amer_0005|SU.TO|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
amer_0005|SU.TO|1|Suncor Energy Inc PS Ratio|Suncor Energy Inc Price to Book Value|Suncor Energy Inc PEG Ratio|Suncor Energy Inc Price (CAD)|Suncor Energy Inc Short Interest|Suncor Energy Inc Dividend Yield|Suncor Energy Inc Earnings Yield|Suncor Energy Inc Market Cap (CAD)|Suncor Energy Inc PE Ratio|Suncor Energy Inc Consensus Recommendation|Suncor Energy Inc Price Target Num Estimates|Suncor Energy Inc Price Target (CAD)|Suncor Energy Inc Revenue Estimates for Next Fiscal Year (CAD)|Suncor Energy Inc Revenue Estimates for Current Fiscal Year (CAD)|Suncor Energy Inc EPS Estimates for Next Fiscal Year (CAD)|Suncor Energy Inc EPS Estimates for Current Fiscal Year (CAD)|Suncor Energy Inc EBITDA Estimates for Current Fiscal Year (CAD)|Suncor Energy Inc EBITDA Estimates for Next Fiscal Year (CAD)|Suncor Energy Inc Revenue (Quarterly) (CAD)|Suncor Energy Inc EBITDA (Quarterly) (CAD)|Suncor Energy Inc Net Income (Quarterly) (CAD)||
amer_0005|SU.TO|2|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_money_CAD_price|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_whole_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_per_share_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric||
amer_0005|SU.TO|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
amer_0005|SU.TO|5|14.0411347518|14.0411347518|14.0061443932|30.1798780488|15.7540603248|14.0014144272|14.0014144272|14.0212464589|14.0212464589|7.20553359684|4.24355971897|4.24355971897|5.5637254902|4.91082802548|3.12672176309|3.07142857143|3.24789915966|3.3630952381|91.325203252|91.325203252|91.325203252||
amer_0005|SU.TO|6|705|705|651|328|431|707|707|706|706|253|427|427|204|157|363|252|238|336|123|123|123||
amer_0005|SU.TO|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
amer_0005|SU.TO|19910315|||||||||||||||||||388.0269|388.0269|31.9592||
amer_0005|SU.TO|19910615|||||||||||||||||||397.9673|397.9673|13.0182||
amer_0005|SU.TO|19910915|||||||||||||||||||378.0267|378.0267|27.0423||
amer_0005|SU.TO|19911215|||||||||||||||||||400.0655|-977.7944|4.9966||
amer_0005|SU.TO|19920315|||||||||||||||||||361.0417|361.0417|5.946||
amer_0005|SU.TO|19920615|||||||||||||||||||361.0312|361.0312|-14.988||
amer_0005|SU.TO|19920915|||||||||||||||||||387.9536|387.9536|-227.9586||
amer_0005|SU.TO|19921215|||||||||||||||||||-9562.7197|-10988.6574|9.0899||
amer_0005|SU.TO|19930315|||||||||||||||||||384|86|13||
amer_0005|SU.TO|19930615|||||||||||||||||||387|66|10||
amer_0005|SU.TO|19930915|||||||||||||||||||390|124|29||
amer_0005|SU.TO|19931215|||||||||||||||||||385|90|23||
amer_0005|SU.TO|19940315|||||||||||||||||||374|95|22||
amer_0005|SU.TO|19940615|||||||||||||||||||389.0426|97.9795|23.9347||
amer_0005|SU.TO|19940915|||||||||||||||||||443.9522|138.9905|42.0191||
amer_0005|SU.TO|19941215|||||||||||||||||||428.0043|115.1906|32.9893||
amer_0005|SU.TO|19950115|0.1309|0.2066|0.0322|0.2452||4.2064|56.7949|213.8684|1.7607|||||||||||||0.2422|0.2608
amer_0005|SU.TO|19950215|0.1393|0.2198|0.0345|0.2686||3.925|52.9958|227.4981|1.8869||||||||||||||
amer_0005|SU.TO|19950315|0.1418|0.2239|0.0359|0.292||4.1714|50.922|231.7185|1.9638||||||||||387.995|133.0628|36.9386||
amer_0005|SU.TO|19950415|0.148|0.2353|0.0301|0.3027||3.9588|55.4725|248.9313|1.8027||||||||||||||
amer_0005|SU.TO|19950515|0.1571|0.2498|0.0318|0.3047||3.7551|52.6189|264.2733|1.9005||||||||||||||
amer_0005|SU.TO|19950615|0.1571|0.2498|0.0319|0.2988||4.1026|52.4569|264.2733|1.9063||||||||||484.9732|140.0139|44.051||
amer_0005|SU.TO|19950715|0.1456|0.2391|0.0277|0.3047||4.129|60.6861|260.3789|1.6478||||||||||||||
amer_0005|SU.TO|19950815|0.1489|0.2445|0.0277|0.3135||4.129|60.6861|266.3119|1.6478||||||||||||||
amer_0005|SU.TO|19950915|0.1546|0.2539|0.0294|0.3291||3.89|57.1736|276.5601|1.7491||||||||||469.0099|131.0706|39.9785||
amer_0005|SU.TO|19951015|0.1587|0.2578|0.0459|0.3194||3.9263|56.7151|286.965|1.7632||||||||||||||
amer_0005|SU.TO|19951115|0.1582|0.2571|0.0462|0.3252||3.9024|56.37|286.1455|1.774||||||||||||||
amer_0005|SU.TO|19951215|0.162|0.2632|0.0477|0.334||3.7753|54.5334|292.9776|1.8337||||||||||490.9795|130.0073|29.932||
amer_0005|SU.TO|19960115|0.1529|0.2593|0.0638|0.3272||3.7096|53.4422|292.2155|1.8712||||||||||||||
amer_0005|SU.TO|19960215|0.1502|0.2547|0.0619|0.3272||3.8204|55.0387|287.0858|1.8169||||||||||||||
amer_0005|SU.TO|19960315|0.1502|0.2547|0.0623|0.337||3.7977|54.7106|287.0858|1.8278||||||||||507.0001|168.0033|58.9914||
amer_0005|SU.TO|19960415|0.1506|0.2576|0.0634|0.3434||3.6364|58.9411|301.6921|1.6966||||||||||||||
amer_0005|SU.TO|19960515|0.1492|0.2552|0.0624|0.3379||3.6951|59.8928|298.8265|1.6697||||||||||||||
amer_0005|SU.TO|19960615|0.1444|0.247|0.0608|0.3367||3.7915|61.4551|289.2529|1.6272||||||||||536.0065|160.9758|56.0556||
amer_0005|SU.TO|19960715|0.1461|0.2469|0.0903|0.3457||3.653|62.9667|298.847|1.5881||||||||||||||
amer_0005|SU.TO|19960815|0.1521|0.2571|0.0948|0.3774||3.4783|59.0014|311.1288|1.6949||||||||||||||
