amer_0801|SRU.UN.TO|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
amer_0801|SRU.UN.TO|1|SmartCentres Real Estate Investment Trust PS Ratio|SmartCentres Real Estate Investment Trust Price to Book Value|SmartCentres Real Estate Investment Trust PEG Ratio|SmartCentres Real Estate Investment Trust Price (CAD)|SmartCentres Real Estate Investment Trust Short Interest|SmartCentres Real Estate Investment Trust Dividend Yield|SmartCentres Real Estate Investment Trust Earnings Yield|SmartCentres Real Estate Investment Trust Market Cap (CAD)|SmartCentres Real Estate Investment Trust PE Ratio|SmartCentres Real Estate Investment Trust Consensus Recommendation|SmartCentres Real Estate Investment Trust Price Target Num Estimates|SmartCentres Real Estate Investment Trust Price Target (CAD)|SmartCentres Real Estate Investment Trust Revenue Estimates for Next Fiscal Year (CAD)|SmartCentres Real Estate Investment Trust Revenue Estimates for Current Fiscal Year (CAD)|SmartCentres Real Estate Investment Trust EPS Estimates for Next Fiscal Year (CAD)|SmartCentres Real Estate Investment Trust EPS Estimates for Current Fiscal Year (CAD)|SmartCentres Real Estate Investment Trust EBITDA Estimates for Current Fiscal Year (CAD)|SmartCentres Real Estate Investment Trust EBITDA Estimates for Next Fiscal Year (CAD)|SmartCentres Real Estate Investment Trust Revenue (Quarterly) (CAD)|SmartCentres Real Estate Investment Trust EBITDA (Quarterly) (CAD)|SmartCentres Real Estate Investment Trust Net Income (Quarterly) (CAD)||
amer_0801|SRU.UN.TO|2|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_money_CAD_price|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_whole_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_per_share_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric||
amer_0801|SRU.UN.TO|4|daily|daily|daily|daily|monthly|daily|daily|daily|daily|daily|monthly|monthly|monthly|monthly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly||
amer_0801|SRU.UN.TO|5|6.98554913295|6.98554913295|6.94540229885|6.98554913295|15.6451612903|6.98554913295|6.98554913295|6.98554913295|6.98554913295|6.15540540541|18.22|18.22|27|23.3636363636|91.0833333333|60.8333333333|17.5227272727|19.2203389831|92.3595505618|92.3595505618|92.3595505618||
amer_0801|SRU.UN.TO|6|346|346|348|346|434|346|346|346|346|296|100|100|42|33|12|12|44|59|89|89|89||
amer_0801|SRU.UN.TO|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
amer_0801|SRU.UN.TO|19990615|||||||||||||||||||0.1129|0.062|0.0694||
amer_0801|SRU.UN.TO|19990915|||||||||||||||||||0.1079|0.0122|0.023||
amer_0801|SRU.UN.TO|19991215|||||||||||||||||||0.139|0.0124|-0.0186||
amer_0801|SRU.UN.TO|20000315|||||||||||||||||||0.4057|0.358|0.0094||
amer_0801|SRU.UN.TO|20000615|||||||||||||||||||0.2212|0.1177|0.0379||
amer_0801|SRU.UN.TO|20000915|||||||||||||||||||0.214|0.0823|0.011||
amer_0801|SRU.UN.TO|20001215|||||||||||||||||||0.2194|0.0732|0.0099||
