||
amer_0088|TA.TO|19990215|3.536|2.1577|1.5687|24.45||4.9247|5.3262|4002.56|18.7751||||||||||||||
amer_0088|TA.TO|19990315|3.5656|2.1303|1.6458|21.95||4.5122|5.282|3951.68|18.9323||||||||||281.1004|184.8996|64.4||
amer_0088|TA.TO|19990415|3.9025|2.0306|1.5802|21||5.0109|5.6954|3826.735|17.558||||||||||||||
amer_0088|TA.TO|19990515|3.4899|1.774|1.413|21.2||5.5156|6.3688|3343.09|15.7016||||||||||||||
amer_0088|TA.TO|19990615|3.7392|1.9586|1.4744|21.7||5.2719|5.9442|3690.975|16.8232||||||||||264.8|165.0004|36.9||
amer_0088|TA.TO|19990715|4.3195|1.8141||21.05||5.1448|5.386|3705.76|18.5666||||||||||||||
amer_0088|TA.TO|19990815|4.1805|1.7685||19.8||5.5131|5.5651|3612.48|17.9691||||||||||||||
amer_0088|TA.TO|19990915|3.9719|1.6149||19.05||5.6|5.8573|3298.72|17.0728||||||||||267.7|181.7|42.1||
amer_0088|TA.TO|19991015|4.7425|1.6118|1.4649|19.4||6.0733|6.3892|3239.36|15.6513||||||||||||||
amer_0088|TA.TO|19991115|4.3025|1.4852|1.4116|14.95||6.2703|6.8862|2984.96|14.5218||||||||||||||
amer_0088|TA.TO|19991215|3.3002|1.2067|1.111|14.15||7.8596|8.6983|2425.28|11.4964||||||||||309.4006|7.2021|31.9009||
amer_0088|TA.TO|20000115|2.3096|1.3226||14.9||7.4419|6.7175|2428.02|14.8864||||||||||||||
amer_0088|TA.TO|20000215|2.1285|1.3871||13.9||8.0866|7.3573|2546.46|13.5919||||||||||||||
amer_0088|TA.TO|20000315|2.0606|1.2996||13.95||8.0297|7.3038|2385.72|13.6915||||||||||314.9|224.9|96.2||
amer_0088|TA.TO|20000415|2.2698|1.3179||14.25||7.4483|7.8211|2525.055|12.7858||||||||||||||
amer_0088|TA.TO|20000515|2.3284|1.3443||15.25||6.9677|7.956|2575.725|12.5691||||||||||||||
amer_0088|TA.TO|20000615|2.4382|1.4148||15.75||6.0819|7.1877|2710.845|13.9127||||||||||320|161|53.9||
amer_0088|TA.TO|20000715|2.1994|1.3949|2.0502|16.3||6.5|7.8295|2680.74|12.7722||||||||||||||
amer_0088|TA.TO|20000815|2.3111|1.4388|2.1335|16.6||6.2462|7.5908|2765.04|13.1738||||||||||||||
amer_0088|TA.TO|20000915|2.4089|1.5528|2.1527|19.25||5.9524|7.0333|2984.22|14.2181||||||||||341.5|177.4|319.4||
amer_0088|TA.TO|20001015|2.5223|1.4813|0.051|19.8||5.305|15.1049|3233.28|6.6204||||||||||||||
amer_0088|TA.TO|20001115|2.8722|1.6085|0.0544|20.65||4.9751|14.1655|3511.14|7.0594||||||||||||||
amer_0088|TA.TO|20001215|2.9713|1.6587|0.0579|22||4.6729|13.305|3620.6|7.516||||||||||739.3|191|-176.9||
amer_0088|TA.TO|20010115|2.0391|1.8304||20.81||4.4543|-0.2324|3582.75|||||||||||||||
amer_0088|TA.TO|20010215|2.0875|1.808||21.89||4.7081|-0.2457|3538.914|||||||||||||||
amer_0088|TA.TO|20010315|2.0884|1.9354||23.32||4.4883|-0.2342|3788.442|||||||||||1390.6|219.1|70.7||
amer_0088|TA.TO|20010415|1.5052|2.0508||27.7||4.1667|-0.8851|4054.576|||||||||||||||
amer_0088|TA.TO|20010515|1.6762|2.3393||29.8||3.6101|-0.7668|4625.12|||||||||||||||
amer_0088|TA.TO|20010615|1.7329|2.5195||26.67||3.6337|-0.7719|4981.288|||||||||||1552|1646.4983|62.2995||
amer_0088|TA.TO|20010715|1.2108|2.2584||24.54||3.9841|-0.6427|4490.6875|||||||||||||||
amer_0088|TA.TO|20010815|1.2108|2.0658||24.75||3.9651|-0.6396|4107.7476|||||||||||||||
amer_0088|TA.TO|20010915|1.1726|1.9513||21.52||4.1152|-0.6639|3880.008|||||||||||590.7006|726.4899|44.701||
amer_0088|TA.TO|20011015|0.9955|1.924||22.75||4.4643|-7.8172|3791.814|||||||||||||||
amer_0088|TA.TO|20011115|1.0125|1.8821||22||4.4326|-7.7618|3709.2|||||||||||||||
amer_0088|TA.TO|20011215|0.9341|1.9248||21.6||4.7962|-8.3984|3793.5|||||||||||600.5006|629.6045|64.1999||
amer_0088|TA.TO|20020115|1.1359|1.8254||20.85||4.386|5.4399|3621.816|18.3826||||||||||||||
amer_0088|TA.TO|20020215|1.0512|1.8551||21.79||4.7393|5.8782|3680.721|17.012||||||||||||||
amer_0088|TA.TO|20020315|1.1433|1.9085||21.9||4.3573|5.4044|3786.75|18.5036||||||||||419.7004|494.705|59.4997||
amer_0088|TA.TO|20020415|1.5548|1.801||22.4||4.6773|5.3352|3613.554|18.7434||||||||||||||