amer_0005|SU.TO|19960915|0.1606|0.2715|0.0994|0.3832||3.3195|57.2894|328.5302|1.7455||||||||||475.97|133.0157|40.5718||
amer_0005|SU.TO|19961015|0.1651|0.2996|0.1847|0.4043||3.2389|51.7885|338.4374|1.9309||||||||||||||
amer_0005|SU.TO|19961115|0.1803|0.3272|0.2019|0.4602||2.963|50.4588|369.5692|1.9818||||||||||||||
amer_0005|SU.TO|19961215|0.1868|0.339|0.2079|0.443||2.8777|42.3413|382.918|2.3618||||||||||671.9939|238.9581|64.2585||
amer_0005|SU.TO|19970115|0.1934|0.313|0.1032|0.4852||2.807|46.3979|390.3569|2.1553||||||||||||||
amer_0005|SU.TO|19970215|0.2019|0.3268|0.1078|0.4758||2.689|46.2032|407.4838|2.1644||||||||||||||
amer_0005|SU.TO|19970315|0.2087|0.3378|0.1114|0.4766||2.6016|45.1471|421.1805|2.215||||||||||571.033|185.9596|59.9557||
amer_0005|SU.TO|19970415|0.1979|0.319|0.3044|0.5||2.6667|46.4461|411.15|2.153||||||||||||||
amer_0005|SU.TO|19970515|0.2144|0.3456|0.3297|1.0703||2.4615|41.8294|445.4121|2.3907||||||||||||||
amer_0005|SU.TO|19970615|0.475|0.7655|0.7305|1.1563||1.7222|19.5047|986.76|5.127||||||||||482.9538|107.1084|28.0193||
amer_0005|SU.TO|19970715|0.4891|0.7745||1.4266||1.6894|16.1392|1006.0938|6.1961||||||||||||||
amer_0005|SU.TO|19970815|0.5958|0.9434||1.361||1.387|13.6179|1225.4058|7.3433||||||||||||||
amer_0005|SU.TO|19970915|0.6344|1.0046||1.5688||1.7647|12.6113|1304.9064|7.9294||||||||||535.009|162.9609|62.9747||
amer_0005|SU.TO|19971015|0.6607|1.0381|0.4769|1.5859||1.6519|13.8122|1396.2503|7.24||||||||||||||
amer_0005|SU.TO|19971115|0.636|0.9993|0.4591|1.4672||1.716|13.9307|1344.0801|7.1784||||||||||||||
amer_0005|SU.TO|19971215|0.6237|0.9799|0.4502|1.5313||2.2083|15.7621|1317.984|6.3443||||||||||558.9558|149.1151|72.0704||
amer_0005|SU.TO|19980115|0.5483|0.8718|0.2565|1.5391||2.3847|18.7186|1221.3525|5.3423||||||||||||||
amer_0005|SU.TO|19980215|0.613|0.9747|0.2868|1.6328||2.1328|16.2422|1365.5945|6.1568||||||||||||||
amer_0005|SU.TO|19980315|0.6488|1.0316|0.3035|1.6172||2.4335|16.1322|1445.277|6.1988||||||||||543|146|50||
amer_0005|SU.TO|19980415|0.6447|0.9896|0.4318|1.5406||2.4806|15.501|1419.1935|6.4512||||||||||||||
amer_0005|SU.TO|19980515|0.6585|1.0107|0.441|1.6094||2.4288|15.048|1449.4476|6.6454||||||||||||||
amer_0005|SU.TO|19980615|0.6485|0.9954|0.4343|1.5625||2.4663|15.5615|1427.4446|6.4261||||||||||497.9994|140|45.0007||
amer_0005|SU.TO|19980715|0.614|0.9196|0.1317|1.5953||2.6202|16.7843|1344.3996|5.9579||||||||||||||
amer_0005|SU.TO|19980815|0.582|0.8716|0.1248|1.3703||2.7646|19.236|1274.2107|5.1986||||||||||||||
amer_0005|SU.TO|19980915|0.626|0.9374|0.1342|1.5391||2.5703|17.8333|1370.5334|5.6075||||||||||531.0008|142|49.0008||
amer_0005|SU.TO|19981015|0.6084|0.8843|0.6462|1.5313||2.6694|16.6513|1320.2543|6.0055||||||||||||||
amer_0005|SU.TO|19981115|0.6318|0.9184|0.6711|1.4563||2.5703|15.6718|1371.1808|6.3809||||||||||||||
amer_0005|SU.TO|19981215|0.5862|0.852|0.6226|1.4375||2.7706|17.1516|1272.0593|5.8304||||||||||496.1115|226.7988|43.3065||
amer_0005|SU.TO|19990115|0.6532|0.8392||1.2703||2.7675|14.1293|1274.3951|7.0775||||||||||||||
amer_0005|SU.TO|19990215|0.6115|0.7857||1.3797||2.9561|13.9754|1193.099|7.1554||||||||||||||
amer_0005|SU.TO|19990315|0.6588|0.8465||1.5859||2.7438|12.9983|1285.4168|7.6933||||||||||469.434|105.6604|10.566||
amer_0005|SU.TO|19990415|0.7233|0.8952||1.8203||2.6016|9.8361|1356.6162|10.1667||||||||||||||
amer_0005|SU.TO|19990515|0.8645|1.0698||1.7188||2.1769|8.1504|1621.3218|12.2694||||||||||||||
amer_0005|SU.TO|19990615|0.8248|1.0207||1.886||2.2816|8.802|1546.8734|11.361||||||||||564.6817|137.8703|32.2675||
amer_0005|SU.TO|19990715|0.8773|1.1051||1.9187||2.0898|6.8472|1688.8879|14.6045||||||||||||||
amer_0005|SU.TO|19990815|0.8601|1.0834||1.9235||2.1315|6.6484|1655.7997|15.0412||||||||||||||
amer_0005|SU.TO|19990915|0.8837|1.1132||1.75||2.0746|6.627|1701.285|15.0897||||||||||638.2979|167.3452|70.4329||
amer_0005|SU.TO|19991015|0.7742|0.9983||1.7688||2.2456|8.2308|1574.7105|12.1495||||||||||||||
amer_0005|SU.TO|19991115|0.7402|0.9545||1.7312||2.3486|8.8833|1505.6442|11.2571||||||||||||||
amer_0005|SU.TO|19991215|0.7891|1.0176||1.8875||2.3408|8.3942|1605.0997|11.913||||||||||711.4992|206.9284|72.1785||
amer_0005|SU.TO|20000115|0.7236|1.061||1.9281||2.176|8.9281|1726.8125|11.2006||||||||||||||
amer_0005|SU.TO|20000215|0.6947|1.0185||1.725||2.2667|9.7505|1657.74|10.2559||||||||||||||
amer_0005|SU.TO|20000315|0.6773|0.9931||1.9641||2.4615|10.0422|1616.2965|9.958||||||||||778.5994|269.6825|104.3932||
amer_0005|SU.TO|20000415|0.6394|0.9947|0.0724|1.9766||2.3095|14.9069|1723.4324|6.7083||||||||||||||
amer_0005|SU.TO|20000515|0.6999|1.0888|0.0792|4.1875||2.1099|14.674|1886.5149|6.8148||||||||||||||
amer_0005|SU.TO|20000615|1.411|2.1952|0.1597|4.275||2.3837|7.1147|3803.436|14.0555||||||||||819.8905|235.7242|110.996||
amer_0005|SU.TO|20000715|1.2596|2.0421|0.0559|3.875||2.4405|8.9267|3720.3264|11.2024||||||||||||||
amer_0005|SU.TO|20000815|1.2239|1.9844|0.0543|4.1563||2.5115|9.5544|3615.1386|10.4664||||||||||||||
