amer_0064|SNC.TO|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
amer_0064|SNC.TO|1|SNC-Lavalin Group Inc PS Ratio|SNC-Lavalin Group Inc Price to Book Value|SNC-Lavalin Group Inc PEG Ratio|SNC-Lavalin Group Inc Price (CAD)|SNC-Lavalin Group Inc Short Interest|SNC-Lavalin Group Inc Dividend Yield|SNC-Lavalin Group Inc Earnings Yield|SNC-Lavalin Group Inc Market Cap (CAD)|SNC-Lavalin Group Inc PE Ratio|SNC-Lavalin Group Inc Consensus Recommendation|SNC-Lavalin Group Inc Price Target Num Estimates|SNC-Lavalin Group Inc Price Target (CAD)|SNC-Lavalin Group Inc Revenue Estimates for Next Fiscal Year (CAD)|SNC-Lavalin Group Inc Revenue Estimates for Current Fiscal Year (CAD)|SNC-Lavalin Group Inc EPS Estimates for Next Fiscal Year (CAD)|SNC-Lavalin Group Inc EPS Estimates for Current Fiscal Year (CAD)|SNC-Lavalin Group Inc EBITDA Estimates for Current Fiscal Year (CAD)|SNC-Lavalin Group Inc EBITDA Estimates for Next Fiscal Year (CAD)|SNC-Lavalin Group Inc Revenue (Quarterly) (CAD)|SNC-Lavalin Group Inc EBITDA (Quarterly) (CAD)|SNC-Lavalin Group Inc Net Income (Quarterly) (CAD)||
amer_0064|SNC.TO|2|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_money_CAD_price|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_whole_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_per_share_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric||
amer_0064|SNC.TO|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
amer_0064|SNC.TO|5|14.0366972477|14.0267062315|13.938547486|29.8162650602|15.6451612903|14.0014144272|14.0152671756|14.0267062315|13.993902439|3.33882783883|11.7548387097|11.7548387097|8.65317919075|7.77397260274|11.1343283582|10.4128440367|8.1654676259|8.27071823204|91.3137254902|91.3137254902|91.3137254902||
amer_0064|SNC.TO|6|654|674|537|332|434|707|655|674|656|546|155|155|173|146|134|109|139|181|102|102|102||
amer_0064|SNC.TO|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
amer_0064|SNC.TO|19950115||||2.5422||1.2238||||||||||||||||2.5422|
amer_0064|SNC.TO|19950215||||2.5556||1.1849|||||||||||||||||
amer_0064|SNC.TO|19950315||||2.4444||1.3023|||||||||||||||||
amer_0064|SNC.TO|19950415||||2.3333||1.4626||||||||||||||||2.3333|2.3478
amer_0064|SNC.TO|19950515||||2.3333||1.4884||||||||||||||||2.3333|2.7222
amer_0064|SNC.TO|19950615||||2.8755||1.4356|||||||||||||||||
amer_0064|SNC.TO|19950715||||3.07||1.3524|||||||||||||||||
amer_0064|SNC.TO|19950815||||2.8056||1.3084|||||||||||||||||
amer_0064|SNC.TO|19950915||||2.8056||1.4757|||||||||||||||||
amer_0064|SNC.TO|19951015||||2.9589||1.4757|||||||||||||||||
amer_0064|SNC.TO|19951115||||2.8889||1.4339|||||||||||||||||
amer_0064|SNC.TO|19951215||||2.9445||1.4579|||||||||||||||||
amer_0064|SNC.TO|19960115||||3.4444||1.3929|||||||||||||||||
amer_0064|SNC.TO|19960215||||3.7222||1.263|||||||||||||||||