amer_0088|TA.TO|20020515|1.6261|1.9582||21.25||4.4723|5.1014|3929.023|19.6025||||||||||||||
amer_0088|TA.TO|20020615|1.5148|1.7362||20.2||4.8008|5.4761|3483.655|18.2612||||||||||336.3|118.6955|132.5||
amer_0088|TA.TO|20020715|2.1614|1.6886||18.75||4.9505|7.6333|3502.8|13.1004||||||||||||||
amer_0088|TA.TO|20020815|2.1121|1.6198||19.85||5.0659|7.8112|3360|12.8021||||||||||||||
amer_0088|TA.TO|20020915|2.1079|1.6198||18.75||5.0761|7.8271|3360|12.7762||||||||||450.3|189.5|75.8||
amer_0088|TA.TO|20021015|2.162|1.4324||18.78||5.3362|9.1097|3029.04|10.9773||||||||||||||
amer_0088|TA.TO|20021115|2.0997|1.4642||17.4||5.4945|9.38|3096.24|10.661||||||||||||||
amer_0088|TA.TO|20021215|2.0016|1.3426||17.11||5.7637|9.8395|2839.2|10.1631||||||||||608.5993|1608.1501|-68.1997||
amer_0088|TA.TO|20030115|1.9074|1.4294||16.38||5.618|6.4261|2979.0985|15.5614||||||||||||||
amer_0088|TA.TO|20030215|1.7681|1.3349||16.58||6.0606|6.9324|2782.1894|14.4249||||||||||||||
amer_0088|TA.TO|20030315|1.707|1.2869||15.8||6.2775|7.1805|2682.0374|13.9266||||||||||639.5|212.8|48.7||
amer_0088|TA.TO|20030415|1.3382|1.2852||17.45||6.25|7.0998|3008.34|14.0849||||||||||||||
amer_0088|TA.TO|20030515|1.4469|1.3566||18.37||5.7803|6.5663|3175.47|15.2293||||||||||||||
amer_0088|TA.TO|20030615|1.5682|1.4042||17.97|1638261|5.3333|6.0585|3286.89|16.5058||||||||||561.4994|650.0029|23.3||
amer_0088|TA.TO|20030715|1.528|1.4235||18.64|1597108|5.5556|2.8017|3342.6|35.6922||||||||||||||
amer_0088|TA.TO|20030815|1.5874|1.471||19.01|1535556|5.3476|2.6969|3454.02|37.0802||||||||||||||
amer_0088|TA.TO|20030915|1.64|1.5358||18.35|3815446|5.176|2.6103|3606.294|38.3096||||||||||630|732.0319|118.3995||
amer_0088|TA.TO|20031015|1.514|1.4487||19|3700613|5.3333|3.7775|3554.954|26.4723||||||||||||||
amer_0088|TA.TO|20031115|1.4712|1.4309||18.55|1515097|5.4885|3.8874|3511.3|25.724||||||||||||||
amer_0088|TA.TO|20031215|1.51|1.4487|1.7096|18.53|1802355|5.3476|3.7876|3554.954|26.4017||||||||||626.2998|731.7682|43.7996||
amer_0088|TA.TO|20040115|1.5035|1.4544|1.6865|17.73|1608329|5.4705|6.8028|3552.741|14.6998||||||||||||||
amer_0088|TA.TO|20040215|1.4715|1.3904|1.6505|17.85|1702821|5.5897|6.9511|3396.367|14.3862||||||||||||||
amer_0088|TA.TO|20040315|1.5011|1.4185|1.6837|17.8|1962308|5.4795|6.814|3465.019|14.6757||||||||||681.5005|780.4043|47.1996||
amer_0088|TA.TO|20040415|1.5006|1.3893|2.6135|17|1474205|5.5157|6.6274|3432.3696|15.0888||||||||||||||
amer_0088|TA.TO|20040515|1.4377|1.3237|2.5039|16.95|1515545|5.7571|6.9174|3270.2855|14.4563||||||||||||||
amer_0088|TA.TO|20040615|1.3864|1.2913|2.4146|16.75|1806102|5.9701|7.1734|3190.1969|13.9403||||||||||592.9006|689.1422|25.0994||
amer_0088|TA.TO|20040715|1.2382|1.3084|0.0966|15.6|1791936|6.0938|7.3826|3216|13.5454||||||||||||||
amer_0088|TA.TO|20040815|1.1959|1.2311|0.0933|16|6702522|6.3091|7.6434|3025.92|13.0832||||||||||||||
amer_0088|TA.TO|20040915|1.2005|1.253|0.0937|16.49|7023613|6.2854|7.6146|3079.68|13.1327||||||||||678.1996|774.2535|35.7994||
amer_0088|TA.TO|20041015|1.2625|1.3247|2.4115|16.6|1933374|5.8893|4.5514|3257.84|21.9715||||||||||||||
amer_0088|TA.TO|20041115|1.2268|1.3302|2.3433|17.54|1469159|6.0606|4.6838|3271.35|21.3504||||||||||||||
amer_0088|TA.TO|20041215|1.322|1.4032|2.5251|18.05|1871845|5.6243|4.3466|3450.84|23.0067||||||||||660.0994|-1359.8015|61.1008||
amer_0088|TA.TO|20050115|1.4006|1.4357||18.99|2747342|5.2659|4.5783|3546.2143|21.8421||||||||||||||
amer_0088|TA.TO|20050215|1.4043|1.5159||17.8|2222536|5.2521|4.5663|3744.1967|21.8997||||||||||||||
amer_0088|TA.TO|20050315|1.3527|1.4066||18.4|2259059|5.4526|4.7406|3474.3972|21.0945||||||||||684.2999|780.5473|49.4002||
amer_0088|TA.TO|20050415|1.3792|1.468||18.99|2199228|5.3677|4.7186|3654.144|21.1926||||||||||||||
amer_0088|TA.TO|20050515|1.4132|1.519||20.09|1695311|5.2383|4.6049|3781.024|21.7159||||||||||||||
