amer_0802|SSRM.TO|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
amer_0802|SSRM.TO|1|SSR Mining Inc PS Ratio|SSR Mining Inc Price to Book Value|SSR Mining Inc PEG Ratio|SSR Mining Inc Price (CAD)|SSR Mining Inc Short Interest|SSR Mining Inc Dividend Yield|SSR Mining Inc Earnings Yield|SSR Mining Inc Market Cap (CAD)|SSR Mining Inc PE Ratio|SSR Mining Inc Consensus Recommendation|SSR Mining Inc Price Target Num Estimates|SSR Mining Inc Price Target (CAD)|SSR Mining Inc Revenue Estimates for Next Fiscal Year (CAD)|SSR Mining Inc Revenue Estimates for Current Fiscal Year (CAD)|SSR Mining Inc EPS Estimates for Next Fiscal Year (CAD)|SSR Mining Inc EPS Estimates for Current Fiscal Year (CAD)|SSR Mining Inc EBITDA Estimates for Current Fiscal Year (CAD)|SSR Mining Inc EBITDA Estimates for Next Fiscal Year (CAD)|SSR Mining Inc Revenue (Quarterly) (CAD)|SSR Mining Inc EBITDA (Quarterly) (CAD)|SSR Mining Inc Net Income (Quarterly) (CAD)||
amer_0802|SSRM.TO|2|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_money_CAD_price|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_whole_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_per_share_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric||
amer_0802|SSRM.TO|4|monthly|monthly|monthly|monthly|monthly|quarterly|monthly|monthly|monthly|monthly|monthly|monthly|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
amer_0802|SSRM.TO|5|14.0044510386|14.0252600297|13.9726027397|30.2532051282|16.5206812652||14.0252600297|14.0044510386|7.0171990172|8.12946428571|10.476744186|10.476744186|4.53939393939|4.50988142292|3.13097713098|2.96883116883|2.99214659686|3.0987654321|91.320754717|91.320754717|91.320754717||
amer_0802|SSRM.TO|6|674|673|657|312|411||673|674|814|224|172|172|330|253|481|385|382|486|106|106|106||
amer_0802|SSRM.TO|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
amer_0802|SSRM.TO|19950315|||||||||||||||||||0.1404|0.1404|-0.4211||
amer_0802|SSRM.TO|19950615|||||||||||||||||||0.1369|0.1369|-0.4108||
amer_0802|SSRM.TO|19950915|||||||||||||||||||0.135|0.135|-0.405||
amer_0802|SSRM.TO|19951215|||||||||||||||||||0.1371|0.1371|-0.2757||
amer_0802|SSRM.TO|19960315|||||||||||||||||||0.1365|0.1365|-0.1365||
amer_0802|SSRM.TO|19960415|112.1179|4.0935||7.2|||-2.0803|64.116||||||||||||||7.15|
amer_0802|SSRM.TO|19960515|112.1179|4.0935||7.65|||-2.0803|64.116|||||||||||||||
amer_0802|SSRM.TO|19960615|105.8891|3.8661||6.1|||-2.2026|60.554|||||||||||0.1363|0.1363|-0.2726||
amer_0802|SSRM.TO|19960715|96.2588|3.2259||5.2|||-1.8883|51.2038|||||||||||||||
amer_0802|SSRM.TO|19960815|93.7477|3.1417||7.55|||-1.9389|49.868|||||||||||||||
amer_0802|SSRM.TO|19960915|126.392|4.2357||7.5|||-1.4381|67.2328|||||||||||0.137|0.137|-0.274||
amer_0802|SSRM.TO|19961015|122.3343|2.8071||6.7|||-1.273|66.7875|||||||||||||||
amer_0802|SSRM.TO|19961115|111.732|2.5638||6.2|||-1.3938|60.9992|||||||||||||||
amer_0802|SSRM.TO|19961215|101.1297|2.3205|-1.7204|5.95|||-1.5399|55.211|||||||||||-0.3064|-2.277|-2.0844||
amer_0802|SSRM.TO|19970115|558.6195|3.5725|-1.7349|6.4|||-3.867|77.855|||||||||||||||
amer_0802|SSRM.TO|19970215|626.6253|4.0074|-1.865|7.35|||-3.4473|87.333|||||||||||||||
amer_0802|SSRM.TO|19970315|714.0614|4.5665|-2.0819|5.9|||-3.0252|99.519|||||||||||0.0982|-0.1964|-0.4923||
amer_0802|SSRM.TO|19970415|984.3308|3.807|-0.3505|5.45|||-4.1334|81.24|||||||||||||||
amer_0802|SSRM.TO|19970515|967.9252|3.7436|-0.3566|5.5|||-4.2035|79.886|||||||||||||||
amer_0802|SSRM.TO|19970615|885.8977|3.4263|-0.332|4.95|||-4.5927|73.116|||||||||||0.0997|-0.3006|-2.007||
amer_0802|SSRM.TO|19970715|1771.6356|2.3698|-0.049|4.5|||-8.7162|58.222|||||||||||||||
amer_0802|SSRM.TO|19970815|2060.0414|2.7556|-0.0544|4.95|||-7.4959|67.7|||||||||||||||
amer_0802|SSRM.TO|19970915|2039.441|2.728|-0.0522|6.3|||-7.5716|67.023|||||||||||0.0996|-0.2006|-0.0996||
amer_0802|SSRM.TO|19971015||3.8768|-0.0722|6|||-4.9812|93.426|||||||||||||||
amer_0802|SSRM.TO|19971115||3.2588|-0.066|5.4|||-5.9259|78.532|||||||||||||||
amer_0802|SSRM.TO|19971215||3.2588|-0.0565|7.2|||-5.9259|78.532|||||||||||-0.0029|-0.7551|-0.3992||
amer_0802|SSRM.TO|19980115|298.0211|3.8528||6.6|||-3.1489|103.4167|||||||||||||||
amer_0802|SSRM.TO|19980215|280.3606|3.6245||6.1|||-3.3472|97.2883|||||||||||||||