amer_0801|SRU.UN.TO|20010315|||||||||||||||||||0.631|0.5069|0.0325||
amer_0801|SRU.UN.TO|20010615|||||||||||||||||||0.3124|0.1862|0.2118||
amer_0801|SRU.UN.TO|20010915|||||||||||||||||||0.2875|0.1814|0.0348||
amer_0801|SRU.UN.TO|20011215|||||||||||||||||||0.2784|0.1516|0.0128||
amer_0801|SRU.UN.TO|20020315|||||||||||||||||||0.1475|-0.4035|0.1831||
amer_0801|SRU.UN.TO|20020615|||||||||||||||||||0.2733|0.1481|0.149||
amer_0801|SRU.UN.TO|20020915|||||||||||||||||||0.3117|0.181|0.0292||
amer_0801|SRU.UN.TO|20030315|||||||||||||||||||4.836|1.7545|1.5673||
amer_0801|SRU.UN.TO|20030615|||||2600||||||||||||||5.0204|1.8558|2.8783||
amer_0801|SRU.UN.TO|20030715|||||13300||||||||||||||||||
amer_0801|SRU.UN.TO|20030815|||||3800||||||||||||||||||
amer_0801|SRU.UN.TO|20030915|||||5700||||||||||||||2.4388|1.5911|1.9249||
amer_0801|SRU.UN.TO|20031015|||||7000||||||||||||||||||
amer_0801|SRU.UN.TO|20031115|||||12700||||||||||||||||||
amer_0801|SRU.UN.TO|20031215|||||8200||||||||||||||5.498|3.6448|2.5904||
amer_0801|SRU.UN.TO|20040115|||||497450||||||||||||||||||
amer_0801|SRU.UN.TO|20040215|||||842254||||||||||||||||||
amer_0801|SRU.UN.TO|20040315|||||13897||||||||||||||10.944|7.268|3.111||
amer_0801|SRU.UN.TO|20040415|||||54697||||||||||||||||||
amer_0801|SRU.UN.TO|20040515|||||31997||||||||||||||||||
amer_0801|SRU.UN.TO|20040615|||||124897||||||||||||||20.258|13.586|3.719||
amer_0801|SRU.UN.TO|20040715|||||90000||||||||||||||||||
amer_0801|SRU.UN.TO|20040815|||||318700||||||||||||||||||
amer_0801|SRU.UN.TO|20040915|||||142400||||||||||||||25.907|18.774|4.602||
amer_0801|SRU.UN.TO|20041015|||||296611||||||||||||||||||
amer_0801|SRU.UN.TO|20041115|||||351900||||||||||||||||||
amer_0801|SRU.UN.TO|20041215|||||443208||||||||||||||30.716|22.042|1.982||
amer_0801|SRU.UN.TO|20050115|||||482314||||||||||||||||||
amer_0801|SRU.UN.TO|20050215|||||608516||||||||||||||||||
amer_0801|SRU.UN.TO|20050315|||||751666||||||||||||||33.123|21.947|13.78||
amer_0801|SRU.UN.TO|20050415|||||684233||||||||||||||||||
amer_0801|SRU.UN.TO|20050515|||||918846||||||||||||||||||
amer_0801|SRU.UN.TO|20050615|||||1085096||||||||||||||36.015|25.173|4.615||
amer_0801|SRU.UN.TO|20050715|||||932903||||||||||||||||||
amer_0801|SRU.UN.TO|20050815|||||926879||||||||||||||||||
amer_0801|SRU.UN.TO|20050915|||||774024||||||||||||||64.073|42.677|2.769||
amer_0801|SRU.UN.TO|20051015|||||790530||||||||||||||||||
amer_0801|SRU.UN.TO|20051115|||||658710||||||||||||||||||
amer_0801|SRU.UN.TO|20051215|||||540974||||||||||||||67.932|45.791|5.588||
amer_0801|SRU.UN.TO|20060115|||||370446||||||||||||||||||
amer_0801|SRU.UN.TO|20060215|||||370290||||||||||||||||||
amer_0801|SRU.UN.TO|20060315|||||491856||||||||||||||73.812|47.469|7.249||
amer_0801|SRU.UN.TO|20060415|||||348813||||||||||||||||||
amer_0801|SRU.UN.TO|20060515|||||207419||||||||||||||||||
amer_0801|SRU.UN.TO|20060615|||||80857||||||||||||||73.738|50.732|13.191||
amer_0801|SRU.UN.TO|20060715|||||255612||||||||||||||||||