amer_0088|TA.TO|20050615|1.4784|1.5543||20.43|2080215|5.0075|4.402|3868.864|22.7169||||||||||621.2004|723.8818|25.7997||
amer_0088|TA.TO|20050715|1.5206|1.6252||21.61|2504831|4.8356|4.2464|4026.2|23.5492||||||||||||||
amer_0088|TA.TO|20050815|1.6294|1.7385||21.77|3269580|4.5126|3.9628|4307.052|25.2346||||||||||||||
amer_0088|TA.TO|20050915|1.6272|1.7362||23.03|2403896|4.5188|3.9682|4301.16|25.2004||||||||||722.9001|814.9819|51.1998||
amer_0088|TA.TO|20051015|1.7242|1.8407|1.0402|23.19|1952267|4.2105|4.0302|4580.709|24.8127||||||||||||||
amer_0088|TA.TO|20051115|1.706|1.8804|1.0292|24.55|1764516|4.2553|4.0731|4679.559|24.5515||||||||||||||
amer_0088|TA.TO|20051215|1.8664|2.0456|1.126|25.41|2181515|3.8895|3.7229|5090.775|26.8604||||||||||636.001|-1497.9087|59.9012||
amer_0088|TA.TO|20060115|1.8321|2.1083|3.254|23.38|1912358|4.0193|3.7787|5264.4132|26.4644||||||||||||||
amer_0088|TA.TO|20060215|1.7614|1.8521|3.1284|24.07|1867832|4.1806|3.9303|4624.7373|25.4433||||||||||||||
amer_0088|TA.TO|20060315|1.729|1.8617|3.0709|22.26|2231395|4.2589|4.004|4648.5761|24.9753||||||||||733.7004|264.3006|69.2001||
amer_0088|TA.TO|20060415|1.6707|1.8053|1.2099|23.36|2204703|4.3516|4.5242|4584.812|22.1032||||||||||||||
amer_0088|TA.TO|20060515|1.7056|1.8564|1.2352|23.3|2722752|4.2626|4.4317|4714.552|22.5649||||||||||||||
amer_0088|TA.TO|20060615|1.7449|1.8525|1.2636|23.06|3010664|4.1667|4.332|4704.572|23.0842||||||||||599.0006|182.7997|86.4004||
amer_0088|TA.TO|20060715|1.7024|1.8005|0.3273|23.34|2967327|4.3365|5.8107|4669.968|17.2096||||||||||||||
amer_0088|TA.TO|20060815|1.7976|1.8253|0.3456|24.28|3044278|4.1068|5.5029|4734.16|18.1723||||||||||||||
amer_0088|TA.TO|20060915|1.7541|1.8639|0.3372|23.72|2918140|4.2088|5.6395|4834.46|17.732||||||||||684.0002|209.6997|35.3001||
amer_0088|TA.TO|20061015|1.7386|1.7888|0.5819|23.57|3017710|4.3085|5.4293|4648.312|18.4186||||||||||||||
amer_0088|TA.TO|20061115|1.7244|1.8268|0.5771|25.78|2719219|4.344|5.4741|4746.998|18.2678||||||||||||||
amer_0088|TA.TO|20061215|1.9626|1.9849|0.6569|26.64|3887314|3.8168|4.8097|5157.854|20.7913||||||||||660.9007|-62.4|-145.9999||
amer_0088|TA.TO|20070115|1.9713|2.2411||24.74|4124302|3.7836|0.8756|5441.1867|114.2079||||||||||||||
amer_0088|TA.TO|20070215|1.84|2.0293||24.18|3495843|4.0535|0.9381|4927.0269|106.6027||||||||||||||
amer_0088|TA.TO|20070315|1.8452|2.0327||25|4196176|4.042|0.9354|4935.1239|106.9052||||||||||669.0002|238.0005|55.9998||
amer_0088|TA.TO|20070415|1.9304|2.3519||26.15|3620596|3.962|0.6408|5146.04|156.0529||||||||||||||
amer_0088|TA.TO|20070515|2.0298|2.4751||28.31|4201026|3.7679|0.6094|5415.498|164.0905||||||||||||||
amer_0088|TA.TO|20070615|2.0749|2.5899||26.75|4266607|3.686|0.5962|5666.722|167.7383||||||||||666|191|57||
amer_0088|TA.TO|20070715|2.1456|2.6309||30.38||3.4843|0.0409|5540.496|2444.6337||||||||||||||
amer_0088|TA.TO|20070815|2.2384|2.8024||29.9||3.34|0.0392|5901.48|2478.7053||||||||||||||
amer_0088|TA.TO|20070915|2.2286|2.8621||31.3||3.3546|0.0394|6027.216|2551.9591||||||||||770|228.9993|66.0002||
amer_0088|TA.TO|20071015|2.2597|2.8224||34||3.2331|0.5229|6181.344|187.585||||||||||||||
amer_0088|TA.TO|20071115|2.4365|3.1354||31.59||2.9985|0.485|6866.808|208.4209||||||||||||||
amer_0088|TA.TO|20071215|2.4482|2.9354||33.35|6536755|2.9842|0.4827|6428.76|207.3699||||||||||628.8533|297.4005|129.8685||
amer_0088|TA.TO|20080115|2.4624|2.9393|0.0384|31.9|5502931|2.9895|4.6039|6757.8698|21.8182||||||||||||||
amer_0088|TA.TO|20080215|2.3733|2.9778|0.037|35.11|4875657|3.1017|4.7767|6846.4712|21.1169||||||||||||||
amer_0088|TA.TO|20080315|2.5544|2.9849|0.0398|31.93|6601996|2.9395|4.438|6862.5805|21.9416||||||||||803.4153|296.2658|32.9184||
amer_0088|TA.TO|20080415|2.227|2.9787|0.0283|33.97|4987004|3.2136|4.504|6223.274|22.6713||||||||||||||