amer_0802|SSRM.TO|19980315|264.9076|3.4247||5.05|||-3.5425|91.926|||||||||||0.1014|-0.2014|-0.2014||
amer_0802|SSRM.TO|19980415|232.4106|2.5718||4.8|||-3.6305|77.371|||||||||||||||
amer_0802|SSRM.TO|19980515|207.0985|2.2917||4.55|||-4.0742|68.9445|||||||||||||||
amer_0802|SSRM.TO|19980615|202.4964|2.2408||3.75|||-4.1668|67.4124|||||||||||0.0984|-0.2952|-4.43||
amer_0802|SSRM.TO|19980715|163.8557|2.1066||2.1|||-9.6687|53.6235|||||||||||||||
amer_0802|SSRM.TO|19980815|93.6318|1.2038||1.01|||-16.9202|30.642|||||||||||||||
amer_0802|SSRM.TO|19980915|51.0293|0.656||1.65|||-31.0462|19.1512|||||||||||0.0986|-0.2974|-0.396||
amer_0802|SSRM.TO|19981015|102.7758|1.2228|-5.2098|2.5|||-17.4079|30.642|||||||||||||||
amer_0802|SSRM.TO|19981115|113.0534|1.3451|-5.5424|1.64|||-15.8254|33.7062|||||||||||||||
amer_0802|SSRM.TO|19981215|72.9708|0.8682|-2.882|1.2|||-24.5182|21.7558|||||||||||0.0004|-0.3927|-6.5729||
amer_0802|SSRM.TO|19990115|65.5898|1.0718|-0.0102|1.7|||-45.5445|20.0575|||||||||||||||
amer_0802|SSRM.TO|19990215|97.0729|1.5863|-0.0112|1.7|||-41.4041|29.6851|||||||||||||||
amer_0802|SSRM.TO|19990315|89.2022|1.4577|-0.009|1.45|||-44.1644|27.2782|||||||||||0.0999|-0.2012|-0.3011||
amer_0802|SSRM.TO|19990415|71.8786|1.1045|-0.0063|1.6|||-54.7184|21.983|||||||||||||||
amer_0802|SSRM.TO|19990515|91.2911|1.4029|-0.0074|1.65|||-42.2114|27.92|||||||||||||||
amer_0802|SSRM.TO|19990615|78.6992|1.2094|-0.0074|1.88|||-48.9205|24.069|||||||||||0.0997|-0.1993|-0.4001||
amer_0802|SSRM.TO|19990715|98.5413|1.4077|-0.1023|1.75|||-23.1689|28.0805|||||||||||||||
amer_0802|SSRM.TO|19990815|98.5413|1.4077|-0.1005|1.85|||-25.0475|28.0805|||||||||||||||
amer_0802|SSRM.TO|19990915|104.1722|1.4881|-0.1052|2.5|||-25.0475|29.6851|||||||||||0.101|-0.202|-0.202||
amer_0802|SSRM.TO|19991015|155.5727|1.6766|-0.1788|2.2|||-18.7491|41.7196|||||||||||||||
amer_0802|SSRM.TO|19991115|113.6878|1.2252|-0.1526|1.9|||-25.9274|30.4874|||||||||||||||
amer_0802|SSRM.TO|19991215|115.4828|1.2445|-0.1337|1.85|||-26.6899|30.9688|||||||||||0.0014|-0.3159|-0.4203||
amer_0802|SSRM.TO|20000115|105.3716|1.0883||2|||-3.0104|28.0805|||||||||||||||
amer_0802|SSRM.TO|20000215|105.3716|1.0883||1.86|||-2.5588|28.0805|||||||||||||||
amer_0802|SSRM.TO|20000315|104.1674|1.0758||1.85|||-2.9754|27.7596|||||||||||0.1001|-0.1001|-0.2002||
amer_0802|SSRM.TO|20000415|128.5984|1.2485||2.36|||-2.0553|32.092|||||||||||||||
amer_0802|SSRM.TO|20000515|135.6713|1.3171||2.09|||-1.877|33.8571|||||||||||||||
amer_0802|SSRM.TO|20000615|135.0283|1.3109||2|||-1.9574|33.6966|||||||||||0.1006|-0.6997|-0.8003||
amer_0802|SSRM.TO|20000715|134.8682|1.1946||1.75|||-2.9036|33.6966|||||||||||||||
amer_0802|SSRM.TO|20000815|116.8858|1.0353||1.7|||-3.3503|29.2037|||||||||||||||
amer_0802|SSRM.TO|20000915|117.528|1.041||1.95|||-3.332|29.3642|||||||||||0.0015|-0.4002|-0.2786||
amer_0802|SSRM.TO|20001015|182.8227|1.4898||1.65|||-3.2818|41.711|||||||||||||||
amer_0802|SSRM.TO|20001115|197.6462|1.6106||2|||-3.0357|45.093|||||||||||||||
amer_0802|SSRM.TO|20001215|187.7639|1.5301||2|||-3.1955|42.8384||||||||||||-0.4011|-0.4316||
amer_0802|SSRM.TO|20010115|207.1357|1.6185|-0.4348|2.36|||-4.022|48.533|||||||||||||||
amer_0802|SSRM.TO|20010215|253.7413|1.9827|-0.5109|2.56|||-3.2833|59.4529|||||||||||||||
amer_0802|SSRM.TO|20010315|258.9197|2.0232|-0.5479|2.15|||-3.2176|60.6662|||||||||||0.0015|-0.2261|-0.1864||
amer_0802|SSRM.TO|20010415|458.3009|1.7264|-0.3013|2.35|||-3.7259|53.5161|||||||||||||||
amer_0802|SSRM.TO|20010515|498.8019|1.879|-0.3039|2.52|||-3.4233|58.2454|||||||||||||||
amer_0802|SSRM.TO|20010615|564.8825|2.1279|-0.3618|2.79|||-3.0229|65.9617|||||||||||0.0015|-0.3959|-0.3682||
amer_0802|SSRM.TO|20010715|13617.012|2.08||2.62|||-1.8976|69.3775|||||||||||||||
amer_0802|SSRM.TO|20010815|11818.5388|1.8052||2.37|||-2.1863|60.2145|||||||||||||||
amer_0802|SSRM.TO|20010915|11818.5388|1.8052||3.1|||-2.1863|60.2145||||||||||||-0.2194|-0.1839||
amer_0802|SSRM.TO|20011015||2.3539||3.17|||-1.6683|80.6942|||||||||||||||
amer_0802|SSRM.TO|20011115||2.3539||3.25|||-1.6683|80.6942|||||||||||||||
amer_0802|SSRM.TO|20011215||2.6042||4.23|||-1.508|89.273||||||||||||-0.9292|-2.6087||
amer_0802|SSRM.TO|20020115||3.1987|-0.5534|3.7|||-3.0372|131.3845|||||||||||||||
amer_0802|SSRM.TO|20020215||3.2363|-0.5688|4.42|||-3.0019|132.9302|||||||||||||||