amer_0801|SRU.UN.TO|20060815|||||98163||||||||||||||||||
amer_0801|SRU.UN.TO|20060915|||||110942||||||||||||||76.743|52.33|7.427||
amer_0801|SRU.UN.TO|20061015|||||198552||||||||||||||||||
amer_0801|SRU.UN.TO|20061115|||||1164984||||||||||||||||||
amer_0801|SRU.UN.TO|20061215|||||977039||||||||||||||86.354|58.488|-7.097||
amer_0801|SRU.UN.TO|20070115|||||485809||||||||||||||||||
amer_0801|SRU.UN.TO|20070215|||||580658||||||||||||||||||
amer_0801|SRU.UN.TO|20070315|||||492648||||||||||||||96.953|63.161|8.059||
amer_0801|SRU.UN.TO|20070415|||||576296||||||||||||||||||
amer_0801|SRU.UN.TO|20070515|||||575052||||||||||||||||||
amer_0801|SRU.UN.TO|20070615|||||766095||||||||||||||96.285|65.174|7.763||
amer_0801|SRU.UN.TO|20070915|||||||||||||||||||98.68|67.661|7.324||
amer_0801|SRU.UN.TO|20071215|||||868427||||||||||||||117.858|81.619|7.349||
amer_0801|SRU.UN.TO|20080115|||||698399||||||||||||||||||
amer_0801|SRU.UN.TO|20080215|||||764686||||||||||||||||||
amer_0801|SRU.UN.TO|20080315|||||575169||||||||||||||105.867|67.641|31.224||
amer_0801|SRU.UN.TO|20080415|||||523452||||||||||||||||||
amer_0801|SRU.UN.TO|20080515|||||522782||||||||||||||||||
amer_0801|SRU.UN.TO|20080615|||||442914||||||||||||||104.902|72.397|25.398||
amer_0801|SRU.UN.TO|20080715|||||729671||||||||||||||||||
amer_0801|SRU.UN.TO|20080815|||||821005||||||||||||||||||
amer_0801|SRU.UN.TO|20080915|||||649861||||||||||||||104.567|68.912|16.603||
amer_0801|SRU.UN.TO|20081015|||||623194||||||||||||||||||
amer_0801|SRU.UN.TO|20081115|||||761841||||||||||||||||||
amer_0801|SRU.UN.TO|20081215|||||759493||||||||||||||132.033|93.163|16.963||
amer_0801|SRU.UN.TO|20090115|||||695463||||||||||||||||||
amer_0801|SRU.UN.TO|20090215|||||732799||||||||||||||||||
amer_0801|SRU.UN.TO|20090315|||||697774||||||||||||||117.1|73.017|2.335||
amer_0801|SRU.UN.TO|20090415|||||528004||||||||||||||||||
amer_0801|SRU.UN.TO|20090515|||||443219||||||||||||||||||
amer_0801|SRU.UN.TO|20090615|||||582609||||||||||||||111.04|74.119|6.759||
amer_0801|SRU.UN.TO|20090715|||||778011||||||||||||||||||
amer_0801|SRU.UN.TO|20090815|||||662106||||||||||||||||||
amer_0801|SRU.UN.TO|20090915|||||529115||||||||||||||113.377|75.161|6.735||
amer_0801|SRU.UN.TO|20091015|||||287141||||||||||||||||||
amer_0801|SRU.UN.TO|20091115|||||296803||||||||||||||||||
amer_0801|SRU.UN.TO|20091215|||||287738||||||||||||||120.075|76.725|7.456||
amer_0801|SRU.UN.TO|20100115|||||609570||||||||||||||||||
amer_0801|SRU.UN.TO|20100215|||||406035||||||||||||||||||
amer_0801|SRU.UN.TO|20100315|||||315435||||||||||||||119.416|197.981|98.852||
amer_0801|SRU.UN.TO|20100415|||||382578||||||||||||||||||
amer_0801|SRU.UN.TO|20100515|||||575556||||||||||||||||||
amer_0801|SRU.UN.TO|20100615|||||484380||||||||||||||116.95|144.207|76.646||
amer_0801|SRU.UN.TO|20100715|||||542003||||||||||||||||||
amer_0801|SRU.UN.TO|20100815|||||1017010||||||||||||||||||