amer_0005|SU.TO|20000915|1.3195|2.1393|0.0585|4.15||2.6705|8.2969|3897.4848|12.0528||||||||||862.639|291.554|49.5942||
amer_0005|SU.TO|20001015|1.1243|1.9308|0.0726|3.7188||2.9147|8.8292|3574.9331|11.326||||||||||||||
amer_0005|SU.TO|20001115|1.072|1.841|0.0692|4.3||3.0569|9.565|3408.6571|10.4548||||||||||||||
amer_0005|SU.TO|20001215|1.2132|2.0835|0.0783|4.7875||2.9885|8.3033|3857.6022|12.0435||||||||||923.1458|251.7801|110.4193||
amer_0005|SU.TO|20010115|1.1212|1.926|0.1011|4.3438||3.0588|8.4467|3772.3098|11.839||||||||||||||
amer_0005|SU.TO|20010215|1.1855|2.0365|0.1069|4.9275||2.8929|8.3548|3988.6628|11.9691||||||||||||||
amer_0005|SU.TO|20010315|1.4332|2.4619|0.1293|5.0675||2.6231|7.5081|4821.8995|13.3189||||||||||1001.1036|376.7933|124.5467||
amer_0005|SU.TO|20010415|1.2546|2.1808|0.3748|5.3812||2.8148|7.4883|4504.0116|13.3541||||||||||||||
amer_0005|SU.TO|20010515|1.2618|2.1932|0.3769|5.2||2.7989|7.4266|4529.5899|13.4651||||||||||||||
amer_0005|SU.TO|20010615|1.3082|2.274|0.3908|4.825||1.8944|7.467|4696.4052|13.3922||||||||||1156|341|164||
amer_0005|SU.TO|20010715|1.1377|1.9872|0.6207|5.2237||2.0305|9.1293|4383.3229|10.9537||||||||||||||
amer_0005|SU.TO|20010815|1.2003|2.0967|0.6549|5.3637||1.9245|8.6674|4624.7394|11.5375||||||||||||||
amer_0005|SU.TO|20010915|1.2777|2.2318|0.6971|5.5||1.8079|7.645|4922.8944|13.0805||||||||||1013.0977|276.1559|72.5896||
amer_0005|SU.TO|20011015|1.2514|2.2097|0.4328|6.05||1.7865|8.0197|4989.841|12.4692||||||||||||||
amer_0005|SU.TO|20011115|1.3008|2.297|0.4499|5.895||1.7186|8.0456|5187.0723|12.4291||||||||||||||
amer_0005|SU.TO|20011215|1.305|2.3044|0.4514|6.55||1.7131|7.5652|5203.7868|13.2185||||||||||1087.417|69.1805|27.0416||
amer_0005|SU.TO|20020115|1.3226|2.438|22.283|6.075||1.6162|6.3339|5518.7117|15.7881||||||||||||||
amer_0005|SU.TO|20020215|1.2879|2.374|21.6978|6.68||1.6598|6.4513|5373.7758|15.5007||||||||||||||
amer_0005|SU.TO|20020315|1.5124|2.7877|25.4792|7.1875||1.4134|5.5605|6310.2845|17.984||||||||||1051.6252|321.8611|89.2288||
amer_0005|SU.TO|20020415|1.5135|2.7498||6.8125||1.3974|5.0877|6392.4541|19.6552||||||||||||||
amer_0005|SU.TO|20020515|1.4321|2.6018||13.42||1.4768|5.0831|6048.5457|19.6731||||||||||||||
amer_0005|SU.TO|20020615|2.743|4.9837||13.3||0.9638|2.7273|11585.695|36.6659||||||||||1259.2817|443.595|228.8225||
amer_0005|SU.TO|20020715|2.6431|4.5182||13.2||0.9747|3.3324|11495.7131|30.0085||||||||||||||
amer_0005|SU.TO|20020815|2.8234|4.8264||14.075||0.9124|3.1912|12280.021|31.3358||||||||||||||
amer_0005|SU.TO|20020915|2.7822|4.756||13.655||0.9259|3.2161|12100.7506|31.0935||||||||||1257.1429|514.2857|184.127||
amer_0005|SU.TO|20021015|2.9972|4.3789|1.4703|11.325||0.9203|4.6464|11823.108|21.5219||||||||||||||
amer_0005|SU.TO|20021115|2.6218|3.8305|1.2752|11.55||1.0521|4.731|10342.4151|21.137||||||||||||||
amer_0005|SU.TO|20021215|2.8265|4.1297|1.3315|12.35||0.9457|4.5743|11150.0658|21.8611||||||||||1409.254|696.1734|245.9598||
amer_0005|SU.TO|20030115|2.5652|3.6864|0.1471|12.925||0.9751|6.3018|10820.2144|15.8684||||||||||||||
amer_0005|SU.TO|20030215|2.695|3.873|0.1526|13.5||0.9281|6.1443|11367.9596|16.2753||||||||||||||
amer_0005|SU.TO|20030315|2.794|4.0153|0.1546|12.805||0.8667|6.2039|11785.5032|16.1188||||||||||1676.2157|733.0689|367.269||
amer_0005|SU.TO|20030415|2.3917|3.3999|0.0553|11.795||0.9122|9.1811|11208.1981|10.8919||||||||||||||
amer_0005|SU.TO|20030515|2.3025|3.2731|0.052|12.64||0.9475|9.097|10790.2501|10.9927||||||||||||||
amer_0005|SU.TO|20030615|2.4358|3.4626|0.056|12.67|5943222|0.6988|8.3811|11414.9251|11.9316||||||||||1291.3684|472.7813|121.5723||
amer_0005|SU.TO|20030715|2.386|3.2953|0.1049|12.825|6056862|0.71|7.6251|11235.1625|13.1145||||||||||||||
amer_0005|SU.TO|20030815|2.4671|3.4074|0.1067|13|6442666|0.6867|7.406|11617.158|13.5025||||||||||||||
amer_0005|SU.TO|20030915|2.5387|3.5062|0.1114|12.465|6675718|1.0714|7.2942|11954.2129|13.7094||||||||||1700.4322|628.0389|294.4354||
amer_0005|SU.TO|20031015|1.9627|3.1196|0.1222|13.845|5769106|1.1194|8.4996|11456.3049|11.7653||||||||||||||
amer_0005|SU.TO|20031115|2.177|3.4603|0.1278|14.335|6036750|1.0092|7.74|12707.229|12.9198||||||||||||||
amer_0005|SU.TO|20031215|2.2464|3.5705|0.1379|16.25|5390618|1.1754|7.2491|13112.2045|13.7949||||||||||1943.0992|744.5768|303.8482||
amer_0005|SU.TO|20040115|2.4023|3.9446|0.3566|16.7||1.01|6.9007|15299.6528|14.4912||||||||||||||
amer_0005|SU.TO|20040215|2.4738|4.0621|0.3699|17.385|7703684|0.9808|6.7164|15755.3488|14.8888||||||||||||||
amer_0005|SU.TO|20040315|2.5206|4.1388|0.3858|17.985|7349900|0.9626|6.2595|16053.1303|15.9757||||||||||1795.6453|596.7996|216.4218||
amer_0005|SU.TO|20040415|2.3693|3.7797||16.35||1|5.4336|15453.052|18.404||||||||||||||
amer_0005|SU.TO|20040515|2.435|3.8846||16.335|6150404|0.973|5.9373|15881.6768|16.8426||||||||||||||
amer_0005|SU.TO|20040615|2.2773|3.633||17.005|6342054|1.0404|5.9846|14852.9773|16.7095||||||||||2201.4676|712.475|201.4676||
amer_0005|SU.TO|20040715|2.0726|3.6233|1.6472|19.19|5012716|0.9994|6.1456|15513.2408|16.2718||||||||||||||