amer_0088|TA.TO|20080515|2.3891|3.3261|0.0304|36.03|3772193|2.9956|4.1984|6949.09|24.623||||||||||||||
amer_0088|TA.TO|20080615|2.4908|3.3824|0.0317|36.86|3555591|3.6901|4.0269|7066.736|25.3575||||||||||708.3249|197.3098|46.8146||
amer_0088|TA.TO|20080715|2.2787|3.9474|0.002|36.41|3823314|3.9553|4.1955|7054.32|24.5545||||||||||||||
amer_0088|TA.TO|20080815|2.5195|3.8976|0.0022|37.5|3160892|3.5773|3.7945|6965.4|26.1378|||||||||||||37.15|
amer_0088|TA.TO|20080915|2.3729|3.8103|0.0021|28.6|3624846|3.8562|4.0289|6809.296|24.756||||||||||791|219|61||
amer_0088|TA.TO|20081015|1.9414|2.0651|0.028|24.2|4799062|4.6503|4.7887|4708.808|15.3334||||||||||||||
amer_0088|TA.TO|20081115|1.6135|2.0365|0.0232|22.9|7434313|5.5953|5.7617|4643.6|17.5166||||||||||||||
amer_0088|TA.TO|20081215|1.4893|1.8363|0.0215|24.3|5592767|6.1531|6.2423|4187.144|15.6255||||||||||808|263|94||
amer_0088|TA.TO|20090115|1.481|1.803||22.36|5628177|5.8315|5.1385|4525.5484|21.2263||||||||||||||
amer_0088|TA.TO|20090215|1.4387|1.6818||21.07|5672934|6.0027|5.2893|4221.2102|17.8133||||||||||||||
amer_0088|TA.TO|20090315|1.1835|1.5345||18.45|5964940|7.4054|6.4301|3851.6567|15.8126||||||||||756|210|42||
amer_0088|TA.TO|20090415|1.1981|1.3563||20.54|5574801|7.4094|6.6522|3637.542|15.2033||||||||||||||
amer_0088|TA.TO|20090515|1.3634|1.5709||20|6191887|6.5114|5.846|4213.14|17.1545||||||||||||||
amer_0088|TA.TO|20090615|1.3044|1.4684||22.31|5980081|5.5638|6.1103|3938.198|16.2439||||||||||585|139|-6||
amer_0088|TA.TO|20090715|1.4026|1.6849||21.46|6576918|5.3846|4.6154|4308.283|22.5833||||||||||||||
amer_0088|TA.TO|20090815|1.4296|1.6872||21.32|6207884|5.283|4.5283|4314.22|22||||||||||||||
amer_0088|TA.TO|20090915|1.4087|1.6021||21.84|5588426|5.4572|4.5955|4096.53|21.7292||||||||||666|247|66||
amer_0088|TA.TO|20091015|1.5085|1.7246||20.19|6390239|5.3221|4.6218|4334.01|21.5758||||||||||||||
amer_0088|TA.TO|20091115|1.4198|1.6183||22.08|6625523|5.6548|4.9107|4066.845|20.6162||||||||||||||
amer_0088|TA.TO|20091215|1.5402|1.7223||23.48|5010893|5.3041|4.5267|4328.073|22.0202||||||||||763|237|79||
amer_0088|TA.TO|20100115|1.7002|1.7687||22.26|3789510|4.9509|3.8412|5180.5524|26.1||||||||||||||
amer_0088|TA.TO|20100215|1.6276|1.7232||21.94|3748583|5.1716|4.0125|5047.3257|25.4222||||||||||||||
amer_0088|TA.TO|20100315|1.645|1.6927||22.47|3772209|5.1169|3.97|4957.7799|25||||||||||696|250|60||
amer_0088|TA.TO|20100415|1.7246|1.5872||20.9|3979362|5.1192|4.2365|4809.2|23.0208||||||||||||||
amer_0088|TA.TO|20100515|1.5579|1.4501||20.6|3567614|5.6668|4.6898|4393.86|21.25||||||||||||||
amer_0088|TA.TO|20100615|1.561|1.5078||19.72|3998991|5.6558|4.6806|4568.74|21.3854||||||||||547|197|63||
amer_0088|TA.TO|20100715|1.6393|1.4518|0.4854|20.84|5809155|5.6012|6.1806|4319.112|15.5078||||||||||||||
amer_0088|TA.TO|20100815|1.6686|1.5055|0.4941|21.13|4566732|5.5028|6.0721|4478.836|16.6172||||||||||||||
amer_0088|TA.TO|20100915|1.7058|1.5945|0.5051|21.96|5083592|5.3828|5.9397|4743.584|17.0859||||||||||651|233|40||
amer_0088|TA.TO|20101015|1.787|1.5398|1.4877|20.65|4948796|5.3016|5.1188|4730.225|19.3304||||||||||||||
amer_0088|TA.TO|20101115|1.6645|1.4741|1.3857|20.96|2938649|5.6919|5.4956|4528.285|18.3929||||||||||||||
amer_0088|TA.TO|20101215|1.7543|1.5026|1.4605|21.15|2305072|5.4004|5.2142|4616.085|18.8929||||||||||779|299|93||
amer_0088|TA.TO|20110115|1.7771|1.7116|0.6487|20.68|12612407|5.3358|5.3358|4838.7477|18.2845||||||||||||||
amer_0088|TA.TO|20110215|1.6945|1.6204|0.6186|20.55|11336704|5.5958|5.5958|4580.9455|18.0862||||||||||||||
amer_0088|TA.TO|20110315|1.6471|1.5627|0.6013|20.44|12604281|5.7568|5.7568|4417.8912|17.6121||||||||||818|489|208||
amer_0088|TA.TO|20110415|1.6188|1.5946|0.1289|21.08|11988179|5.6147|8.7609|4530.2665|11.2265||||||||||||||