amer_0802|SSRM.TO|20020315||3.1234|-0.5406|4.7|||-3.1104|128.2931||||||||||||-0.3489|-0.3139||
amer_0802|SSRM.TO|20020415||3.3625|-0.5712|4.5|||-2.777|149.6834|||||||||||||||
amer_0802|SSRM.TO|20020515||3.3552|-0.5763|9.33|||-2.783|149.3622|||||||||||||||
amer_0802|SSRM.TO|20020615||6.494|-1.1425|8.9|||-1.4379|289.0881||||||||||||-0.9394|-1.5232||
amer_0802|SSRM.TO|20020715||5.4697|-0.2793|6.65|||-1.7222|351.432|||||||||||||||
amer_0802|SSRM.TO|20020815||4.1654|-0.2169|7.66|||-2.2614|267.6319|||||||||||||||
amer_0802|SSRM.TO|20020915||4.2594|-0.2223|6.47|||-2.2115|273.6715||||||||||||-0.6172|-0.3625||
amer_0802|SSRM.TO|20021015||3.3725|-0.1851|5.99|||-2.7793|219.0084|||||||||||||||
amer_0802|SSRM.TO|20021115||3.5362|-0.1859|6.18|||-2.6507|229.6362|||||||||||||||
amer_0802|SSRM.TO|20021215||3.7817|-0.2232|8.44|||-2.4786|245.5779||||||||||||-0.5229|-0.046||
amer_0802|SSRM.TO|20030115||4.6178||8.55|||-0.7235|333.1226|||||||||||||||
amer_0802|SSRM.TO|20030215||4.319||7.3|||-0.7736|311.5677|||||||||||||||
amer_0802|SSRM.TO|20030315||2.9825||7|||-1.1202|215.158||||||||||||-0.6443|-1.1192||
amer_0802|SSRM.TO|20030415||3.7785||6.75|||-1.1945|271.7579|||||||||||||||
amer_0802|SSRM.TO|20030515||3.8607||6.64|||-1.169|277.6657|||||||||||||||
amer_0802|SSRM.TO|20030615||3.6307||6.7|140076||-1.2431|261.1239||||||||||||-0.8337|-1.1846||
amer_0802|SSRM.TO|20030715||3.8097||10.35|134361||-1.0407|279.5197|||||||||||||||
amer_0802|SSRM.TO|20030815||5.8402||10.75|140639||-0.6789|428.4901|||||||||||||||
amer_0802|SSRM.TO|20030915||6.2877||8.9|114724||-0.6305|461.3276||||||||||||-0.7964|-0.4389||
amer_0802|SSRM.TO|20031015||4.6186||9.48|105324||-0.85|351.1257|||||||||||||||
amer_0802|SSRM.TO|20031115||5.0541||13.95|103174||-0.7767|384.2353|||||||||||||||
amer_0802|SSRM.TO|20031215||7.5327|-1.8962|14.49|||-0.5211|572.6742||||||||||||-0.9053|-1.4097||
amer_0802|SSRM.TO|20040115||7.6223|-1.904|14.7|||-0.7169|629.2729|||||||||||||||
amer_0802|SSRM.TO|20040215||9.8052|-2.3358|20.3|||-0.5573|809.4912|||||||||||||||
amer_0802|SSRM.TO|20040315||11.5856|-2.8972|21.01|||-0.4936|913.873||||||||||||-0.6734|0.6233||
amer_0802|SSRM.TO|20040415||7.8651||14.94|||-0.309|991.326|||||||||||||||
amer_0802|SSRM.TO|20040515||5.6008||17|||-0.4879|627.8398|||||||||||||||
amer_0802|SSRM.TO|20040615||5.5973||16.59|||-0.4053|755.7681||||||||||||-1.0775|-0.1986||
amer_0802|SSRM.TO|20040715||6.1306||16.85|||-0.2164|843.5006|||||||||||||||
amer_0802|SSRM.TO|20040815||5.6394||19.09|||-0.2216|823.6364|||||||||||||||
amer_0802|SSRM.TO|20040915||6.2414||20.87|||-0.2016|905.0311||||||||||||-1.1569|1.0407||
amer_0802|SSRM.TO|20041015||7.0237||16.85|||-0.0349|925.4259|||||||||||||||
amer_0802|SSRM.TO|20041115||5.6388||16.61|46000||-0.0398|810.2337|||||||||||||||
amer_0802|SSRM.TO|20041215||5.1635||14.47|42787||-0.0437|738.2993||||||||||||-3.3594|-2.9189||
amer_0802|SSRM.TO|20050115||3.6718||14.66|42407||-0.2418|698.8656|||||||||||||||
amer_0802|SSRM.TO|20050215||3.9981||16.8|43875||-0.2269|744.769|||||||||||||||
amer_0802|SSRM.TO|20050315||4.5731||14.15|31775||-0.2003|843.7964||||||||||||-1.2236|-0.9553||
amer_0802|SSRM.TO|20050415||3.7436||13.24|21575||-0.4516|721.3465|||||||||||||||
amer_0802|SSRM.TO|20050515||3.8052||15|15375||-0.4503|723.412|||||||||||||||
amer_0802|SSRM.TO|20050615||4.1536||14.34|15145||-0.4257|765.2366||||||||||||-1.3414|-1.0559||
amer_0802|SSRM.TO|20050715||3.9038|-1.661|14.35|9845||-0.5659|723.2596|||||||||||||||
amer_0802|SSRM.TO|20050815||3.9737|-1.6907|13.75|7920||-0.5627|727.3925|||||||||||||||
amer_0802|SSRM.TO|20050915||3.7909|-1.6129|15.99|8695||-0.5607|729.9756|||||||||||||0.0216||
amer_0802|SSRM.TO|20051015||4.0849|-0.1092|15.28|7792||-0.6124|841.8765|||||||||||||||
amer_0802|SSRM.TO|20051115||4.2243|-0.1129|17.51|16175||-0.6395|806.1731|||||||||||||||
amer_0802|SSRM.TO|20051215||4.3744|-0.1169|17.79|7007||-0.5508|936.0508|||||||||||||-3.9517||
amer_0802|SSRM.TO|20060115||5.0537|-0.7117|20.8|24475||-0.5941|968.0246|||||||||||||||
amer_0802|SSRM.TO|20060215||4.9517|-0.6974|18.86|30861||-0.6078|946.2479|||||||||||||||
amer_0802|SSRM.TO|20060315||5.212|-0.734|24.03|9603||-0.5419|1061.3531||||||||||||-1.8363|-1.0708||
amer_0802|SSRM.TO|20060415||5.6704|-2.9349|24.22|12300||-0.4754|1257.0682|||||||||||||||