amer_0005|SU.TO|20040815|2.2425|3.9204|1.8541|18.245|6735642|0.9237|5.4599|16785.2632|18.3152||||||||||||||
amer_0005|SU.TO|20040915|2.2347|3.9067|1.8159|20.2|6440174|0.433|5.5746|16726.4152|17.9385||||||||||2325.8158|813.9095|336.3991||
amer_0005|SU.TO|20041015|2.412|4.2996|7.3954|20.825|5711000|0.3678|5.3637|19723.8135|18.644||||||||||||||
amer_0005|SU.TO|20041115|2.2651|4.0377|7.0693|20.505|6622650|0.3917|5.6111|18522.2478|17.8217||||||||||||||
amer_0005|SU.TO|20041215|2.2263|3.9685|6.9026|21.2|6504144|0.2989|5.7466|18204.8532|17.4016||||||||||2361.5969|50.4274|321.6207||
amer_0005|SU.TO|20050115|2.1703|5.4466||19.855|6736412|0.2928|4.6711|18619.3242|21.4083||||||||||||||
amer_0005|SU.TO|20050215|2.2386|5.618||23.885|8430888|0.2838|4.5464|19205.2947|21.9956||||||||||||||
amer_0005|SU.TO|20050315|2.5255|6.3382||24.365|9301592|0.3849|4.0101|21667.279|24.9372||||||||||2073.7606|396.6143|66.5054||
amer_0005|SU.TO|20050415|2.5552|4.5091||23.23|5873862|0.3682|3.2391|22681.8625|30.8726||||||||||||||
amer_0005|SU.TO|20050515|2.4747|4.3671||24.53|6130308|0.3659|3.2037|21967.6522|31.214||||||||||||||
amer_0005|SU.TO|20050615|2.5618|4.5209||28.96|9386338|0.655|3.081|22741.0009|32.4574||||||||||2384.927|308.0889|83.4663||
amer_0005|SU.TO|20050715|3.1258|5.5073|0.0822|29.975|8607918|0.5297|8.3648|28337.3904|11.9549||||||||||||||
amer_0005|SU.TO|20050815|3.5309|6.221|0.0831|35.175|7653004|0.5245|8.2823|32009.7408|12.0739||||||||||||||
amer_0005|SU.TO|20050915|3.479|6.1295|0.0907|35.21|9484510|0.4806|7.5888|31539.278|13.1773||||||||||3148.6643|595.8188|314.7503||
amer_0005|SU.TO|20051015|2.8644|5.1819|0.0939|31.6|5119888|0.5251|8.1901|28214.6696|12.2098||||||||||||||
amer_0005|SU.TO|20051115|3.0121|5.449|0.0985|33.17|5207958|0.5008|7.8111|29668.8454|12.8023||||||||||||||
amer_0005|SU.TO|20051215|3.4935|6.3199|0.1068|36.66|6417108|0.5176|7.2013|34410.922|13.8863||||||||||3519.5668|1232.6539|693.4239||
amer_0005|SU.TO|20060115|3.2738|5.9482|0.0493|45.525|5840990|0.568|8.4299|35665.7945|11.8626||||||||||||||
amer_0005|SU.TO|20060215|3.8838|7.0565|0.0544|42.5|6815734|0.515|7.6433|40301.9359|13.0833||||||||||||||
amer_0005|SU.TO|20060315|3.6296|6.5947|0.0572|44.815|7069722|0.5348|7.2615|37185.2406|13.7713||||||||||3858.0103|1651.0976|713.4517||
amer_0005|SU.TO|20060415|3.36|6.3136|0.0301|47.87|7945284|0.5027|8.2995|43623.7014|12.049||||||||||||||
amer_0005|SU.TO|20060515|3.5311|6.6352|0.0313|44.44|8662686|0.4845|8|44596.1751|12.5||||||||||||||
amer_0005|SU.TO|20060615|2.9013|5.4519|0.0285|45.17|8441934|0.4749|8.7743|36169.5989|11.3969||||||||||4070.2733|1306.1907|1218.0703||
amer_0005|SU.TO|20060715|2.8423|5.1392|0.7912|45.625|9040544|0.4519|6.669|41350.045|14.9947||||||||||||||
amer_0005|SU.TO|20060815|3.0531|5.5203|0.7972|42.825|8447790|0.4485|6.6192|43941.6025|15.1077||||||||||||||
amer_0005|SU.TO|20060915|2.8181|5.0955|0.6401|40.095|7544364|0.6117|8.2431|38469.0051|12.1313||||||||||4114.2282|1174.6954|681.7928||
amer_0005|SU.TO|20061015|2.236|3.9712|0.3147|43.125|7329470|0.5885|8.9295|35117.7304|11.1988||||||||||||||
amer_0005|SU.TO|20061115|2.6446|4.6967|0.3553|45|7923548|0.5213|7.9095|38762.3266|12.6431||||||||||||||
amer_0005|SU.TO|20061215|2.7357|4.8585|0.3698|45.895|7961128|0.4355|7.5994|42393.135|13.1589||||||||||4490.9747|749.8443|355.8336||
amer_0005|SU.TO|20070115|2.3331|4.2146||43.6|7103576|0.4395|6.8872|37729.194|14.5196||||||||||||||
amer_0005|SU.TO|20070215|2.4418|4.4109||41.47|8084402|0.4619|7.2396|39486.1795|13.8129||||||||||||||
amer_0005|SU.TO|20070315|2.3385|4.2244||43.925|9952668|0.5294|7.7173|37816.5833|12.9579||||||||||3950.6458|973.2472|551.1993||
amer_0005|SU.TO|20070415|2.55|4.3703||44.525|7551698|0.4842|6.6674|41470.3341|14.9983||||||||||||||
amer_0005|SU.TO|20070515|2.5718|4.4076||46.445|7639572|0.4692|6.4601|41824.7027|15.4796||||||||||||||
amer_0005|SU.TO|20070615|2.6261|4.5007||47.98|7066618|0.479|6.1648|42708.3232|16.2211||||||||||4413.39|1077.577|737.5133||
amer_0005|SU.TO|20070715|2.6756|4.4274||48.225||0.4755|5.117|44509.3705|19.5428||||||||||||||
amer_0005|SU.TO|20070815|2.6748|4.426||47.3||0.4919|5.2937|44495.5334|18.8903||||||||||||||
amer_0005|SU.TO|20070915|2.6759|4.4279||47.23||0.5172|5.225|44513.9829|19.1388||||||||||4665.6067|1046.4076|676.7366||
amer_0005|SU.TO|20071015|2.4722|3.9945||51.725||0.5269|5.3017|42549.3855|18.8617||||||||||||||
amer_0005|SU.TO|20071115|2.6542|4.2886||47.805||0.4675|4.7043|45681.3455|21.257||||||||||||||
amer_0005|SU.TO|20071215|2.8126|4.5444||53.955|7693012|0.5259|4.9865|48406.7974|20.0543||||||||||5559.7441|1292.6126|1113.7761||
amer_0005|SU.TO|20080115|2.6984|4.1279|4.018|47.2|5744920|0.4744|5.9581|49105.8829|16.784||||||||||||||
amer_0005|SU.TO|20080215|2.3663|3.6199|3.5843|50.75|4666016|0.5318|6.6789|43061.9395|14.9725||||||||||||||
amer_0005|SU.TO|20080315|2.7406|4.1925|3.8538|49.605|5267762|0.4946|6.2119|49874.1024|16.098||||||||||5988.0671|1363.0285|707.7461||
amer_0005|SU.TO|20080415|2.2954|3.6545|1.0082|56.825|7471434|0.4761|6.2769|46323.15|15.9315||||||||||||||