amer_0064|SNC.TO|19960315||||3.3611||1.16|||||||||||||287.3|18.8|7.4||
amer_0064|SNC.TO|19960415||1.856||3.3222||1.35||461.4115|||||||||||||||
amer_0064|SNC.TO|19960515||1.9972||3.4167||1.3667||496.5016|||||||||||||||
amer_0064|SNC.TO|19960615||1.8959||3.5667||1.2963||471.3251|||||||||||322.6|21.2|10.1||
amer_0064|SNC.TO|19960715||1.9821||3.5||1.2785||501.0781|||||||||||||||
amer_0064|SNC.TO|19960815||1.9097||3.4501||1.3208||482.7742|||||||||||||||
amer_0064|SNC.TO|19960915||1.8644||3.5834||1.4103||471.3251|||||||||||337.9|23.5|9.9||
amer_0064|SNC.TO|19961015||1.9932||4.4501||1.3456||496.5022|||||||||||||||
amer_0064|SNC.TO|19961115||2.5167||4.6667||1.0745||626.9082|||||||||||||||
amer_0064|SNC.TO|19961215|0.4968|2.6545||4.6167||1.0836|5.4873|661.2372|18.224||||||||||414|25.2|9.6||
amer_0064|SNC.TO|19970115|0.5488|2.8211||5.3834||1.0222|4.9673|670.5848|20.1316||||||||||||||
amer_0064|SNC.TO|19970215|0.5955|3.0092||5.6||0.9553|4.5783|715.2905|21.8421||||||||||||||
amer_0064|SNC.TO|19970315|0.6367|3.1503||5.3333||0.902|4.2816|748.8286|23.3555||||||||||288.7|22.3|8.6||
amer_0064|SNC.TO|19970415|0.5509|2.2789||5.5834||1.1111|5.0953|719.6918|19.626||||||||||||||
amer_0064|SNC.TO|19970515|0.5649|2.1527||5.1834||0.995|4.9687|679.8304|20.126||||||||||||||
amer_0064|SNC.TO|19970615|0.5456|2.2938||4.9667||1.165|5.1444|724.3804|19.4387||||||||||332|25.8|11.4||
amer_0064|SNC.TO|19970715|0.5292|2.2892||5.3||1.1215|5.4359|722.0267|18.3962||||||||||||||
amer_0064|SNC.TO|19970815|0.5682|2.4751||5||1.0909|5.0622|780.6422|19.7543||||||||||||||
amer_0064|SNC.TO|19970915|0.5434|2.267||4.9834||1.2794|5.2938|715.0034|18.8901||||||||||377.3|25.5|10.1||
amer_0064|SNC.TO|19971015|0.5134|2.1617||4.6667||1.2794|5.4726|693.8958|18.2727||||||||||||||
amer_0064|SNC.TO|19971115|0.4649|1.8185||4||1.5323|6.0444|583.7259|16.5442||||||||||||||
amer_0064|SNC.TO|19971215|0.4007|1.6797|2.6684|3.6667||1.7241|7.0124|539.1759|14.2604||||||||||415.1|25.9|10.1||
amer_0064|SNC.TO|19980115|0.4263|1.6831|2.911|3.8834||1.6667|6.66|535.7336|15.015||||||||||||||
amer_0064|SNC.TO|19980215|0.4103|1.7208|2.8019|3.7834||1.7316|6.9194|547.7356|14.4522||||||||||||||
amer_0064|SNC.TO|19980315|0.4832|1.751|3.2991|4.6667||1.5385|5.8765|557.3451|17.017||||||||||372.5|24.6|9.5||
amer_0064|SNC.TO|19980415|0.468|2.13|15.1004|4.4667||1.4235|5.8637|672.6578|17.0541||||||||||||||
amer_0064|SNC.TO|19980515|0.4493|2.0311|14.5115|4.3||1.4337|6.107|641.4368|16.3746||||||||||||||
amer_0064|SNC.TO|19980615|0.4307|1.9399|13.8152|3.8333||1.5564|6.3716|612.6086|15.6947||||||||||373.9|31.2|13.6||
amer_0064|SNC.TO|19980715|0.3825|1.7037|1.8818|3.5501||1.8018|7.3967|547.7356|13.5195||||||||||||||
amer_0064|SNC.TO|19980815|0.3353|1.6066|1.6928|3.4||1.9608|8.4382|516.5146|11.8509||||||||||||||