amer_0088|TA.TO|20110515|1.665|1.6652|0.1326|21.47|10640671|5.4588|8.5176|4730.82|11.7127||||||||||||||
amer_0088|TA.TO|20110615|1.6642|1.6246|0.1325|20.59|10430951|5.4614|8.5217|4615.38|11.4862||||||||||515|194|15||
amer_0088|TA.TO|20110715|1.6479|1.6572|0.5825|21.13|9555851|5.5985|7.5772|4595.4|13.1847||||||||||||||
amer_0088|TA.TO|20110815|1.6408|1.6708|0.58|22.02|9314474|5.6229|7.6103|4633.14|13.293||||||||||||||
amer_0088|TA.TO|20110915|1.7458|1.7389|0.6171|22.81|10699612|5.2847|7.1526|4821.84|13.8344||||||||||629|250|54||
amer_0088|TA.TO|20111015|1.7867|1.8657|0.3153|21.93|12966720|5.2229|7.249|5151.219|14.354||||||||||||||
amer_0088|TA.TO|20111115|1.7577|1.7704|0.3102|21.99|10345046|5.3089|7.3684|4888.197|13.6211||||||||||||||
amer_0088|TA.TO|20111215|1.6459|1.7147|0.2905|21.02|10840446|5.6696|7.869|4734.396|13.1925||||||||||656|245|28||
amer_0088|TA.TO|20120115|1.7723|1.7622|1.3321|20.36|15099790|5.5502|6.2201|4778.9945|16.4385||||||||||||||
amer_0088|TA.TO|20120215|1.7426|1.6822|1.3098|20.89|8588906|5.6448|6.326|4562.0724|15.6923||||||||||||||
amer_0088|TA.TO|20120315|1.6739|1.6321|1.2582|18.7|11993998|5.8764|6.5856|4426.133|15.1538||||||||||644|306|95||
amer_0088|TA.TO|20120415|1.667|1.4624||16.38|16780956|6.3492|4.2146|3977.666|23||||||||||||||
amer_0088|TA.TO|20120515|1.5046|1.3476||16.85|10892875|7.0346|4.6695|3665.472|21.1948||||||||||||||
amer_0088|TA.TO|20120615|1.5676|1.3839||17.25|11562686|6.752|4.482|3764.296|21.7662||||||||||398|-506|-792||
amer_0088|TA.TO|20120715|1.6807|2.1261||15.65|18497343|6.6514|-16.055|3990.66|||||||||||||||
amer_0088|TA.TO|20120815|1.4879|1.9193||14.89|16817449|7.513|-18.1347|3602.49|||||||||||||||
amer_0088|TA.TO|20120915|1.3598|1.7149||15.05|11682329|8.2211|-19.8441|3218.86|||||||||||522|267|64||
amer_0088|TA.TO|20121015|1.5747|1.7343||15.92|17953801|7.5325|-18.0519|3851.874|||||||||||||||
amer_0088|TA.TO|20121115|1.5184|1.7524||14.95|18058630|7.8114|-18.7205|3892.05|||||||||||||||
amer_0088|TA.TO|20121215|1.5287|1.6552||15.12|13083536|7.7592|-18.5953|3676.104|||||||||||646|274|49||
amer_0088|TA.TO|20130115|1.6741|1.7406||16.04|19735956|7.3604|-16.8147|3893.6459|||||||||||||||
amer_0088|TA.TO|20130215|1.7357|1.8612||15.4|17043592|7.0991|-16.2179|4163.5782|||||||||||||||
amer_0088|TA.TO|20130315|1.5976|1.7007||14.85|24699926|7.7128|-17.6197|3804.5173|||||||||||540|188|-2||
amer_0088|TA.TO|20130415|1.6858|1.7324||14.81|28167887|7.9398|-21.0815|3816.568|||||||||||||||
amer_0088|TA.TO|20130515|1.7123|1.7822||14.81|25044936|7.8167|-20.7547|3926.258|||||||||||||||
amer_0088|TA.TO|20130615|1.5912|1.693||14.41|14490646|8.4119|-22.335|3729.683|||||||||||542|247|25||
amer_0088|TA.TO|20130715|1.6392|1.7083||14.15|30174965|7.9181|3.5039|3742.788|28.56||||||||||||||
amer_0088|TA.TO|20130815|1.5698|1.698||13.54|17151055|8.268|3.5039|3720.211|27.94||||||||||||||
amer_0088|TA.TO|20130915|1.5228|1.6481||13.38|15592766|8.5231|3.7369|3611.028|27.12||||||||||623|247|||
amer_0088|TA.TO|20131015|1.4849|1.6378||14.03|28529519|8.631|1.719|3552.442|58||||||||||||||
amer_0088|TA.TO|20131115|1.6053|1.7719||14.15|21279738|7.9835|1.6254|3843.306|62.3043||||||||||||||
amer_0088|TA.TO|20131215|1.4927|1.7175||13.48|13567469|8.5862|1.6691|3725.298|60.3913||||||||||587|363|-56||
amer_0088|TA.TO|20140115|1.6068|1.7066||14.66|14671193|8.3154|-1.9231|3626.617|||||||||||||||
amer_0088|TA.TO|20140215|1.7013|1.8796||12.75|15266653|7.8538|-1.7461|3994.107|||||||||||||||
amer_0088|TA.TO|20140315|1.4766|1.6133||12.84|14147932|8.1903|-2.0505|3428.2041|||||||||||775|302|58||
amer_0088|TA.TO|20140415|1.3324|1.6652||13.39|14718042|8.3267|-0.3033|3565.257|||||||||||||||
amer_0088|TA.TO|20140515|1.3958|1.6478||13|12313730|7.9485|-0.3082|3527.964|||||||||||||||
amer_0088|TA.TO|20140615|1.3609|1.6224||13.08|16981242|7.2981|-0.313|3473.604|||||||||||491|171|-40||