amer_0005|SU.TO|20080515|2.5374|4.0399|1.1169|72.37|5179370|0.4298|5.6663|51207.8|17.6482|||||||||||||67.81|
amer_0005|SU.TO|20080615|3.0225|4.812|1.2184|59.2|6459460|0.4924|5.1941|60995.62|19.2525||||||||||7958.9996|1415|828.9996||
amer_0005|SU.TO|20080715|2.3125|4.0525|0.3802|55.66|8057121|0.5768|6.2433|55008.9723|16.0171||||||||||||||
amer_0005|SU.TO|20080815|2.1719|3.8061|0.3826|60.8|5203665|0.5732|6.2048|51664.9051|16.1166||||||||||||||
amer_0005|SU.TO|20080915|2.0761|3.6382|0.3154|44|5150638|0.6632|7.527|49385.7084|13.2855||||||||||8946.1358|1582.9253|815.4141||
amer_0005|SU.TO|20081015|1.2057|2.3224|0.1655|28.95|4540328|1.0523|12.4343|33656.976|8.0423||||||||||||||
amer_0005|SU.TO|20081115|0.8102|1.5605|0.1566|28.6|3920138|1.1123|13.1437|22615.618|7.6082||||||||||||||
amer_0005|SU.TO|20081215|0.8698|1.6754|0.1307|23.72|4971538|1.9123|15.7419|24279.7685|6.3525||||||||||6605.6638|-181.359|-214.501||
amer_0005|SU.TO|20090115|0.8531|1.7109||23.51|6496972|1.7261|8.6814|24847.5174|11.5189||||||||||||||
amer_0005|SU.TO|20090215|0.8367|1.6781||26.46|3500024|1.8112|9.109|24370.4002|10.9782||||||||||||||
amer_0005|SU.TO|20090315|0.9729|1.9512||28.14|6006563|1.4163|7.3718|28337.022|13.5653||||||||||4641|112|-189||
amer_0005|SU.TO|20090415|1.0028|1.9437||30.03|6750155|1.4098|4.2295|27922.6395|23.6434||||||||||||||
amer_0005|SU.TO|20090515|1.1205|2.1719||38.25|3844807|1.2219|3.6658|31201.044|27.2791||||||||||||||
amer_0005|SU.TO|20090615|1.2759|2.4731||35.37|4961035|0.9793|3.6094|35528.5379|27.7054||||||||||4873|190|-51||
amer_0005|SU.TO|20090715|1.1863|2.075||34.84|5336556|1.0555|1.0856|29472.77|92.1111||||||||||||||
amer_0005|SU.TO|20090815|1.3168|2.3032||33.49|6954181|0.9602|0.9877|32715.2432|101.25||||||||||||||
amer_0005|SU.TO|20090915|1.3217|2.3118||37.4|5549072|1.1065|0.9959|32837.0702|100.4167||||||||||8697|1968|929||
amer_0005|SU.TO|20091015|1.5389|1.6784||35.92|5304957|1.0607|0.4773|56821.9414|209.5||||||||||||||
amer_0005|SU.TO|20091115|1.476|1.6098||37.9|5026011|1.1309|0.5089|54499.179|196.5||||||||||||||
amer_0005|SU.TO|20091215|1.655|1.8051||37.21|2657080|0.7671|0.4602|61108.9192|217.2778||||||||||7800|1451|457||
amer_0005|SU.TO|20100115|1.758|1.7317||33.76|2508941|0.7996|1.9723|59068.8118|50.7027||||||||||||||
amer_0005|SU.TO|20100215|1.4786|1.4564||30.41|3171866|0.9612|2.371|49678.9452|42.1757||||||||||||||
amer_0005|SU.TO|20100315|1.4572|1.4354||33.03|2538420|1.1069|2.3403|48961.4471|42.7297||||||||||7409|2143|779||
amer_0005|SU.TO|20100415|1.6687|1.602|2.9595|34.75|8050846|0.9907|3.9626|54904.0277|25.2357||||||||||||||
amer_0005|SU.TO|20100515|1.6313|1.566|2.7115|32.5|5163436|1.0812|4.325|53670.7555|23.1214||||||||||||||
amer_0005|SU.TO|20100615|1.5131|1.4526|2.7886|31.33|6497547|1.2016|4.2055|49783.6066|23.7786||||||||||8461|2123|540||
amer_0005|SU.TO|20100715|1.561|1.4971|0.0432|33.89|10008265|1.2858|5.7859|51832.7342|17.2833||||||||||||||
amer_0005|SU.TO|20100815|1.6339|1.567|0.0457|32.31|8523592|1.2154|5.4695|54254.0946|18.2833||||||||||||||
amer_0005|SU.TO|20100915|1.5746|1.5101|0.0474|33.5|7634390|1.173|5.2786|52285.763|18.9444||||||||||7672|2759|1224||
amer_0005|SU.TO|20101015|1.7526|1.5249|0.0193|32.68|9115311|1.1416|5.4224|54479.9749|18.4421||||||||||||||
amer_0005|SU.TO|20101115|1.6621|1.4461|0.0197|34.48|6691814|1.1189|5.3147|51666.8953|18.8158||||||||||||||
amer_0005|SU.TO|20101215|1.8391|1.6001|0.02|38.28|6078077|1.1038|5.2428|57168.0288|19.0737||||||||||9340|2957|1286||
amer_0005|SU.TO|20110115|1.8054|1.6762|0.0713|41.46|7538417|1.0422|6.2533|58987.6331|15.9917||||||||||||||
amer_0005|SU.TO|20110215|1.94|1.8012|0.0748|45.66|9066070|0.9938|5.9627|63386.6577|16.7708||||||||||||||
amer_0005|SU.TO|20110315|2.0689|1.9208|0.0786|43.48|7878679|0.9456|5.6738|67597.8237|17.625||||||||||9075|2892|1028||
amer_0005|SU.TO|20110415|1.9515|1.8478|0.2029|43.61|7996924|0.8955|5.7981|67261.1807|17.2471||||||||||||||
amer_0005|SU.TO|20110515|1.9077|1.8063|0.1845|40.45|9020393|0.985|6.3777|65751.1074|15.6795||||||||||||||
amer_0005|SU.TO|20110615|1.7895|1.6944|0.1765|37.8|5627128|1.0553|6.6667|61677.0555|15||||||||||9332|2370|562||
amer_0005|SU.TO|20110715|1.6977|1.6278|0.3592|36.62|10550781|1.0559|6.5928|59883.8435|15.168||||||||||||||
amer_0005|SU.TO|20110815|1.3949|1.3381|0.3264|31.38|8077921|1.1621|7.2562|49227.3692|13.7812||||||||||||||
amer_0005|SU.TO|20110915|1.3539|1.2987|0.2643|26.76|6233327|1.4701|8.9604|47779.5054|11.1602||||||||||10419|2770|1287||
amer_0005|SU.TO|20111015|1.1395|1.1506|0.3372|31.75|14646984|1.4558|8.8042|43278.5375|11.3583||||||||||||||
amer_0005|SU.TO|20111115|1.3173|1.3268|0.3891|30.72|6321057|1.2616|7.6299|49903.5446|13.1063||||||||||||||
amer_0005|SU.TO|20111215|1.1656|1.174|0.3608|29.38|7594544|1.3929|8.2281|44158.1224|12.1535||||||||||9513|3248|1427||
amer_0005|SU.TO|20120115|1.3501|1.3219|1.23|34.54|13794035|1.3871|8.4839|51014.1694|11.7871||||||||||||||
amer_0005|SU.TO|20120215|1.431|1.401|1.3383|35.62|7411125|1.2748|7.7972|54069.0967|12.8251||||||||||||||