amer_0064|SNC.TO|19980915|0.337|1.5244|1.6062|3.3333||1.9323|8.3972|490.0793|11.9087||||||||||398.1|28.3|11.8||
amer_0064|SNC.TO|19981015|0.3006|1.3876|0.8313|3.4167||2.1053|9.6712|439.6396|10.34||||||||||||||
amer_0064|SNC.TO|19981115|0.3214|1.5226|0.9122|3.4||1.9802|9.0455|482.8818|11.0552||||||||||||||
amer_0064|SNC.TO|19981215|0.3294|1.5601|0.9346|3.8501||1.9512|8.8261|499.6886|11.33||||||||||363.1|25.6|10.7||
amer_0064|SNC.TO|19990115|0.4198|1.8939|0.8804|4.1333||1.5504|7.2093|579.4146|13.871||||||||||||||
amer_0064|SNC.TO|19990215|0.397|1.7455|0.8114|4||1.6326|7.623|550.2282|13.1183||||||||||||||
amer_0064|SNC.TO|19990315|0.3889|1.7101|0.795|3.9||1.6667|7.7823|538.9903|12.8497||||||||||314.6|24.1|10.5||
amer_0064|SNC.TO|19990415|0.385|1.6498|0.6045|3.9||1.8103|8.3617|515.1486|11.9592||||||||||||||
amer_0064|SNC.TO|19990515|0.4299|1.7843|0.6538|4.2834||1.7721|7.4899|526.2598|13.3513||||||||||||||
amer_0064|SNC.TO|19990615|0.4249|1.8268|0.6694|3.9834||1.7054|7.5778|572.8807|13.1964||||||||||301|34.6|9.8||
amer_0064|SNC.TO|19990715|0.4154|1.3603|5.4172|3.7167||1.9469|7.4793|501.8257|13.3702||||||||||||||
amer_0064|SNC.TO|19990815|0.384|1.2899|5.137|4.0167||1.982|8.0913|492.9438|12.359||||||||||||||
amer_0064|SNC.TO|19990915|0.4032|1.331|5.3006|3.7667||1.9492|7.7058|524.0303|12.9772||||||||||315.7|37.4|13.7||
amer_0064|SNC.TO|19991015|0.414|1.2736|9.9989|3.7||2.0909|8.3259|488.5029|12.0107||||||||||||||
amer_0064|SNC.TO|19991115|0.4177|1.2794|10.0442|3.6667||2.0814|8.2512|490.7234|12.1194||||||||||||||
amer_0064|SNC.TO|19991215|0.414|1.2679|9.9537|3.65||2.1918|8.3259|486.2824|12.0107||||||||||339.4|29.8|2.4||
amer_0064|SNC.TO|20000115|0.3962|1.4415||3.7||2.2642|7.2115|497.1395|13.8667||||||||||||||
amer_0064|SNC.TO|20000215|0.4724|1.4939||4.05||1.9753|6.0484|569.8344|16.5333||||||||||||||
amer_0064|SNC.TO|20000315|0.461|1.5397||4.0167||1.9592|6.1984|574.5244|16.1333||||||||||333.5|30.8|2.5||
amer_0064|SNC.TO|20000415|0.4572|1.6448||4.1833||2.0168|4.7474|554.1587|21.0643||||||||||||||
amer_0064|SNC.TO|20000515|0.527|1.8093||4.6667||1.8462|4.119|605.3834|24.2775||||||||||||||
amer_0064|SNC.TO|20000615|0.5231|1.7764||4||1.8677|4.1496|598.3982|24.0989||||||||||434.6|40.1|7.7||
amer_0064|SNC.TO|20000715|0.4359|1.631||3.6||1.92|4.1618|582.0995|24.0278||||||||||||||
amer_0064|SNC.TO|20000815|0.3801|1.4222||4.4167||2.069|4.7728|540.1883|20.9523||||||||||||||
amer_0064|SNC.TO|20000915|0.462|1.7288||4.4167||1.8182|3.9263|614.697|25.4695||||||||||461.968|41.16|9.168||
amer_0064|SNC.TO|20001015|0.413|1.7011||4.75||1.8045|3.3231|612.9964|30.0924||||||||||||||
amer_0064|SNC.TO|20001115|0.4364|1.7973||4.7167||1.6438|3.1451|672.9134|31.7957||||||||||||||
amer_0064|SNC.TO|20001215|0.4286|1.7652||4.65||1.7143|3.2023|645.2594|31.228||||||||||510.388|39.452|4.465||