amer_0801|SRU.UN.TO|20100915|||||443275||||||||||||||117.331|400.361|238.01||
amer_0801|SRU.UN.TO|20101015|||||405507||||||||||||||||||
amer_0801|SRU.UN.TO|20101115|||||153152||||||||||||||||||
amer_0801|SRU.UN.TO|20101215|||||171324||||||||||||||125.501|185.808|120.834||
amer_0801|SRU.UN.TO|20110115|||||70941||||||||||||||||||
amer_0801|SRU.UN.TO|20110215|||||189014||||||||||||||||||
amer_0801|SRU.UN.TO|20110315|||||193706||||||||||||||128.94|96.649|30.534||
amer_0801|SRU.UN.TO|20110415|||||227418||||||||||||||||||
amer_0801|SRU.UN.TO|20110515|||||203491||||||||||||||||||
amer_0801|SRU.UN.TO|20110615|||||259650||||||||||||||125.601|137.219|64.626||
amer_0801|SRU.UN.TO|20110715|||||233383||||||||||||||||||
amer_0801|SRU.UN.TO|20110815|||||325232||||||||||||||||||
amer_0801|SRU.UN.TO|20110915|||||318409||||||||||||||124.906|184.388|90.177||
amer_0801|SRU.UN.TO|20111015|||||744827||||||||||||||||||
amer_0801|SRU.UN.TO|20111115|||||1032395||||||||||||||||||
amer_0801|SRU.UN.TO|20111215|||||1327143||||||||||||||132.47|76.893|-8.458||
amer_0801|SRU.UN.TO|20120115|||||1294473||||||||||||||||||
amer_0801|SRU.UN.TO|20120215|||||1427033||||||||||||||||||
amer_0801|SRU.UN.TO|20120315|||||1178853||||||||||||||136.528|178.663|73.921||
amer_0801|SRU.UN.TO|20120415|||||1140179||||||||||||||||||
amer_0801|SRU.UN.TO|20120515|||||1438591||||||||||||||||||
amer_0801|SRU.UN.TO|20120615|||||2328078||||||||||||||134.502|196.037|65.976||
amer_0801|SRU.UN.TO|20120715|||||2172354||||||||||||||||||
amer_0801|SRU.UN.TO|20120815|||||2285438||||||||||||||||||
amer_0801|SRU.UN.TO|20120915|||||2763215||||||||||||||133.036|238.06|104.372||
amer_0801|SRU.UN.TO|20121015|||||2758365||||||||||||||||||
amer_0801|SRU.UN.TO|20121115|||||2745435||||||||||||||||||
amer_0801|SRU.UN.TO|20121215|||||2924812||||||||||||||141.976|137.547|654.113||
amer_0801|SRU.UN.TO|20130115|||||811579||||||||||||||||||
amer_0801|SRU.UN.TO|20130215|||||969540||||||||||||||||||
amer_0801|SRU.UN.TO|20130315|||||900077||||||||||||||141.056|186.304|132.476||
amer_0801|SRU.UN.TO|20130415|||||867695||||||||||||||||||
amer_0801|SRU.UN.TO|20130515|||||930843||||||||||||||||||
amer_0801|SRU.UN.TO|20130615|||||1024928||||||||||||||138.908|141.283|88.581||
amer_0801|SRU.UN.TO|20130715|||||985369||||||||||||||||||
amer_0801|SRU.UN.TO|20130815|||||1288191||||||||||||||||||
amer_0801|SRU.UN.TO|20130915|||||1193658||||||||||||||139.872|63.073|24.501||
amer_0801|SRU.UN.TO|20131015|||||890001||||||||||||||||||
amer_0801|SRU.UN.TO|20131115|||||915593||||||||||||||||||
amer_0801|SRU.UN.TO|20131215|||||1038850||||||||||||||151.347|68.039|27.218||
amer_0801|SRU.UN.TO|20140115|||||825553||||||||||||||||||
amer_0801|SRU.UN.TO|20140215|||||1217788||||||||||||||||||
amer_0801|SRU.UN.TO|20140315|||||1426946||||||||||||||157.098|102.873|48.92||
amer_0801|SRU.UN.TO|20140415|||||1361157||||||||||||||||||
amer_0801|SRU.UN.TO|20140515|||||1260736||||||||||||||||||