amer_0802|SSRM.TO|20060515||5.2975|-2.7419|20.45|73211||-0.4182|1429.1507|||||||||||||||
amer_0802|SSRM.TO|20060615||4.3443|-2.2485|22.08|78700||-0.5351|1116.913|115.6784|||||||||||-2.4537|16.5799||
amer_0802|SSRM.TO|20060715||3.3842||23.32|285599||0.8606|1362.3621|116.2023||||||||||||||
amer_0802|SSRM.TO|20060815||3.5577||27.59|609562||0.781|1501.1781|124.5848||||||||||||||
amer_0802|SSRM.TO|20060915||4.1205||24.62|650577||0.7725|1517.7623|149.6799|||||||||||-2.5447|2.7052||
amer_0802|SSRM.TO|20061015||3.2153||27.76|552533||0.9777|1451.1839|101.0237||||||||||||||
amer_0802|SSRM.TO|20061115||3.9489||35.5|546025||0.8257|1718.2806|122.7119||||||||||||||
amer_0802|SSRM.TO|20061215||5.1739||35.8|527040||0.6561|2162.621|153.3356|||||||||||-12.6828|-2.4389||
amer_0802|SSRM.TO|20070115||4.6951||39.82|368505||0.7104|2250.0826|129.4229||||||||||||||
amer_0802|SSRM.TO|20070215||5.7824||39.54|356873||0.6406|2495.4341|153.0244||||||||||||||
amer_0802|SSRM.TO|20070315||5.3136||40.2|235197||0.7284|2194.6012|139.5268|||||||||||-4.0419|-1.5889||
amer_0802|SSRM.TO|20070415||5.6476||45.07|275431||0.5605|2748.9005|173.6787|||||||||||||40.29|
amer_0802|SSRM.TO|20070515||5.2591||40.5|226967||0.5941|2593.3608|169.7369||||||||||||||
amer_0802|SSRM.TO|20070615||5.0153||36.65|233233||0.6145|2507.2253|162.7383|||||||||||-6.5888|-5.127||
amer_0802|SSRM.TO|20070715||5.1336||36.65|||-0.3157|2265.5817|||||||||||||||
amer_0802|SSRM.TO|20070815||5.2856||31.04|||-0.3145|2273.6664|||||||||||||||
amer_0802|SSRM.TO|20070915||4.2778||36.72|||-0.317|2256.2532||||||||||||-6.5808|-13.5766||
amer_0802|SSRM.TO|20071015||4.7932||40.44|||-1.0113|2317.0486|||||||||||||||
amer_0802|SSRM.TO|20071115||5.378||36|||-0.8934|2622.9563|||||||||||||||
amer_0802|SSRM.TO|20071215||5.1599||36.05|132944||-1.0226|2291.5043||||||||||||-17.0212|-15.6584||
amer_0802|SSRM.TO|20080115||5.2224||34.83|247005||-1.5001|2468.9885|||||||||||||||
amer_0802|SSRM.TO|20080215||4.4187||36.83|279697||-1.7435|2124.2311|||||||||||||||
amer_0802|SSRM.TO|20080315||5.1158||31.3|396515||-1.7009|2177.4151||||||||||||3.5195|2.3396||
amer_0802|SSRM.TO|20080415||3.896||26|542128||-1.6782|1947.2135|||||||||||||||
amer_0802|SSRM.TO|20080515||3.2312||29.61|617957||-1.9971|1636.2612|||||||||||||||
amer_0802|SSRM.TO|20080615||3.6209||29.21|681956||-1.779|1836.8756||||||||||||-3.9606|-5.9697||
amer_0802|SSRM.TO|20080715||3.5702|-0.1459|29.14|768500||-1.8317|1812.4257|||||||||||||||
amer_0802|SSRM.TO|20080815||3.7958|-0.1551|26.97|724774||-1.8946|1752.2414|||||||||||||||
amer_0802|SSRM.TO|20080915||2.8369|-0.1159|17.1|445091||-3.0225|1098.3638||||||||||||29.6185|12.4423||
amer_0802|SSRM.TO|20081015||1.8679||10.26|286741||-0.743|934.1108|||||||||||||||
amer_0802|SSRM.TO|20081115||1.3971||13.23|328937||-0.9211|753.5578|||||||||||||||
amer_0802|SSRM.TO|20081215||1.6811||19.45|343876||-1.0083|688.3582||||||||||||-15.7632|-17.3862||
amer_0802|SSRM.TO|20090115||2.6396||24.78|225881||-0.6288|1198.63|||||||||||||||
amer_0802|SSRM.TO|20090215||3.2909||19.35|302697||-0.4723|1595.8724|||||||||||||||
amer_0802|SSRM.TO|20090315||2.182||20.52|190256||-0.7679|981.496||||||||||||-4.3537|-3.2308||
amer_0802|SSRM.TO|20090415||2.1651||20.01|199080||-1.0342|1393.4488|||||||||||||||
amer_0802|SSRM.TO|20090515||2.385||25.88|190373||-0.8837|1630.8359|||||||||||||||
amer_0802|SSRM.TO|20090615||3.0165||22.17|239929||-0.8335|1728.9468||||||||||||-1.1012|-1.6011||
amer_0802|SSRM.TO|20090715||2.4873||21.28|318324||-0.6509|1504.04|||||||||||||||
amer_0802|SSRM.TO|20090815||2.4628||20|280436||-0.7089|1381.0509|||||||||||||||
amer_0802|SSRM.TO|20090915||2.852||23.08|402844||-0.6038|1621.5324||||||||||||-0.4639|-0.1042||
amer_0802|SSRM.TO|20091015||2.8042|-0.3304|20.28|502006||-1.4274|1638.0226|||||||||||||||
amer_0802|SSRM.TO|20091115||2.5841|-0.3045|22.68|454084||-1.6314|1433.2697|||||||||||||||
amer_0802|SSRM.TO|20091215||2.9761|-0.3507|23|641019||-1.3456|1737.6506|||||||||||5.7488|-9.7915|-9.6405||
amer_0802|SSRM.TO|20100115||3.7529|-1.5223|18.57|686156||-0.8636|1753.0601|||||||||||||||
amer_0802|SSRM.TO|20100215||2.9858|-1.2112|17.81|681434||-1.094|1383.8812|||||||||||||||
amer_0802|SSRM.TO|20100315||2.8205|-1.1441|17.96|704946||-1.1819|1280.9717|||||||||||11.9963|4.7284|-3.5122||