amer_0088|TA.TO|20140715|1.4302|1.6529||12.52|13968637|7.1537|-2.1505|3538.836|||||||||||||||
amer_0088|TA.TO|20140815|1.3649|1.6128||12.54|13319628|7.496|-2.2169|3453.042|||||||||||||||
amer_0088|TA.TO|20140915|1.2833|1.4851||11.75|17188412|7.0399|-2.4076|3179.642|||||||||||639|238|3||
amer_0088|TA.TO|20141015|1.255|1.461||10.96|13711319|7.1986|-2.467|3103.09|||||||||||||||
amer_0088|TA.TO|20141115|1.144|1.3677||11.14|11898917|7.8972|-2.6515|2905.056|||||||||||||||
amer_0088|TA.TO|20141215|1.156|1.3392||10.52|13668718|6.7797|-2.7079|2844.534|||||||||||718|359|161||
amer_0088|TA.TO|20150115|1.1313|1.2556||11.12|10803979|6.6176|4.8644|2940.5015|20.5577||||||||||||||
amer_0088|TA.TO|20150215|1.1355|1.2814||11.78|8782320|6.5934|4.7663|3001.017|20.9808||||||||||||||
amer_0088|TA.TO|20150315|1.1792|1.3425||11.75|10587777|6.3492|4.5494|3144.0535|21.9808||||||||||593|231|-28||
amer_0088|TA.TO|20150415|1.3202|1.3662||12|13088289|6.1329|1.6708|3315.69|59.85||||||||||||||
amer_0088|TA.TO|20150515|1.2707|1.3125||10.8|11544734|6.3717|1.7498|3185.541|57.15||||||||||||||
amer_0088|TA.TO|20150615|1.1796|1.1449||9.68|12734231|6.8637|2.006|2778.639|49.85||||||||||438|133|-120||
amer_0088|TA.TO|20150715|1.1187|1.2294||8.29|14519650|7.4457|-0.924|2714.538|||||||||||||||
amer_0088|TA.TO|20150815|0.8237|0.901||6.58|12458857|10.1124|-1.2694|1989.454|||||||||||||||
amer_0088|TA.TO|20150915|0.6663|0.7269||6.2|12383130|12.5|-1.5734|1605.032|||||||||||641|430|166||
amer_0088|TA.TO|20151015|0.815|0.7889||6.1|17047987|10.2857|6.9405|1981.036|14.4082||||||||||||||
amer_0088|TA.TO|20151115|0.7148|0.6811||5.37|11433635|11.7264|8.1395|1710.282|12.2857||||||||||||||
amer_0088|TA.TO|20151215|0.5879|0.5544||4.91|11827145|14.2574|10|1392.09|10||||||||||595|254|4||
amer_0088|TA.TO|20160115|0.5385|0.573||3.76|14248472|16.5138|-1.8443|1386.1991||||||||||||||4.92|
amer_0088|TA.TO|20160215|0.6027|0.573||5.93|8531989|14.7541|-1.833|1386.1991|||||||||||||||
amer_0088|TA.TO|20160315|0.7411|0.7046||6.04|11628123|9.6667|-1.5025|1704.3432|||||||||||568|248|74||
amer_0088|TA.TO|20160415|0.7706|0.7221|0.6243|6.56|6228844|9.4926|4.3269|1759.069|23.1111||||||||||||||
amer_0088|TA.TO|20160515|0.8551|0.8013|0.7079|6.3|5047417|8.5546|3.8737|1951.962|25.8148||||||||||||||
amer_0088|TA.TO|20160615|0.8853|0.8297|0.6815|6.72|11572472|6.2678|3.8462|2021.058|26||||||||||492|213|16||
amer_0088|TA.TO|20160715|0.8528|0.7966||6.23|7170569|6.4047|11.0626|1977.873|9.0395||||||||||||||
amer_0088|TA.TO|20160815|0.7547|0.705||5.68|6978926|7.2368|12.5|1750.432|8||||||||||||||
amer_0088|TA.TO|20160915|0.7299|0.6818||5.83|11125261|5.102|12.9252|1692.852|7.7368||||||||||620|225|-2||
amer_0088|TA.TO|20161015|0.7172|0.6643||5.91|10107062|5.2724|2.9877|1638.151|33.4706||||||||||||||
amer_0088|TA.TO|20161115|0.7235|0.6701||7.35|9949500|5.2265|2.9617|1652.546|33.7647||||||||||||||
amer_0088|TA.TO|20161215|0.9214|0.8534||7.43|13395995|2.1888|2.3256|2104.549|43||||||||||717|483|81||
amer_0088|TA.TO|20170115|0.8771|0.8181||7.7|9841654|2.1918|5.7534|2101.6956|17.381||||||||||||||
amer_0088|TA.TO|20170215|0.9155|0.854||7.11|9815445|2.0997|5.5118|2193.8247|18.1429|3.0833|||||||||||||
amer_0088|TA.TO|20170315|0.8567|0.799||7.82|9790850|2.244|5.8906|2052.752|16.9762|3.0833|11|7.9318|||||||578|229|||
amer_0088|TA.TO|20170415|0.9189|0.8521||6.99|10434597|2.0833|2.6042|2211.072|38.4|2.9091|12|7.8958|||||||||||
amer_0088|TA.TO|20170515|0.8663|0.8032||7.62|10525208|2.2099|2.7624|2084.396|36.2|3.0833|12|7.875|||||||||||
amer_0088|TA.TO|20170615|0.9321|0.8643||8.29|11132509|2.0539|2.5674|2242.741|38.95|3.0833|||||||||503|209|-8||
amer_0088|TA.TO|20170715|0.9957|0.9498||8.13|8041694|1.9139|1.4354|2406.844|69.6667|3.0833|||||||||||||
amer_0088|TA.TO|20170815|0.9409|0.8976||7.67|3393871|2.0253|1.519|2274.41|65.8333|3.1667|12|7.9167|||||||||||