amer_0801|SRU.UN.TO|20140615|||||1095788||||||||||||||149.144|101.97|54.057||
amer_0801|SRU.UN.TO|20140715|||||1011558||||||||||||||||||
amer_0801|SRU.UN.TO|20140815|||||854706||||||||||||||||||
amer_0801|SRU.UN.TO|20140915|||||1089603||||||||||||||147.106|117.9|71.123||
amer_0801|SRU.UN.TO|20141015|||||1093024||||||||||||||||||
amer_0801|SRU.UN.TO|20141115|||||1210108||||||||||||||||||
amer_0801|SRU.UN.TO|20141215|||||1226829||||||||||||||152.868|95.434|52.441||
amer_0801|SRU.UN.TO|20150115|||||1278824||||||||||||||||||
amer_0801|SRU.UN.TO|20150215|||||1733583||||||||||||||||||
amer_0801|SRU.UN.TO|20150315|||||1370500||||||||||||||158.274|99.517|47.367||
amer_0801|SRU.UN.TO|20150415|||||1258072||||||||||||||||||
amer_0801|SRU.UN.TO|20150515|||||2164032||||||||||||||||||
amer_0801|SRU.UN.TO|20150615|||||2016144||||||||||||||160.229|114.625|67.894||
amer_0801|SRU.UN.TO|20150715|6.7313|1.252|0.364|29.7|1522284|5.3455|5.7303|4530.5152|17.4511|||||||||||||30.21|30.01
amer_0801|SRU.UN.TO|20150815|6.8242|1.2693|0.3691|30.11|576972|5.2873|5.6523|4593.0577|17.692|||||||||||||30.69|29.61
amer_0801|SRU.UN.TO|20150915|6.6656|1.2398|0.3605|29.41|706588|5.4281|5.7868|4486.2779|17.2807||||||||||172.428|125.943|77.384|28.7|30.58
amer_0801|SRU.UN.TO|20151015|6.7585|1.2607|1.3846|30.11|1310461|5.3165|5.5911|4608.3656|17.8857|||||||||||||29.98|31.29
amer_0801|SRU.UN.TO|20151115|6.9268|1.2921|1.4191|30.86|1075341|5.2006|5.4552|4723.1539|18.3312|||||||||||||31.39|32.09
amer_0801|SRU.UN.TO|20151215|7.1602|1.3356|1.4669|31.9|1306916|5.0439|5.2773|4882.3269|18.949||||||||||177.707|127.548|76.522|30.99|
amer_0801|SRU.UN.TO|20160115|6.6668|1.2446|2.2702|29.94|853953|5.3878|5.9997|4596.5535|16.6675|||||||||||||29.35|29.9
amer_0801|SRU.UN.TO|20160215|6.9607|1.2995|2.3703|31.26|1047715|5.1734|5.7464|4799.2071|17.4023|||||||||||||30.81|32.23
amer_0801|SRU.UN.TO|20160315|7.2903|1.361|2.4825|32.74|1227673|4.952|5.4866|5026.4249|18.2262||||||||||179.237|134.579|82.5|32.65|
amer_0801|SRU.UN.TO|20160415|7.484|1.3886|0.8581|33.67|1010677|4.8274|5.8949|5185.3214|16.9637|||||||||||||33.52|33.6
amer_0801|SRU.UN.TO|20160515|7.484|1.3886|0.8581|33.67|771028|4.8396|5.8949|5185.3214|16.9637|||||||||||||34.89|34.74
amer_0801|SRU.UN.TO|20160615|7.5996|1.4101|0.8714|34.19|555945|4.778|5.8053|5265.4036|17.2257||||||||||186.895|111.961|63.914|35.86|
amer_0801|SRU.UN.TO|20160715|8.2724|1.5841|1.3332|38.54|930692|4.2494|5.0693|5950.0788|19.7264|||||||||||||38.63|
amer_0801|SRU.UN.TO|20160815|8.0255|1.5841|1.2934|38.54|982947|4.26|5.2253|5950.0788|19.1378|||||||||||||36.7|
amer_0801|SRU.UN.TO|20160915|7.7916|1.4892|1.2557|36.23|835982|4.5429|5.3822|5593.4446|18.5799||||||||||173.748|108.579|47.319|34.76|
amer_0801|SRU.UN.TO|20161015|7.4441|1.4242|4.699|34.63|731086|4.7647|5.0618|5358.57|19.7558|||||||||||||34.2|
amer_0801|SRU.UN.TO|20161115|7.0466|1.3683|4.4033|33.27|905076|4.972|5.3473|5148.1266|18.701|||||||||||||31.85|