amer_0802|SSRM.TO|20100415||2.3181||20.87|915038||-1.0388|1532.7407|||||||||||||||
amer_0802|SSRM.TO|20100515||2.4358||18.96|785634||-0.9953|1599.6554|||||||||||||||
amer_0802|SSRM.TO|20100615||2.2902||18.99|1146856||-1.0932|1456.3792|||||||||||14.4959|-0.4074|-9.6547||
amer_0802|SSRM.TO|20100715||2.0685|-0.5128|16.87|1076964||-1.6781|1419.111|||||||||||||||
amer_0802|SSRM.TO|20100815||2.0626|-0.5113|18.78|1107604||-1.7819|1336.4214|||||||||||||||
amer_0802|SSRM.TO|20100915||2.3063|-0.5717|20.5|1025137||-1.575|1512.0384|||||||||||43.1754|-4.0664|-10.8123||
amer_0802|SSRM.TO|20101015|21.4421|2.5981|-1.7007|24.8|965852||-1.9661|1752.232|||||||||||||||
amer_0802|SSRM.TO|20101115|24.7129|2.9945|-1.9602|26.66|944154||-1.7128|2017.093|||||||||||||||
amer_0802|SSRM.TO|20101215|28.1251|3.4177|-2.2308|27.81|949559||-1.5551|2221.6455|||||||||||45.6551|406.7467|366.2621||
amer_0802|SSRM.TO|20110115|16.7567|2.1093||23.13|783519||18.8674|1849.0247|5.798||||||||||||||
amer_0802|SSRM.TO|20110215|16.376|2.0614||26.3|817009||18.2997|1906.3834|5.3207||||||||||||||
amer_0802|SSRM.TO|20110315|19.3059|2.4302||30.39|775706||15.9939|2181.2277|6.3917||||||||||59.2029|24.0566|9.8022||
amer_0802|SSRM.TO|20110415|15.9641|2.8087||32.91|895048||13.505|2690.5141|7.1711||||||||||||||
amer_0802|SSRM.TO|20110515|14.6742|2.5818||28.6|792019||15.0399|2415.9392|6.5917||||||||||||||
amer_0802|SSRM.TO|20110615|13.8356|2.4342||25.77|1738254||17.122|2122.152|6.215||||||||||45.7378|59.9862|44.2806||
amer_0802|SSRM.TO|20110715|11.3409|2.2601||26.14|1940462||20.0154|2093.1956|5.0307||||||||||||||
amer_0802|SSRM.TO|20110815|10.8067|2.1537||27.76|2284638||19.0292|2201.6722|5.3049||||||||||||||
amer_0802|SSRM.TO|20110915|12.6534|2.5217||19.27|1696667||19.7127|2125.3368|5.8611||||||||||25.6108|58.1748|21.3842||
amer_0802|SSRM.TO|20111015|8.7132|1.4909||19.46|1677355||28.6988|1571.7047|3.3865||||||||||||||
amer_0802|SSRM.TO|20111115|8.6261|1.476||15|2229214||27.6799|1629.5588|3.3526||||||||||||||
amer_0802|SSRM.TO|20111215|6.2794|1.0779||14.1|1322264||38.687|1169.7222|2.5866||||||||||14.7064|-11.0935|2.6436||
amer_0802|SSRM.TO|20120115|8.557|1.2378||17.28|1422938||6.2658|1206.3663|15.369||||||||||||||
amer_0802|SSRM.TO|20120215|9.4516|1.3672||17.02|1314651||5.6727|1311.2678|18.3951||||||||||||||
amer_0802|SSRM.TO|20120315|8.4626|1.2241||15.02|1326791||6.3357|1270.921|15.7835||||||||||38.4605|16.1639|-1.0405||
amer_0802|SSRM.TO|20120415|9.146|1.1487||14.27|2064628||5.9334|1110.2438|16.8536||||||||||||||
amer_0802|SSRM.TO|20120515|8.932|1.1218||11.39|1944398||6.0756|1010.12|16.4592||||||||||||||
amer_0802|SSRM.TO|20120615|8.4195|1.0574||11.46|1994468||6.4454|1023.0392|15.6344||||||||||42.8291|59.0137|35.3614||
amer_0802|SSRM.TO|20120715|7.358|0.848||12.81|1721696||6.4922|982.691|17.0436||||||||||||||
amer_0802|SSRM.TO|20120815|8.6264|0.9942||14.64|3028560||5.5376|991.5732|17.1131||||||||||||||
amer_0802|SSRM.TO|20120915|9.9678|1.1488||15.82|3354457||4.7924|1178.9062|20.8666||||||||||73.2174|24.1399|-1.5903||
amer_0802|SSRM.TO|20121015|7.2031|1.2003||15.17|3017861||2.8808|1161.1562|34.7125||||||||||||||
amer_0802|SSRM.TO|20121115|6.4017|1.0668||13.43|2927496||3.2414|1173.2684|33.5171||||||||||||||
amer_0802|SSRM.TO|20121215|7.2174|1.2027||14.83|3016093||2.8751|1066.6811|30.6895||||||||||86.0181|-2.9499|22.7431||
amer_0802|SSRM.TO|20130115|4.6199|1.2361||12.03|6410255||5.0273|1226.5591|20.9177||||||||||||||
amer_0802|SSRM.TO|20130215|3.9383|1.0538||10.6|6984374||5.8973|923.7548|16.9568||||||||||||||
amer_0802|SSRM.TO|20130315|3.4078|0.9118||10.72|7033422||6.8154|835.7397|14.6727||||||||||49.4294|12.3155|-4.5931||
amer_0802|SSRM.TO|20130415|3.0603|0.6771||7.23|6887884||6.7295|775.2422|14.8599||||||||||||||
amer_0802|SSRM.TO|20130515|2.2735|0.503||8.18|7595716||9.0582|587.0845|11.0397||||||||||||||
amer_0802|SSRM.TO|20130615|2.418|0.535||6.72|7630128||8.5169|657.3408|12.8016||||||||||33.4019|-223.1628|-241.349||
amer_0802|SSRM.TO|20130715|2.342|0.629||7.88|8610622||-39.5981|521.6734|||||||||||||||
amer_0802|SSRM.TO|20130815|2.5989|0.698||8.88|8742854||-35.684|742.9405|||||||||||||||
amer_0802|SSRM.TO|20130915|2.809|0.7544||6.35|9243090||-33.0141|644.4201|||||||||||45.6395|1.05|-14.858||
amer_0802|SSRM.TO|20131015|2.2064|0.538||5.87|9082650||-50.2869|452.2246|||||||||||||||