amer_0088|TA.TO|20170915|0.9147|0.8726||7.3|3394944|2.0833|1.5625|2211.072|64|3.0833|||||||||588|185|-17||
amer_0088|TA.TO|20171015|0.8956|0.8716||7.63|3139539|2.1563|0.9434|2136.218|106|3.0833|||||||||||||
amer_0088|TA.TO|20171115|0.9186|0.8939||7.77|3533824|2.1025|0.9198|2190.919|108.7143|3.0833|11|8.0455|||||||||||
amer_0088|TA.TO|20171215|0.9222|0.8974||7.45|4396951|2.0942|0.9162|2199.556|109.1429|3.0833|12|8.3542|||||||638|240|-135||
amer_0088|TA.TO|20180115|0.9275|0.8973||6.8|4078964|2.1534|-8.7973|2139.123||3.0833|12|8.2292|2321.3||0.0625|||1012.7213|||||
amer_0088|TA.TO|20180215|0.8252|0.7983||7.16|3103699|2.4206|-9.8887|1903.0421||3.0833|12|8.1875|2358.95||0.1175|||1010.29|||||
amer_0088|TA.TO|20180315|0.9113|0.8816||6.98|3499358|2.1918|-8.954|2101.6956||3|11|8.25|2331.7||0.14|||991.35|588|358|75||
amer_0088|TA.TO|20180415|0.8502|0.8096||6.76|3227722|2.3392|-6.1936|1966.5||3|11|8.1364|2342.3667||0.0938|||988.5838|||||
amer_0088|TA.TO|20180515|0.839|0.7989||6.67|2734811|2.3704|-6.2762|1940.625||3|12|8|2395.725||0.1078|||984.877|||||
amer_0088|TA.TO|20180615|0.8229|0.7836||6.6|2311726|2.4169|-6.3994|1903.25||3|||||0.13|||986.3636|446|162|-95||
amer_0088|TA.TO|20180715|0.8487|0.8128||7.41|2437604|2.4024|-10.8655|1913.418||3|13|7.9615|2412.98||0.1278|||986.5454|||||
amer_0088|TA.TO|20180815|0.9647|0.9239||7.67|3701920|2.1136|-9.5593|2174.861||3|13|8.0769|2382.85||0.1082|||988.2636|||||
amer_0088|TA.TO|20180915|0.9456|0.9056||7.27|2510200|2.1563|-9.7526|2131.766||3|13|8.1539|2375.0167||0.2414|||1007.39|593|138|-76||
amer_0088|TA.TO|20181015|0.8944|0.9057||6.95|2301616|2.2727|-13.2619|2013.44||3|12|8.15|2406.98||0.225|||1009.29|||||
amer_0088|TA.TO|20181115|0.888|0.8993||7.12|2580551|2.289|-13.3568|1999.14||3|11|8.2546|2227.3||0.1563|||976.3778|||||
amer_0088|TA.TO|20181215|0.9007|0.9122||5.59|3451866|2.2567|-13.1684|2027.74||2.8182|11|8.2091|2170.44||0.1414|||964.9556|622|156|-102||
amer_0088|TA.TO|20190115|0.7235|0.7845|-0.2499|7.17|4211220|2.8269|-15.0177|1612.2114||2.8182|||2066.3|2175.9|0.19|0.1457|952.0333|956.8286|||||
amer_0088|TA.TO|20190215|0.9421|1.0216|-0.2894|8.01|3169680|2.171|-11.5332|2099.2929||2.7273|11|8.1636|2103.975|2174.65|0.1467|0.1443|954.4|950.5571|||||
amer_0088|TA.TO|20190315|1.0521|1.1399|-0.3184|9.82|2330814|1.9441|-10.3281|2342.579||2.8182|11|8.7546|2096.925|2128.6|-0.0814|-0.282|940.7857|937.3125|648|204|-65||
amer_0088|TA.TO|20190415|1.2282|1.4546|-0.0359|9.04|3309115|1.6178|-13.2457|2814.694||2.6|10|10.63|2112.025|2165.85|-0.1217|-0.2167|944.9375|941.0625|||||
amer_0088|TA.TO|20190515|1.1177|1.3237|-0.033|8.94|3257540|1.7778|-14.5556|2561.4||2.5455|11|10.6636|2224.8858|2253.9504|-0.1325|-0.1625|937.7913|933.5136|||||
amer_0088|TA.TO|20190615|1.0668|1.2639|-0.0316|8.52|3013614|1.8626|-15.2503|2445.5515||2.5455|||||||||497|198|10||
amer_0088|TA.TO|20190715|1.0086|1.2267|-0.277|8.09|2786643|1.9208|-11.4046|2351.559||2.5455|||2214.2333|2271.95|-0.1363|-0.4286|915|936.9|||||
amer_0088|TA.TO|20190815|1.0122|1.2311|-0.2689|8.57|2980966|1.9139|-11.3636|2360.028||2.5455|11|10.5455|2209.9|2298.475|-0.1663|-0.38|916.875|935.8|||||
amer_0088|TA.TO|20190915|1.0595|1.2885|-0.2911|8.62|3780261|1.8286|-10.8571|2470.125||2.5455|||2208.3|2284.76|-0.1556|-0.3175|917.23|935.59|593|313|61||
amer_0088|TA.TO|20191015|0.9994|1.1892||7.78|3997338|1.93|-5.6695|2334.464||2.5455|10|10.6|2200.36|2265.7|-0.1314|-0.3187|914.9889|932.2222|||||
amer_0088|TA.TO|20191115|0.9258|1.1017||8.96|4545937|2.0833|-6.1198|2162.688||2.5|10|10.57|2186.76|2211|-0.135|-0.3111|926.1429|945|||||
amer_0088|TA.TO|20191215|1.091|1.2983||9.28|4547498|1.768|-5.1934|2548.48||2.5|||2186.7658|2292.9893|-0.3013|-0.3467|933.9658||609|376|76||
amer_0088|TA.TO|20200115|1.0987|1.2524||9.88|4167141|1.7544|1.9737|2528.6623|50.6667|2.5|10|10.97|1978.7227|2179.2072|-0.3967|-0.3063|946.375|956.8|||||