amer_0801|SRU.UN.TO|20161215|6.7287|1.2749|4.2766|31|412071|5.3495|5.6|4796.8718|17.8572||||||||||185.387|189.325|128.498|31.39|
amer_0801|SRU.UN.TO|20170115|6.8729|1.3002|0.9756|32.25|318150|5.1551|6.4615|5002.7361|15.4762|||||||||||||31.91|
amer_0801|SRU.UN.TO|20170215|6.7748|1.2817|0.963|31.79|425853|5.2428|6.555|4931.3792|15.2555|2.5556|8|36.3125||||||||||32.85|
amer_0801|SRU.UN.TO|20170315|7.167|1.3559|0.9935|33.63|499151|4.9683|6.1964|5216.8067|16.1384|2.5556|8|36.25|||||||185.847|97.819|50.085|32.49|
amer_0801|SRU.UN.TO|20170415|6.984|1.331||32.99|491334|5.0774|5.669|5130.2617|17.6397|2.4444||||||||||||32.88|
amer_0801|SRU.UN.TO|20170515|6.7575|1.2879||31.92|532769|5.2606|5.8591|4963.8664|17.0676|2.4444|8|36.0625||||||||||31.89|30.78
amer_0801|SRU.UN.TO|20170615|6.7448|1.2854||31.86|850850|5.2836|5.8701|4954.5359|17.0355|2.1111|||||||||183.641|158.837|103.767|32.68|
amer_0801|SRU.UN.TO|20170715|6.7893|1.2684|1.7497|31.85|1027132|5.2984|6.662|4965.1793|15.0104|2.1111|8|35.6875||||||||||31.74|
amer_0801|SRU.UN.TO|20170815|6.6294|1.2385|1.7026|31.1|958933|5.4395|6.8227|4848.2599|14.6569|2.1111|7|35.5714||||||||||30.08|30.08
amer_0801|SRU.UN.TO|20170915|6.3267|1.182|1.6287|29.68|1120215|5.7138|7.1491|4626.8924|13.9877|2.1111|||||||||180.294|104.99|58.378|29.85|
amer_0801|SRU.UN.TO|20171015|6.314|1.1858|0.5444|29.81|1022677|5.7029|7.3448|4660.3523|13.6151|2.1111|8|34.6563||||||||||30.09|
amer_0801|SRU.UN.TO|20171115|6.1382|1.1528|0.5442|28.98|1156689|5.8806|7.5551|4530.5941|13.236|2.1111|8|34.5313||||||||||29.62|29.16
amer_0801|SRU.UN.TO|20171215|6.1721|1.1592|0.5381|29.14|1125612|5.8626|7.5136|4555.6077|13.3091|2.1111|||||||||197.466|139.852|84.603|30.23|
amer_0801|SRU.UN.TO|20180115|6.3667|1.2009||30.43|1305427|5.6277|6.2367|4796.7844|16.0342|1.8889|9|34.3611||||||||||30.59|30.25
amer_0801|SRU.UN.TO|20180215|6.1261|1.1555||29.28|1387339|5.863|6.4816|4615.506|15.4282|1.8889|9|33.8611||||||||||29.15|29.4
amer_0801|SRU.UN.TO|20180315|6.2244|1.1741||29.75|1548610|5.7843|6.3792|4689.5936|15.6758|1.8889|8|33.9063|||||||198.433|138.461|83.349|29.3|
amer_0801|SRU.UN.TO|20180415|6.0081|1.1401|1.111|29.08|1566599|5.9319|7.2317|4597.1671|13.8279|1.8571|7|34||||||||||29.15|28.26
amer_0801|SRU.UN.TO|20180515|5.9214|1.1236|1.095|28.66|1461919|6.0334|7.3377|4530.7706|13.6282|1.8571|7|33.7143||||||||||28.7|29.5
amer_0801|SRU.UN.TO|20180615|6.1672|1.1702|1.1404|29.85|1579094|5.8068|7.0452|4718.894|14.1941|2|||||||||197.561|141.419|86.111|30.29|
amer_0801|SRU.UN.TO|20180715|6.1376|1.1728||30.12|1227672|5.7685|6.5745|4777.5561|15.2103|2.1111|9|32.6111||||||||||30.33|
amer_0801|SRU.UN.TO|20180815|6.1865|1.1822||30.36|1555814|5.7366|6.5225|4815.6243|15.3315|2|8|32.6875||||||||||30.57|31.09
amer_0801|SRU.UN.TO|20180915|6.3454|1.2125||31.14|1564794|5.6063|6.3592|4939.3458|15.7253|2.25|||||||||194.135|134.423|79.866|31.2|
amer_0801|SRU.UN.TO|20181015|6.0906|1.1731||30.29|1553031|5.7774|6.9618|4819.9689|14.3641|2.25||||||||||||29.89|30.08