amer_0005|SU.TO|20120315|1.391|1.3645|1.3506|32.59|7928804|1.2926|7.7262|52659.1179|12.943||||||||||9639|3274|1446||
amer_0005|SU.TO|20120415|1.268|1.2299|0.8551|32.63|16488688|1.4825|9.7709|48817.4385|10.2345||||||||||||||
amer_0005|SU.TO|20120515|1.3077|1.2673|0.8577|28.03|11123538|1.478|9.7414|50300.2354|10.2655||||||||||||||
amer_0005|SU.TO|20120615|1.1706|1.1344|0.8153|29.44|6817154|1.6254|10.2474|45026.8237|9.7586||||||||||9584|2776|324||
amer_0005|SU.TO|20120715|1.1734|1.1644|1.2251|30.66|18694663|1.4979|9.085|45635.2942|11.0072||||||||||||||
amer_0005|SU.TO|20120815|1.2729|1.2513|1.2595|30.81|7858506|1.4571|8.8375|49041.4374|11.3154||||||||||||||
amer_0005|SU.TO|20120915|1.2576|1.2363|1.3005|32.34|4850344|1.4724|8.5583|48454.1148|11.6846||||||||||9488|3234|1544||
amer_0005|SU.TO|20121015|1.336|1.2654|0.5593|33.52|16273317|1.4683|9.2689|50602.4791|10.7888||||||||||||||
amer_0005|SU.TO|20121115|1.3001|1.22|0.5918|32.46|9988512|1.3877|8.7598|48785.9213|11.4158||||||||||||||
amer_0005|SU.TO|20121215|1.3139|1.233|0.5519|32.71|4309941|1.5499|9.3924|49306.5495|10.6469||||||||||9396|2460|-574||
amer_0005|SU.TO|20130115|1.3652|1.3042||33.9|17841607|1.4966|5.238|51144.2473|19.0914||||||||||||||
amer_0005|SU.TO|20130215|1.3103|1.2518||31.25|14453351|1.5267|5.3435|49088.1207|18.7143||||||||||||||
amer_0005|SU.TO|20130315|1.2786|1.2219||30.44|10851120|1.6699|5.6198|47918.6101|17.7943||||||||||9843|3036|1094||
amer_0005|SU.TO|20130415|1.1753|1.121||31.41|26007810|1.7264|5.1129|44612.3022|19.5584||||||||||||||
amer_0005|SU.TO|20130515|1.2371|1.1687||31.45|10727484|1.6199|4.7975|46509.4449|20.8442||||||||||||||
amer_0005|SU.TO|20130615|1.2571|1.1877||31|6071200|1.87|4.8811|47263.9784|20.487||||||||||9648|2335|680||
amer_0005|SU.TO|20130715|1.3102|1.2363||32.46|25111414|1.8935|5.7445|49753.939|17.4078||||||||||||||
amer_0005|SU.TO|20130815|1.3162|1.2354||35.5|9379903|1.7461|5.2974|49714.2196|18.8771||||||||||||||
amer_0005|SU.TO|20130915|1.441|1.3525||36.83|7271943|1.7993|4.88|54427.4638|20.4916||||||||||10288|3548|1694||
amer_0005|SU.TO|20131015|1.4019|1.3229||37.89|26435929|1.8247|5.3083|54412.4535|18.8385||||||||||||||
amer_0005|SU.TO|20131115|1.4398|1.3473||36.42|8572923|1.7989|5.233|55419.167|19.1094||||||||||||||
amer_0005|SU.TO|20131215|1.3922|1.3028||37.24|6230735|1.9671|5.1738|53588.2356|19.3281||||||||||9814|2915|443||
amer_0005|SU.TO|20140115|1.4405|1.3627|0.2959|36.59|27683580|1.9842|7.04|56116.8412|14.2046||||||||||||||
amer_0005|SU.TO|20140215|1.376|1.3017|0.296|36.53|7113161|1.9837|7.038|53603.7055|14.2085||||||||||||||
amer_0005|SU.TO|20140315|1.4007|1.3185|0.2916|38.61|6102277|2.2897|7.1448|54296.2562|13.9961||||||||||10342|3578|1485||
amer_0005|SU.TO|20140415|1.4704|1.3768|0.1567|42.28|23829933|2.0907|7.2796|58179.8139|13.737||||||||||||||
amer_0005|SU.TO|20140515|1.6016|1.4969|0.1665|41.73|7636481|1.9673|6.85|63257.7113|14.5986||||||||||||||
amer_0005|SU.TO|20140615|1.5696|1.4671|0.1674|45.5|8766767|2.0273|6.8128|61994.9065|14.6782||||||||||10446|3407|211||
amer_0005|SU.TO|20140715|1.664|1.6098|0.3999|44.77|18522347|1.8889|5.6666|67427.904|17.6473||||||||||||||
amer_0005|SU.TO|20140815|1.5285|1.4755|0.3683|44.63|11969336|2.0505|6.1516|61804.6879|16.2558||||||||||||||
amer_0005|SU.TO|20140915|1.5647|1.5105|0.3802|40.53|9594021|2.1714|5.9598|63269.9484|16.7791||||||||||10175|2684|919||
amer_0005|SU.TO|20141015|1.3821|1.3346|2.3195|40.02|18565723|2.506|5.5185|56031.5615|18.1208||||||||||||||
amer_0005|SU.TO|20141115|1.3922|1.3327|2.3807|36.11|15607690|2.4416|5.3766|55949.3909|18.599||||||||||||||
amer_0005|SU.TO|20141215|1.3503|1.2925|2.2193|36.9|11944240|2.842|5.7676|54264.5183|17.3382||||||||||8899|1622|84||
amer_0005|SU.TO|20150115|1.2818|1.2104||37.9|11940141|2.7309|4.8996|50356.4609|20.4098||||||||||||||
amer_0005|SU.TO|20150215|1.4148|1.3361||37.53|12171691|2.5888|4.6447|55584.175|21.5301||||||||||||||
amer_0005|SU.TO|20150315|1.324|1.2511||37.01|9680142|3.0277|5.1783|52050.5029|19.3115||||||||||7129|913|-341||
amer_0005|SU.TO|20150415|1.5454|1.3599||39.29|10864904|2.6966|1.4617|56125.5284|68.4138||||||||||||||
amer_0005|SU.TO|20150515|1.4734|1.297||36.35|10646470|2.91|1.5774|53530.0051|63.3966||||||||||||||
amer_0005|SU.TO|20150615|1.4444|1.2714||34.4|11740023|3.1102|1.6107|52474.7282|62.0862||||||||||8095|2923|729||
amer_0005|SU.TO|20150715|1.4661|1.2029||36.84|12278648|3.237|2.7168|50060.6016|36.8085||||||||||||||
amer_0005|SU.TO|20150815|1.56|1.2803||37.26|11935605|3.0059|2.5228|53279.5504|39.6383||||||||||||||
amer_0005|SU.TO|20150915|1.483|1.2171||35.69|14715745|3.3157|2.7582|50648.1045|36.2553||||||||||7485|1287|-376||
amer_0005|SU.TO|20151015|1.7012|1.3057||38.91|17588485|3.0815|0.1636|53727.7637|611.1667||||||||||||||
amer_0005|SU.TO|20151115|1.8005|1.3815||36.9|18103229|2.8629|0.152|56847.8573|657.8333||||||||||||||
amer_0005|SU.TO|20151215|1.6824|1.2909||35.72|18508963|3.164|0.1665|53118.7072|600.5||||||||||6499|1022|-2007||
amer_0005|SU.TO|20160115|1.6038|1.1997||33.18|18416637|3.2313|-3.9116|46836.3837|||||||||||||||