amer_0088|TA.TO|20200215|1.2891|1.4694||10.05|5381153|1.4953|1.6822|2966.7419|59.4444|2.4|10|11.22|1978.7333|2156.975|-0.2543|-0.2537|960|960.1667|||||
amer_0088|TA.TO|20200315|0.753|0.8577||7.36|5869617|2.6|2.88|1731.7231|34.7222|2.3|10|11.62|1966.8|2123.725|-0.1963|-0.2637|959.5|957.1429|606|282|37||
amer_0088|TA.TO|20200415|0.9866|1.0894||8.19|6687583|2.0062|6.2963|2233.17|15.8824|2.1|10|10.2|2109.7227|2158.0187|-0.2444|-0.2567|940.4688|937.5753|||||
amer_0088|TA.TO|20200515|0.9902|1.0934||8.05|5952834|1.9988|6.2731|2241.441|15.9412|2.1|10|10|2109.7333|1974.1|-0.2544|-0.28|927.8|922.6889|||||
amer_0088|TA.TO|20200615|1.0207|1.1273||8.05|5289256|1.969|6.0859|2311.0255|16.4314||||||||||437|184|-50||
amer_0088|TA.TO|20200715|1.0331|1.1516||8.76|3359047|1.9832|3.4856|2281.344|28.6897|2.0909|11|10|1975.44|2133.82|-0.3067|-0.3086|921.24|917.572|||||
amer_0088|TA.TO|20200815|1.0666|1.189||8.38|2946263|1.9208|3.376|2355.378|29.6207|2.2727|12|10.25|1963.64|2220.8667|-0.3078|-0.2283|929.2286|918.85|||||
amer_0088|TA.TO|20200915|1.0095|1.1253||8.19|2745621|2.0603|3.567|2229.246|28.0345|2.3333||||2204.882|||||514|112|-126||
amer_0088|TA.TO|20201015|1.0707|1.3352||7.9|3063807|1.9988|-4.6539|2297.796||2.3333|||1961.54|2204.88|-0.3222|-0.2725|924.0556|917.94|||||
amer_0088|TA.TO|20201115|1.0669|1.3304||9|2881313|2.006|-4.6707|2289.57||2.3333|12|10.7083|1914.2333|2034.8|-0.3471|-0.265|914.4286|921.6228|||||
amer_0088|TA.TO|20201215|1.1589|1.4451||9.67|3260987|1.8743|-4.2999|2486.994||2.3333|12|10.2917|1979.738|2176.3533|-0.2611|-0.4|936.9851|920.5744|544|116|-148||
amer_0088|TA.TO|20210115|1.4293|2.0949||11.22|5932193|1.5554|-11.2534|2953.7746||2.3333|12|11.0417|2110.875|1973.58|-0.25|-0.225|918.8353|929.1429|||||
amer_0088|TA.TO|20210215|1.5444|2.2635||11.12|5860818|1.4395|-10.4149|3191.5899||2|12|12.5417|2041.1567|1924.7175|-0.1915|-0.2375|945.5302|961.7858|||||
amer_0088|TA.TO|20210315|1.4581|2.1342||11.9|5096951|1.5471|-11.0314|3009.1966||2|12|12.875|2041.1667|2005.45|-0.2156|-0.3084|947.489|963.0417|642|279|-30||
amer_0088|TA.TO|20210415|1.579|2.3862||12.08|5838575|1.3956|-11.6505|3335.964||2|12|13.1917|2257.5975|2206.1025|-0.201|-0.2137|1014.88|994.352|||||
amer_0088|TA.TO|20210515|1.5023|2.2704||10.93|5253468|1.4668|-12.2449|3174.024||2|12|13.525|2195.28|2256.28|-0.2552|-0.1659|1033.9366|1014.0222|||||
amer_0088|TA.TO|20210615|1.4627|2.2104||12.35|6386686|1.5284|-12.5764|3090.1615||1.8333|12|13.7917|2240.74||||1068.6995|1029.8124|619|298|-2||
amer_0088|TA.TO|20210715|1.4295|2.645||13.01|6858602|1.4333|-10.3194|3308.91||1.8333|12|13.7917|2374.1|2417.5|-0.1245|-0.2058|1072.7995|1024.8124|||||
amer_0088|TA.TO|20210815|1.4576|2.697||12.36|7254287|1.4056|-10.1205|3373.95||2|11|13.9545|2348.4667|2120|-0.1121|-0.1183|1130.1667|1030.7333|||||
amer_0088|TA.TO|20210915|1.4857|2.749||13.38|6810350|1.3987|-9.9291|3438.99||1.8333|12|14.4167|2273.5917|2493.4567|0.0049|-0.0012|1167.9272|1050.2751|850|-192|-446||
amer_0088|TA.TO|20211015|1.4022|5.4239|-0.0107|13.88|9131313|1.2909|-17.7455|3726.25||1.7692|12|14.9167|2264.1658|2485.5704|0.2034|0.0231|1181.9754|1065.3334|||||
amer_0088|TA.TO|20211115|1.4226|5.5028|-0.0109|12.99|8668124|1.2724|-17.491|3780.45||1.9231|13|15.4231|2343.077|2485.6632|0.1544|0.029|1195.0006|1097.576|||||
amer_0088|TA.TO|20211215|1.342|5.3529|-0.0103|14.05|9049852|1.3633|-18.541|3566.36||1.7692|13|15.9615|2329.0953|2653.8491|0.1317|-0.1325|1276.6426|1124.7559|||||
amer_0088|TA.TO|20220115|1.3155|5.4594|-0.0101|13.79|6482484|1.3367|-18.9147|3495.9||1.8461|13|15.9615|2294.1183|2323.5238|-0.0356|0.191|1129.7976|1093.8889|||||
amer_0088|TA.TO|20220215|1.3583|5.4239|-0.0104|13.08||1.3455|-18.3183|3609.72||1.7692|12|16.25|2168.155|2198.3594|||1120.5159|1081.1515|||||