amer_0801|SRU.UN.TO|20181115|6.2193|1.1978||30.93|1578181|5.6713|6.8177|4921.8105|14.6676|2.25|7|33.1429||||||||||31.47|
amer_0801|SRU.UN.TO|20181215|6.36|1.225||31.63|2192200|5.559|6.6669|5033.1997|14.9996|2.25|7|33.2857|||||||200.049|140.687|85.203|31.77|
amer_0801|SRU.UN.TO|20190115|6.1863|1.1841|1.3335|30.77|1902421|5.7279|6.8436|4911.732|14.6121|2.25|6|33.1667|864.5||2.28|||522.975||||31.89|33.3
amer_0801|SRU.UN.TO|20190215|6.7854|1.3586|1.4627|33.75|2042608|5.2345|6.2394|5635.8214|16.0273|2.2857|7|34|892|||||526.9667||||34.18|33.76
amer_0801|SRU.UN.TO|20190315|6.8296|1.3675|1.4722|33.97|2316034|5.2129|6.1989|5672.5586|16.1318|2.4444|||||||||206.433|120.535|66.9|34.13|
amer_0801|SRU.UN.TO|20190415|7.0373|1.3299||34.84|2314636|5.0947|5.6771|5836.4003|17.6146|2.4444|8|34.75|848.212||2.25|||523.7338||||34.84|
amer_0801|SRU.UN.TO|20190515|6.7969|1.2845||33.65|2312016|5.2872|5.8779|5637.0514|17.013|2.4444|8|34.875|830.031|||||506.9639||||33.36|
amer_0801|SRU.UN.TO|20190615|6.708|1.2677||33.21|2229999|5.3698|5.9557|5563.3425|16.7905|2.5556|||||||||196.746|136.733|80.112|34.04|
amer_0801|SRU.UN.TO|20190715|6.9421|1.2862||33.84|2074329|5.2822|5.6495|5685.9288|17.7005|2.5556|||847.3437||2.24|||516.9784||||33.68|
amer_0801|SRU.UN.TO|20190815|6.6754|1.2368||32.54|1767845|5.506|5.8752|5467.4977|17.0206|2.3333|9|34.7778|833.6623|||||518.745||||32.25|
amer_0801|SRU.UN.TO|20190915|6.5503|1.2136||31.93|2003868|5.6243|5.9875|5365.0031|16.7015|2.3333|9|34.8333||||||506.85|195.531|131.656|79.857|32.01|
amer_0801|SRU.UN.TO|20191015|6.7851|1.2362||32.66|1819826|5.5113|5.7672|5506.231|17.3394|2.3333|||824|||||506.2333||||32.69|31.84
amer_0801|SRU.UN.TO|20191115|6.5981|1.2022||31.76|1496012|5.6806|5.9307|5354.4978|16.8616|2.3333|9|34.7778|803.5795|||||505.892||||31.79|
amer_0801|SRU.UN.TO|20191215|6.5732|1.1976||31.64|1497469|5.7154|5.9531|5334.2667|16.7978|2.3333|9|34.7222|||||||207.702|152.34|87.187|30.88|
amer_0801|SRU.UN.TO|20200115|6.5044|1.1734||31.16|1584974|5.8168|5.9857|5271.8513|16.7065|2.2222|9|34.7778|819.1155|800.0795|2.49|2.3|504.142|517.9718||||31.31|31.41
amer_0801|SRU.UN.TO|20200215|6.6818|1.2054||32.01|1664007|5.6754|5.8268|5415.6599|17.1622|2.2222|9|34.5556|845.197|826.155|||511.508|518.0995||||31.44|28.78
amer_0801|SRU.UN.TO|20200315|6.1203|1.1041||29.32|1384789|6.2103|6.3613|4960.5482|15.72|2.3333|9|34.0556||835.31|||507.35|513.45|206.727|101.22|53.92|25.1|
amer_0801|SRU.UN.TO|20200415|4.0951|0.7385||19.56|1861319|9.3304|9.9299|3320.6093|10.0706|2.2222|9|30.8889|782|776|2.13|1.93|505.55|509.05||||22|
amer_0801|SRU.UN.TO|20200515|4.2019|0.7577||20.07|2200612|9.1141|8.8859|3407.1896|11.2538|2.4444|9|27.7778|812.514|805.0155|||488.786|489.8677||||19.5|
amer_0801|SRU.UN.TO|20200615|4.3275|0.7804||20.67|1827197|8.8697|8.628|3509.0488|11.5902|2.5556|8|25.75|||||482.211||190.285|-91.92|-112.481|23.26|20.91