amer_0802|SSRM.TO|20131115|2.421|0.5904||6.24|9435585||-45.8291|509.5603|||||||||||||||
amer_0802|SSRM.TO|20131215|2.4398|0.595||7.37|9711402||-45.4755|518.4432|||||||||||51.4574|39.4007|26.0236||
amer_0802|SSRM.TO|20140115|3.7072|0.9088||8.74|9828117||-35.2167|641.9975|||||||||||||||
amer_0802|SSRM.TO|20140215|4.524|1.1091||11.41|9573355||-28.8581|876.9928|||||||||||||||
amer_0802|SSRM.TO|20140315|5.4396|1.3335||10.97|9148316||-24.0008|1011.0451|||||||||||37.1844|-0.9391|-13.7105||
amer_0802|SSRM.TO|20140415|5.519|0.9997||10.85|8764698||-26.2983|934.3284|||||||||||||||
amer_0802|SSRM.TO|20140515|5.3216|0.964||7.07|8504758||-27.2741|821.2722|||||||||||||||
amer_0802|SSRM.TO|20140615|3.3711|0.6107||9.23|8459672||-43.054|613.7334|||||||||||70.1171|2.5086|-11.0781||
amer_0802|SSRM.TO|20140715|3.6664|0.8061||10.01|8727122||-1.8178|746.1707|||||||||||||||
amer_0802|SSRM.TO|20140815|4.1681|0.9164||10.21|8538580||-1.599|829.3477|||||||||||||||
amer_0802|SSRM.TO|20140915|3.2397|0.7123||6.83|8429698||-2.0572|692.8728|||||||||||86.2919|-0.3658|-19.1332||
amer_0802|SSRM.TO|20141015|2.1651|0.5867||4.91|8412665||-3.3674|506.3301|||||||||||||||
amer_0802|SSRM.TO|20141115|1.4796|0.4009||5.76|8349608||-4.9274|399.7343|||||||||||||||
amer_0802|SSRM.TO|20141215|2.1684|0.5876||5.83|7819112||-3.3623|504.715|||||||||||139.6368|-53.3446|-98.0197||
amer_0802|SSRM.TO|20150115|1.7376|0.8614||7.83|2583651||-24.5889|502.2924|||||||||||||||
amer_0802|SSRM.TO|20150215|1.7981|0.8914||6.57|2786446||-23.7604|630.6919|||||||||||||||
amer_0802|SSRM.TO|20150315|1.3644|0.6763||5.72|3639984||-31.3148|477.2585|||||||||||138.3749|43.7093|11.2661||
amer_0802|SSRM.TO|20150415|1.208|0.6882||6.56|3226158||-23.4206|539.4394|||||||||||||||
amer_0802|SSRM.TO|20150515|1.2313|0.7015||7.73|2948690||-22.9787|522.481|||||||||||||||
amer_0802|SSRM.TO|20150615|1.5468|0.8812||7.85|3170209||-18.2909|645.2277|||||||||||117.8039|29.4332|-9.0082||
amer_0802|SSRM.TO|20150715|1.3101|0.8471|-0.007|7.52|4075646||-19.0454|603.2354|||||||||||||||
amer_0802|SSRM.TO|20150815|1.4618|0.9452|-0.0078|8.47|3304203||-17.0681|675.1068|||||||||||||||
amer_0802|SSRM.TO|20150915|1.3432|0.8685|-0.0072|8.7|3697222||-18.5754|637.9598|||||||||||100.9948|-47.4129|-77.7384||
amer_0802|SSRM.TO|20151015|1.5286|1.0326|-0.0048|9.01|3940842||-23.9093|724.367|||||||||||||||
amer_0802|SSRM.TO|20151115|1.383|0.9342|-0.0043|7.02|4144432||-26.4261|608.0806|||||||||||||||
amer_0802|SSRM.TO|20151215|1.251|0.8451|-0.0039|7.16|3108380||-29.2153|630.6919|||||||||||121.0142|-63.6583|-89.1283||
amer_0802|SSRM.TO|20160115|1.1416|0.8456|-0.1935|6.1|3180451||-31.6076|583.5673|||||||||||||||
amer_0802|SSRM.TO|20160215|1.1504|1.0684|-0.2444|7.84|3736340||-25.0163|507.5904|||||||||||||||
amer_0802|SSRM.TO|20160315|1.4231|1.0085|-0.2307|7.23|3760653||-26.503|619.9393|||||||||||139.4266|44.652|3.159||
amer_0802|SSRM.TO|20160415|1.5926|1.0757|-0.0783|11.78|6335393||-27.2382|749.2617|||||||||||||||
amer_0802|SSRM.TO|20160515|1.8996|1.5343|-0.1117|11.84|9633458||-19.0958|899.5989|||||||||||||||
amer_0802|SSRM.TO|20160615|2.3838|1.6306|-0.1185|16.77|11120495||-18.0065|1083.7746|||||||||||153.0356|44.6486|16.0824||
amer_0802|SSRM.TO|20160715|3.1392|1.3165|-0.3278|18.22|3611660||-9.9639|1445.8429|||||||||||||||
amer_0802|SSRM.TO|20160815|2.9407|2.0661|-0.35|15.39|3399788||-9.3318|1502.5426|||||||||||||||
amer_0802|SSRM.TO|20160915|2.7226|1.7843|-0.3023|15.81|3231940||-10.8052|1922.6979|||||||||||186.9627|86.7953|49.6052||
amer_0802|SSRM.TO|20161015|2.2879|1.3446||14.72|2879824||-3.6269|1633.4003|||||||||||||||
amer_0802|SSRM.TO|20161115|2.6315|1.5286||13.29|2748710||-3.1905|1752.8184|||||||||||||||
amer_0802|SSRM.TO|20161215|2.1641|1.2677||12.01|2701395||-3.8583|1591.626|||||||||||169.8789|42.1091|16.1877||
amer_0802|SSRM.TO|20170115|2.1134|1.2848||13.75|2898847||5.6041|1519.9849|18.8945||||||||||||||
amer_0802|SSRM.TO|20170215|2.2927|1.4911||14.72|2732965||4.8288|1824.4595|19.5084|2.2|5|17.5|||||||||||
amer_0802|SSRM.TO|20170315|2.4903|1.2907||14.12|2412980||5.5785|1615.5064|18.6626|2.2|5|18.2|||||||156.1053|65.0491|19.9221||
amer_0802|SSRM.TO|20170415|2.6586|1.4141||14.08|2475950||5.6524|1802.2862|17.6915|2.2|5|18.3|||||||||||
amer_0802|SSRM.TO|20170515|2.2715|1.1649||12.83|2160887||6.8659|1501.0971|14.5646|2.2|5|18.2|||||||||||