amer_0005|SU.TO|20160215|1.4572|1.0901||33.08|19935853|3.5815|-4.3355|42556.1832|||||||||||||||
amer_0005|SU.TO|20160315|1.6974|1.3566||36.17|14917325|3.3908|-4.1047|52961.3831|||||||||||5644|1737|246||
amer_0005|SU.TO|20160415|1.8692|1.2735||36.83|12144791|3.1174|-2.6565|54676.2937|||||||||||||||
amer_0005|SU.TO|20160515|1.7514|1.2219||36.22|10695054|3.3314|-2.8389|52461.6965|||||||||||||||
amer_0005|SU.TO|20160615|1.8993|1.3251||35.84|10137902|3.1781|-2.6849|56891.5141|||||||||||5914|767|-735||
amer_0005|SU.TO|20160715|2.1495|1.3022||35.14|15059640|3.1582|-5.2818|57888.223|||||||||||||||
amer_0005|SU.TO|20160815|2.1331|1.3596||35.56|10624286|3.4058|-5.6958|60436.47|||||||||||||||
amer_0005|SU.TO|20160915|2.1008|1.339||36.42|13642062|3.3829|-5.6576|59521.0181|||||||||||7409|1940|392||
amer_0005|SU.TO|20161015|2.2539|1.3966||40.25|12914818|3.1016|-3.8503|61418.5002|||||||||||||||
amer_0005|SU.TO|20161115|2.4158|1.4974||42.78|14013775|2.8892|-3.5866|65848.8912|||||||||||||||
amer_0005|SU.TO|20161215|2.6247|1.6269||43.9|13417767|2.6996|-3.3512|71543.0304|||||||||||7840|2502|531||
amer_0005|SU.TO|20170115|2.5733|1.5988||40.36|13263765|2.6232|0.588|71353.3438|170.0769||||||||||||||
amer_0005|SU.TO|20170215|2.4945|1.5498||41.35|10687962|2.7731|0.6216|69168.377|160.8846|2.1538|||||||||||||
amer_0005|SU.TO|20170315|2.4392|1.5164||40.83|10723836|2.9713|0.6492|67677.7067|154.0385|2.1538|22|48.0455|||||||7787|3387|1352||
amer_0005|SU.TO|20170415|2.3783|1.5287||42.78|14404839|2.8695|2.1944|69580.3599|45.5714|2.0741|23|47.8696|||||||||||
amer_0005|SU.TO|20170515|2.3817|1.5312||42.28|15531303|2.7604|2.1109|69694.3814|47.3736|2.0714|24|48.0625|||||||||||
amer_0005|SU.TO|20170615|2.4142|1.5521||37.89|11214403|2.8876|2.1538|70645.8975|46.4286|2.0714|24|48|||||||7231|2067|435||
amer_0005|SU.TO|20170715|2.0599|1.3872||40.67|10650889|3.2499|4.342|62265.8784|23.0307|2.2069|25|46.7|||||||||||
amer_0005|SU.TO|20170815|2.2786|1.5253||39.13|13861125|3.0228|4.0387|68465.4205|24.7607|2.2857|25|45.4|||||||||||
amer_0005|SU.TO|20170915|2.2018|1.4739||43.73|15020548|3.0758|4.0108|66158.9025|24.9325|2.2593|24|45.0417|||||||7963|3070|1289||
amer_0005|SU.TO|20171015|2.3859|1.6069||43.8|13897800|2.8908|5.0185|72917.1491|19.9263|2.2963|24|45.3333|||||||||||
amer_0005|SU.TO|20171115|2.4184|1.6272||44.75|11943457|2.7127|4.7092|73839.7595|21.235|2.1481|25|47.52|||||||||||
amer_0005|SU.TO|20171215|2.3626|1.5897||46.15|7504059|2.9137|4.9397|72135.2559|20.2442|2.1852|25|48.08|||||||8973|3519|1382||
amer_0005|SU.TO|20180115|2.4547|1.7034|0.0186|44.56|13534805|2.7333|5.7442|77306.728|17.4089|2.2308|24|48.8333|||||||||||
amer_0005|SU.TO|20180215|2.1593|1.4984|0.0168|42.24|12224006|3.0332|6.3744|68002.3521|15.6877|2.2222|25|50.86|||||||||||
amer_0005|SU.TO|20180315|2.1796|1.5106|0.0162|44.49|12514378|3.1213|6.3608|68556.4001|15.7212|2.1481|26|51.3077|||||||8807|2803|789||
amer_0005|SU.TO|20180415|2.3197|1.6626|0.1254|49.1|8462440|2.8491|5.0939|75620.1841|19.6314|2.0385|23|52.2609|||||||||||
amer_0005|SU.TO|20180515|2.4614|1.7588|0.1401|51.64|13285210|2.6511|4.7399|79994.7452|21.0975|1.9643|25|53.8|||||||||||
amer_0005|SU.TO|20180615|2.6213|1.87|0.1433|53.5|11169439|2.6766|4.6448|85054.6576|21.5297|2|25|56.76|||||||10327|3172|972||
amer_0005|SU.TO|20180715|2.494|1.9528|0.3087|54.78|7460309|2.5516|5.0469|88937.0912|19.8141|2.0769|25|57.68|||||||||||
amer_0005|SU.TO|20180815|2.4565|1.915|0.3051|53.72|5835892|2.526|4.9963|86729.1775|20.0149|2.037|26|60.7692|||||||||||
amer_0005|SU.TO|20180915|2.3632|1.8423|0.3014|49.98|6216618|2.7652|5.3131|83529.6179|18.8216|2.037|26|61.0385|||||||10847|4268|1812||
amer_0005|SU.TO|20181015|2.1778|1.8327|0.4263|44.16|5082160|2.7767|5.9897|82311.5115|16.6954|2.0357|27|61.2963|||||||||||
amer_0005|SU.TO|20181115|1.8567|1.5436|0.3643|42.84|7006313|3.1063|6.7007|70730.3404|14.9238|1.7143|26|61.5|||||||||||
amer_0005|SU.TO|20181215|1.726|1.435|0.3452|38.13|11115729|3.3795|7.0875|63573.8677|14.1093|1.7037|26|60.0769|||||||8561|1597|-280||
amer_0005|SU.TO|20190115|1.7174|1.4633||42.38|12163590|3.75|5.2083|63933.9375|19.2|1.7778|26|56.7692|41746.1253||3.7605|||14090.4404|||||
amer_0005|SU.TO|20190215|1.8332|1.562||45.36|8388542|3.3598|4.6664|67831.7686|21.43|1.8571|27|52.8518|41656.286||3.2347|||13363.8066|||||
amer_0005|SU.TO|20190315|1.8957|1.6086||43.31|7040659|3.3572|4.4763|68956.97|22.34|1.7857|27|53.4444|40528.5031||3.2631|||13945.3214|8983|3795|1470||
amer_0005|SU.TO|20190415|1.8217|1.5586|4.6793|44.18|7957742|3.4075|5.5657|70219.3402|17.9673|1.8148|26|53.7308|41396.8054||3.3066|||14068.1234|||||
amer_0005|SU.TO|20190515|1.7754|1.5123|4.5605|41.65|6956773|3.4184|5.5834|67725.103|17.9102|1.8148|26|54.6538|41244.4108||3.508|||14490.9257|||||
amer_0005|SU.TO|20190615|1.7212|1.4662|4.4214|40.85|5251166|3.8767|6.0885|63656.2555|16.4245|1.8461|25|54.4|41485.9936||3.5324|||14484.4747|10071|3951|2729||
amer_0005|SU.TO|20190715|1.7586|1.463|0.348|37.87|6865282|3.7772|8.7167|64174.6801|11.4722|1.8461|25|53.48|40278.7788||3.4147|||14085.6559|||||