amer_0801|SRU.UN.TO|20200715|4.3494|0.8089||20.55|1554539|8.9418|3.1375|3492.3841|31.8728|2.5|8|25.625|804.4165|799.3525|2.14|1.8|473.474|483.16||||20.23|
amer_0801|SRU.UN.TO|20200815|4.3261|0.8046||20.44|1659152|9.0103|3.1544|3473.6901|31.7022|2.5|8|25.375|786.555|788.17|||455.949|479.4047||||21.17|
amer_0801|SRU.UN.TO|20200915|4.3304|0.8054||20.46|1752558|9.0218|3.1513|3477.089|31.7332||||||||||186.344|152.479|93.297|20.96|
amer_0801|SRU.UN.TO|20201015|4.4463|0.8115||20.72|2162884|8.9288|3.4725|3524.8843|28.7977|2.5|||781.555|791.585|2.08|0.62|449.9163|472.9063||||20.86|
amer_0801|SRU.UN.TO|20201115|4.5858|0.837||21.37|2135423|8.6572|3.3669|3635.4623|29.7011|2.5|8|25.375|773.227|787.421|||466.6743|483.154||||24.06|
amer_0801|SRU.UN.TO|20201215|5.2146|0.9517||24.3|1338422|7.6133|2.9609|4133.9136|33.7734|||||780.421||0.79|484.4742||197.897|103.53|40.585|23.79|
amer_0801|SRU.UN.TO|20210115|5.0414|0.913||23.17|1443202|7.9846|1.9108|3941.6966|52.3337|2.5|8|26.5625|787.53|776.227|2.06|2.02|482.0207|493.9137||||23.32|
amer_0801|SRU.UN.TO|20210215|5.2068|0.9429||23.93|1639673|7.731|1.8501|4070.9884|54.0503|2.5|7|25.2143|812.42|763.454|||486.562|498.0349||||23.95|
amer_0801|SRU.UN.TO|20210315|5.7399|1.0395||26.38|1355117|7.013|1.6783|4487.7841|59.584||||||||||198.838|103.521|50.761|26.36|
amer_0801|SRU.UN.TO|20210415|5.9822|1.0761||27.2|1469650|6.8016|1.5567|4628.5016|64.2381|2.2857|7|26.5357|819.21|807.4075|2.08|1.97|485.4096|496.2232||||28.1|
amer_0801|SRU.UN.TO|20210515|6.3802|1.1477||29.01|1617089|6.3772|1.4596|4936.5012|68.5127|2.2857|7|27.3929|814.088|804.083|||475.217|483.8507||||28.94|
amer_0801|SRU.UN.TO|20210615|6.4286|1.1564||29.23|2101668|6.3293|1.4486|4973.9376|69.0323|2.2857|7|30.3571|||||||193.937|135.575|81.348|29.76|
amer_0801|SRU.UN.TO|20210715|6.5977|1.1881|0.1353|30.13|1799705|6.1402|5.2232|5127.5144|19.1454|2.375|8|30.5|||||467|489||||30.44|
amer_0801|SRU.UN.TO|20210815|6.5627|1.1818|0.1346|29.97|1945948|6.173|5.2425|5100.2856|19.075|2.375|8|31.1875|776.065|786.627|||472.8|495.2||||30.11|30.51
amer_0801|SRU.UN.TO|20210915|6.6327|1.1944|0.136|30.29|2148469|6.1078|5.1022|5154.7431|19.5996|2.375|8|31.625||||||471.468|195.171|215.436|149.388|30.32|
amer_0801|SRU.UN.TO|20211015|6.4766|1.1574|0.0969|29.91|2132613|6.1854|6.33|5090.3081|15.7978|2.375|||778.0325|788.3135|1.99|1.91|479.7737|469.734||||30.46|
amer_0801|SRU.UN.TO|20211115|6.7668|1.2092|0.1013|31.25|2425083|5.9201|5.9819|5318.3594|16.7172|2.375|8|32.5|780.3675|788.109|||479.7737|480.6097||||32.21|29.82
amer_0801|SRU.UN.TO|20211215|6.7148|1.1999|0.1005|31.01|2295171|5.9659|6.3898|5277.5144|15.6499|2.375|8|33|780.735|788.109||2.43|486.1345||192.812|690.674|546.479|30.82|
amer_0801|SRU.UN.TO|20220115|6.8377|1.0945|0.0065|31.37|2551882|5.8975|15.5085|5338.7819|6.4481|2.375|||786.548|775.8675|2.22|2.04|484.6097|512.1307||||31.72|
amer_0801|SRU.UN.TO|20220215|6.7309|1.0774|0.0063|30.88||5.9911|15.7648|5255.39|6.3432|2.375|8|33.4375|779.806|769.456|||485.1535|510.796||||30.83|31.43