amer_0802|SSRM.TO|20170615|2.3669|1.1931||12.59|2106405||6.7036|1593.123|14.9173|2.2222|4|17.6875|||||||157.3688|99.9123|50.203||
amer_0802|SSRM.TO|20170715|2.3076|1.0924||12.12|1993785||9.501|1464.0477|10.9706|2.1111|4|17.5|||||||||||
amer_0802|SSRM.TO|20170815|2.2847|1.2392||13.04|824694||8.3794|1453.2915|10.9251|2.25|3|18|||||||||||
amer_0802|SSRM.TO|20170915|2.4141|1.2373||13.22|816138||8.3922|1554.475|11.9158|2.1|6|17.3588|||||||132.8946|44.8924|1.3377||
amer_0802|SSRM.TO|20171015|2.8468|1.3727||12.39|786444||5.1268|1658.5052|19.5053|2|||||||||||||
amer_0802|SSRM.TO|20171115|2.2489|1.2227||10.79|723674||5.7557|1478.8293|17.3741|2|4|18.9375|||||||||||
amer_0802|SSRM.TO|20171215|2.0616|1.0582||11.07|1086802||6.6654|1235.5535|14.3678|1.8889|5|17.8|||||||137.2059|42.0873|20.2004||
amer_0802|SSRM.TO|20180115|2.3203|0.9478|4.6609|10.63|924276||7.5756|1341.0331|14.3942|2|5|17.7|692.2876||0.4534|||248.5515|||||
amer_0802|SSRM.TO|20180215|2.3458|0.9954|4.8951|10.68|802693||7.2132|1252.3499|13.9431|1.9|5|18.3|670.3632||0.4861|||259.3432|||||
amer_0802|SSRM.TO|20180315|2.52|1.0462|5.1434|12.41|590095||6.865|1418.1638|14.6197|1.9|4|19.375|694.961||0.5284|||267.3354|123.663|42.2265|-2.0539||
amer_0802|SSRM.TO|20180415|2.8364|1.1816||13.15|788915||4.761|1510.987|21.0041|1.8889|4|19.5|712.943||0.6286|||276.0658|||||
amer_0802|SSRM.TO|20180515|2.9599|1.284||13.27|667396||4.3812|1598.5283|22.8246|1.8889|5|19.55|715.3534||0.6764|||270.0928|||||
amer_0802|SSRM.TO|20180615|3.043|1.3525||12.97|506912||4.162|1604.3198|23.1165|1.8|5|18.85|722.89||0.6239|||279.5001|134.2122|53.6162|6.6017||
amer_0802|SSRM.TO|20180715|3.1087|1.2337||13.52|468216||1.6416|1612.7194|62.2553|1.8|5|18.6|713.4397||0.4832|||254.8619|||||
amer_0802|SSRM.TO|20180815|3.0768|1.2305||11.36|380418||1.649|1481.273|61.9325|1.8|5|18.45|681.6516||0.4338|||232.2676|||||
amer_0802|SSRM.TO|20180915|2.5883|1.0162||11.23|399519||1.9968|1327.3745|50.0809|1.8|||687.1482||0.43|||232.0521|150.3747|57.407|8.3323||
amer_0802|SSRM.TO|20181015|2.6027|1.0989||12.9|463502||2.345|1379.061|42.6441|1.8|5|18.3|691.156||0.4286|||227.1934|||||
amer_0802|SSRM.TO|20181115|2.8637|1.2719||14.1|251135||2.0261|1600.2879|49.3559|1.7|5|17.6|660.8274||0.3718|||207.1706|||||
amer_0802|SSRM.TO|20181215|3.2108|1.4938||16.5|347386||1.7254|1708.7497|53.3978|1.7|5|17.85|668.0013|681.216|0.324|0.4234|223.6544|223.8983|137.1076|23.6215|-4.6085||
amer_0802|SSRM.TO|20190115|3.6264|1.4959||18.02|455632||0.3934|1970.4964|258.8246|1.7|5|18.85|787.5358|671.463|0.7291|0.3944|213.7382|309.8612|||||
amer_0802|SSRM.TO|20190215|3.9908|1.6596||18.26|459979||0.3546|2168.512|282.0168|1.7|4|19.4375|786.5198|693.7344|0.806|0.4702|253.3712|331.0072|||||
amer_0802|SSRM.TO|20190315|4.053|1.704||16.89|631787||0.3464|2209.1522|288.6652|2.25|3|22|747.9545|682.5153|0.7742|0.4838|256.8242|318.3833|167.865|57.6259|8.5947||
amer_0802|SSRM.TO|20190415|3.3319|1.4507||15.42|1084604||0.8757|1956.1793|111.9696|2.0909|5|22.1|786.6192|691.5128|0.6797|0.3874|266.1893|323.7832|||||
amer_0802|SSRM.TO|20190515|3.1007|1.3306||15.78|1425946||0.9548|1820.4345|107.3796|1.9091|5|22.5|779.5655|694.766|0.779|0.4915|257.9178|328.1204|||||
amer_0802|SSRM.TO|20190615|3.303|1.5013||17.92|1998571||0.8463|1939.5216|112.7346|2|4|23.25|790.629|695.907|0.7612|0.576|251.506|311.4332|207.5681|66.4276|14.2228||
amer_0802|SSRM.TO|20190715|3.2398|1.5705||20.39|2239073||1.199|2134.686|83.5877|2|4|24.375|750.621|702.9167|0.8462|0.6123|254.009|310.8473|||||
amer_0802|SSRM.TO|20190815|3.8488|1.9895||21.87|2573198||0.9482|2540.5645|104.567|2|4|25.125|817.5055|725.3025|1.0131|0.7112|277.8255|350.3444|||||
amer_0802|SSRM.TO|20190915|3.6427|1.9059||19.21|2544363||0.9962|2419.9936|106.8248|2|4|25.875|830.3975|739.2508|1.019|0.7492|273.5882|354.9482|195.2453|83.1544|27.3902||
amer_0802|SSRM.TO|20191015|3.5217|1.6982|1.4736|19.48|2537101||1.8375|2488.4379|51.9735|1.9|4|26.125|891.607|771.2247|1.2978|0.8598|293.2837|395.7275|||||
amer_0802|SSRM.TO|20191115|3.4197|1.6894|1.298|20.66|2429247||1.8596|2432.7242|49.1219|1.9|4|26.125|877.4786|774.2655|1.46|0.907|295.73|415.2083|||||
amer_0802|SSRM.TO|20191215|3.8434|1.8373|1.576|24.99|2838370||1.7099|2734.1999|59.6404|1.7|||891.9623|803.991|1.448|0.9878|298.3754|421.7663|234.4392|81.1349|25.7126||