amer_0005|SU.TO|20190815|1.5718|1.2965|0.311|38.94|7359499|4.1992|9.6904|59095.8638|10.3194|1.8518|25|52.68|38884.7906||3.3536|||14067.4885|||||
amer_0005|SU.TO|20190915|1.6225|1.3383|0.3211|41.79|7927377|4.0169|8.9264|62616.0707|11.2028|1.8518|25|52.52|38862.1699||3.2981|||13876.6861|9803|3268|1035||
amer_0005|SU.TO|20191015|1.6783|1.3724|2.7176|39.16|8030526|4.1624|8.1192|60357.5309|12.3165|1.9259|25|52.24|38883.1028||3.2396|||13708.3943|||||
amer_0005|SU.TO|20191115|1.7909|1.4451|2.8999|41.43|8144026|3.9397|7.6848|63911.4912|13.0127|1.8889|25|50.12|38964.8317||3.1883|||13295.7138|||||
amer_0005|SU.TO|20191215|1.7728|1.4305|2.8705|42.56|8846815|4.0648|7.6458|62574.2378|13.0791|1.92|24|49.6667|39014.8197||3.1745|||13094.0469|9487|3350|-2335||
amer_0005|SU.TO|20200115|1.824|1.632||40.45|13532818|3.9474|4.2763|69010.9102|23.3846|1.9259|25|49.64|38886.7706|38932.1003|3.1783|3.1602|13349.5718|13136.1826|||||
amer_0005|SU.TO|20200215|1.5748|1.4069||36.99|12712211|4.2945|4.6524|59821.995|21.4945|1.8148|25|49.96|38722.6722|39678.6456|3.1675|3.25|13589.4662|12994.0641|||||
amer_0005|SU.TO|20200315|1.365|1.2173||22.46|16700034|8.3942|8.8564|42353.7177|11.2912|1.8148|25|49.68|38226.6834|37894.1196|3.158|2.8974|12771.797|13084.1061|7391|112|-3525||
amer_0005|SU.TO|20200415|0.9681|0.9242||24.82|14533485|7.7738|-6.2418|35162.4412||1.9259|25|34.26|29233.1294|24311.7018|0.8125|-0.5523|5978.5622|8397.0083|||||
amer_0005|SU.TO|20200515|1.0169|0.9698||23.67|14445075|7.7285|-6.1286|35505.5106||1.8889|25|30.38|28959.4354|22592.7359|0.6271|-1.3905|3727.9915|7883.3676|||||
amer_0005|SU.TO|20200615|1.0477|0.9991||22.89|16012259|5.73|-5.47|37716.9793||1.9231|24|30.3542|28333.804|22715.6154|0.3909|-1.8752|3077.295|7714.354|4229|788|-614||
amer_0005|SU.TO|20200715|1.0911|0.9168||21.07|21730326|6.9115|-15.6552|35230.9835||1.88|23|31.7391|28258.499|24128.0137|0.3274|-1.7886|3965.1743|7184.7316|||||
amer_0005|SU.TO|20200815|1.0747|0.903||20.93|25876767|6.8645|-15.8433|34498.9111||1.88|23|32.0435|30308.1729|25913.2776|0.5602|-1.4101|4698.2917|7946.5125|||||
amer_0005|SU.TO|20200915|1.0061|0.8454||16.26|14262520|7.2942|-19.636|28245.7928||1.84|24|31.8333|30130.7507|25915.6526|0.6535|-1.4058|4656.9917|8222.4532|6427|1837|-12||
amer_0005|SU.TO|20201015|0.8859|0.6693||15.03|19297262|8.0357|-24.8389|24310.9038||1.84|24|29.75|30201.9554|25299.0931|0.5316|-1.5943|4244.605|7854.1157|||||
amer_0005|SU.TO|20201115|1.0147|0.7667||20.77|14325394|6.8146|-22.141|23868.61||1.8846|25|26|29910.7823|25436.357|0.1666|-1.6772|4388.8209|7434.7155|||||
amer_0005|SU.TO|20201215|1.3191|0.9967||21.35|15107054|4.7505|-18.3948|31479.1125||1.875|24|26.3333|29176.7902|25404.1231|-0.0339|-1.6146|4453.0773|7461.1325|6615|2006|-168||
amer_0005|SU.TO|20210115|1.4834|1.0224||21.39|18426552|4.6517|-12.0221|36557.8647||1.9583|23|28.0435|30861.9772|29781.8514|0.4335|0.1882|7756.6468|9261.0047|||||
amer_0005|SU.TO|20210215|1.4005|0.9652||25.27|11884745|4.9236|-12.7248|34514.1626||1.92|24|29.9792|34234.6013|31182.0917|0.7658|0.6934|8803.1623|9882.3169|||||
amer_0005|SU.TO|20210315|1.7099|1.1765||26.27|17236257|3.2|-10.781|42068.9517||2.0435|22|29.8523|32360.1126|31006.2233|1.0445|1.1652|9433.2865|10152.8537|8679|2926|821||
amer_0005|SU.TO|20210415|1.5621|1.1145||26.29|20672993|3.132|0.0746|40485.466|1321|2.0455|20|33.35|35835.3943|34613.3241|1.7823|1.5421|11719.2339|12048.5976|||||
amer_0005|SU.TO|20210515|1.5827|1.1173||28.06|12580619|2.9745|0.0708|40584.6843|1398|2|20|33.2|36574.1698|35832.6403|2.0863|2.2883|12067.424|12532.5298|||||
amer_0005|SU.TO|20210615|1.736|1.2255||29.69|12744090|2.7704|0.066|44516.6081|1513.5|2|20|34.5|37653.2736|36942.0893|2.701|2.4024|12311.2611|13338.8683|9159|2924|868||
amer_0005|SU.TO|20210715|1.3955|1.1803||24.56|13909407|2.9026|3.4554|42738.9568|28.37|2|19|37.1053|36264.569|36870.4601|2.9744|2.6519|12832.84|13680.9301|||||
amer_0005|SU.TO|20210815|1.214|1.0118||23.56|15786008|3.5117|4.1806|36637.5637|24.68|2.05|19|37.1053|||3.3909|2.7068|12752.222|14052.2366|||||
amer_0005|SU.TO|20210915|1.1471|0.9561||26.26|23576314|3.6082|4.2955|34618.6379|23.32|2.05|19|36.8421|41603.8175|39064.0757|3.2436|2.702|12760.8544|14054.1391|10145|2851|877||
amer_0005|SU.TO|20211015|1.2113|1.1373||32.55|26621582|2.8787|5.4832|41284.0618|17.3812|2.0526|18|36.6667|40698.7251|38550.1333|3.4629|2.791|12889.2715|14575.7172|||||
amer_0005|SU.TO|20211115|1.3921|1.2828||31.12|22441727|2.599|4.9505|46567.4682|19.975|2|21|38.2857|43343.1632|39600.8351|4.0949|2.838|12815.5931|15271.0916|||||
amer_0005|SU.TO|20211215|1.3141|1.211||31.65|18696500|3.3514|5.1069|43959.3403|18.8562|2|21|39.5714|44491.3333|39779.795|4.3293|2.8294|12900.0713|15511.617|11149|3984|1553||
amer_0005|SU.TO|20220115|1.3388|1.4004||36.32|18217467|3.1428|8.3209|51273.7549|12.6583|1.9091|21|41|40932.5411|42436.5511|4.48|4.3403|15607.2427|15182.2256|||||
amer_0005|SU.TO|20220215|1.392|1.4348||37.06||2.7308|7.2302|52534.0376|13.1619|1.9565|22|43.8182|42952.3145|47623|4.8088|3.9726|15414.8975|16072.5804|||||