amer_0802|SSRM.TO|20200115|3.7593|1.9539|0.0433|24.24|2806011||2.6482|3034.0255|39.0144|1.7|4|26.875|942.372|899.0253|1.8811|1.438|421.7755|489.2414|||||
amer_0802|SSRM.TO|20200215|3.6647|1.9497|0.0446|21|2789057||2.6538|2957.7133|37.36|1.5556|||975.6225|894.9402|1.8145|1.2451|383.7532|491.3524|||||
amer_0802|SSRM.TO|20200315|2.5682|1.8698|0.0403|16.05|2914778||2.7708|2075.3599|36.332|1.6667|4|26.75|954.8276|904.2988|1.8457|1.313|382.1529|482.6473|220.6348|88.2027|32.1649||
amer_0802|SSRM.TO|20200415|2.9445|1.3535|0.0501|24.39|2697278||4.5768|2522.7596|23.2551|1.6667|4|26.75|1132.3067|1051.1765|2.3866|1.6121|404.0778|601.3225|||||
amer_0802|SSRM.TO|20200515|3.6752|1.9317|0.0674|26.48|3298317||3.2068|3148.828|31.2945|1.6667|3|29|1206.4323|1061.7035|2.6347|1.7069|389.4552|656.73|||||
amer_0802|SSRM.TO|20200615|3.5558|1.9207|0.0676|28.93|3526794||3.2272|3048.4877|31.3562|2|||2462.962|1712.624|3.0318|1.8048|842.4175|1467.1835|128.1742|10.7961|-8.6979||
amer_0802|SSRM.TO|20200715|4.4434|2.3842|0.2507|32.1|4203912||2.0344|3448.0468|47.4488|2|3|33.6667|2486.569|1724.469|2.981|2.0026|829.901|1448.0285|||||
amer_0802|SSRM.TO|20200815|4.1431|2.3049|0.2145|27.98|4855335||2.1047|3215.466|52.5027|1.8|||1953.718|1200.2765|2.8875|1.9735|499.2595|896.8575|||||
amer_0802|SSRM.TO|20200915|4.3687|2.0777|0.2215|24.85|4968851||2.3348|3390.6084|44.4229|1.8|3|37.6667|2032.756|1223.454|3.1835|2.1057|518.3465|952.424|300.1325|117.1413|35.6225||
amer_0802|SSRM.TO|20201015|3.5896|1.201|0.4837|24.66|3442070||2.6609|5486.2686|36.1813|1.5556|6|37.8898|2090.789|1126.1632|3.3078|1.6694|539.6758|1262.6477|||||
amer_0802|SSRM.TO|20201115|4.0372|1.272|0.5224|24.04|2571040||2.5137|5693.0881|39.0745|1.5556|6|37.8862|2232.2065|1164.3745|3.3286|1.7521|544.99|1349.729|||||
amer_0802|SSRM.TO|20201215|3.7393|1.1696|0.5226|25.56|2544390||2.7336|5282.6766|39.0899|1.5556|6|37.7583|2040.953|1158.5757|3.2139|1.9089|539.5144|1233.6374|482.9375|216.4399|115.9897||
amer_0802|SSRM.TO|20210115|3.0932|1.1652|0.3495|22.48|2973160||4.4231|5683.4292|26.4122|1.4444|7|37.7951|1857.7755|2017.1686|2.6078|2.804|1215.502|1054.7576|||||
amer_0802|SSRM.TO|20210215|2.9058|1.0994|0.3298|18.07|3899085||4.6881|4785.2365|21.2429|1.4444|7|36.2257|1891.2742|2030.4243|2.7013|2.6701|1146.1212|1056.5127|||||
amer_0802|SSRM.TO|20210315|2.5952|0.946|0.2835|17.97|4387900||5.4536|3987.7271|18.1315|1.5|8|32.9129|1820.5339|1974.4767|2.5176|2.4761|1128.3482|1028.337|463.8299|236.9926|67.0526||
amer_0802|SSRM.TO|20210415|2.6213|0.9778|0.5604|19.51|5724384||5.4999|4196.5995|18.182|1.5556|7|32.9643|1804.3907|1874.1802|2.5274|2.3769|1076.6798|1033.6055|||||
amer_0802|SSRM.TO|20210515|2.8227|0.991|0.5676|22.15|6055369||5.4304|4479.1467|18.4147|1.5556|7|31.5357|1651.6053|1744.8894|2.2038|2.1048|978.8255|970.5261|||||
amer_0802|SSRM.TO|20210615|2.8213|1.1298|0.647|19.36|3189379||4.7634|4840.2971|20.9935|1.6|8|31.5938|1591.6935|1701.6987|2.0937|2.0836|950.1407|912.5397|462.8179|208.9096|66.3182||
amer_0802|SSRM.TO|20210715|2.4122|1.0288|0.1078|20.31|3222824||7.053|4276.2273|13.8933|1.6364|8|31.4688|1607.3833|1725.6848|2.0228|2.0001|927.8809|880.7315|||||
amer_0802|SSRM.TO|20210815|2.5016|0.9733|0.103|21.08|2841873||7.3863|4553.9154|14.3035|1.6364|8|31.5625|1713.7318|1857.0404|2.1221|2.1196|977.9804|964.7549|||||
amer_0802|SSRM.TO|20210915|2.3901|1.0263|0.1086|18.42|2763586||7.0049|4436.0493|14.2757|1.6364|8|31.1875|1769.1068|1860.4602|2.0765|2.1709|971.8736|996.4501|406.4834|195.0956|71.9882||
amer_0802|SSRM.TO|20211015|2.3754|0.916|0.093|19.52|2067441||8.0968|4296.7531|12.3506|1.6364|8|30.9375|1761.104|1853.8707|2.0684|2.1599|961.2022|970.5163|||||
amer_0802|SSRM.TO|20211115|2.7323|0.9513|0.0966|23.19|3346052||7.7963|5172.4344|12.8266|1.6364|8|31.4375|1677.3282|1781.3666|1.981|2.0497|930.7411|931.8903|||||
amer_0802|SSRM.TO|20211215|2.7901|1.026|0.1054|22.39|3206662||7.1444|4630.1972|14.9027|1.6364|||1710.9139|1788.3753|1.9964|2.1014|923.7364|928.1803|||||
amer_0802|SSRM.TO|20220115|2.5928|1.0464|0.1075|20.93|1802904||7.0055|4424.7401|14.3539|1.6364|8|31.25|1692.2603|1730.4252|1.6673|1.9827|922.6091|815.5475|||||
amer_0802|SSRM.TO|20220215|2.824|1.0401|0.1069|23.58|||7.0479|4350.6062|13.8448|1.6364|8|30.0625|1646.8414|1721.2961|1.5786|1.7022|847.2665|814.4253|||||