amer_0064|SNC.TO|20010115|0.3791|1.7951||4.7333||1.7518|3.6429|629.1582|27.451||||||||||||||
amer_0064|SNC.TO|20010215|0.4062|1.9234||5||1.6271|3.4|677.3784|29.4117||||||||||||||
amer_0064|SNC.TO|20010315|0.4498|2.1298||5.78||1.4861|3.0704|741.6719|32.5686||||||||||564.876|37.554|5.99||
amer_0064|SNC.TO|20010415|0.4022|2.194|5.4938|6.5167||1.4205|3.4298|808.2616|29.1565||||||||||||||
amer_0064|SNC.TO|20010515|0.456|2.4874|6.2285|7.1667||1.313|3.0252|874.392|33.0553||||||||||||||
amer_0064|SNC.TO|20010615|0.5004|2.7297|6.8353|6.7167||1.2099|2.7566|986.9057|36.2761||||||||||532.005|48.647|10.698||
amer_0064|SNC.TO|20010715|0.4416|2.0831|1.2197|6.6667||1.3437|3.2904|888.6286|30.3911||||||||||||||
amer_0064|SNC.TO|20010815|0.4997|2.3573|1.3802|7.1||1.1504|2.9077|1037.8814|34.392||||||||||||||
amer_0064|SNC.TO|20010915|0.5232|2.468|1.4451|7.75||1.125|2.7772|1102.1749|36.0077||||||||||575.237|52.482|6.885||
amer_0064|SNC.TO|20011015|0.5295|2.6001|1.2472|7.9167||1.1157|2.3597|1111.3597|42.3786||||||||||||||
amer_0064|SNC.TO|20011115|0.5422|2.6625|1.2772|8.8833||1.0769|2.3044|1194.0228|43.3957||||||||||||||
amer_0064|SNC.TO|20011215|0.5687|2.7925|1.3395|9.6333||1.0007|2.1971|1284.9522|45.5146||||||||||654.712|50.84|2.873||
amer_0064|SNC.TO|20020115|0.5988|3.2214|6.597|9.1||1.037|1.9332|1354.2376|51.7282||||||||||||||
amer_0064|SNC.TO|20020215|0.5893|3.1704|6.4926|9.4||1.0182|1.9643|1379.316|50.91||||||||||||||
amer_0064|SNC.TO|20020315|0.6714|3.612|7.397|10.9167||0.8777|1.7241|1600.0067|58.001||||||||||627.161|41.656|139.089||
amer_0064|SNC.TO|20020415|0.6629|2.7259|0.0234|10.1667||0.9063|9.9159|1607.8064|10.0848||||||||||||||
amer_0064|SNC.TO|20020515|0.7|2.8784|0.0247|12.75||0.912|9.3906|1597.7575|10.6489||||||||||||||
amer_0064|SNC.TO|20020615|0.7752|3.1877|0.0273|11.6667||0.8378|8.4795|1859.0261|11.7932||||||||||815.305|57.019|20.382||
amer_0064|SNC.TO|20020715|0.6544|2.8844|0.0253|12.3333||0.8611|9.6703|1808.7822|10.341||||||||||||||
amer_0064|SNC.TO|20020815|0.6699|2.9527|0.0259|11.0333||0.8657|9.4465|1799.2359|10.5859||||||||||||||
amer_0064|SNC.TO|20020915|0.6468|2.8506|0.025|11.3967||1|9.7847|1658.0503|10.22||||||||||1002.195|57.663|20.152||
amer_0064|SNC.TO|20021015|0.5474|2.8031|0.0182|11.9833||0.9524|10.9446|1738.9431|9.137||||||||||||||
amer_0064|SNC.TO|20021115|0.5811|2.9756|0.0193|11.33||0.9712|10.3101|1705.3185|9.6992||||||||||||||
amer_0064|SNC.TO|20021215|0.5524|2.8289|0.0183|11.35||1.0863|10.8445|1616.9913|9.2213||||||||||986.989|62.756|22.907||
amer_0064|SNC.TO|20030115|0.518|2.9106|0.0141|11.38||1.0081|11.4286|1741.4493|8.75||||||||||||||
amer_0064|SNC.TO|20030215|0.4918|2.7636|0.0134|10.9||1.0355|12.0365|1695.3048|8.3081||||||||||||||
amer_0064|SNC.TO|20030315|0.4679|2.6292|0.0127|11.2833||1.1254|12.6517|1559.8811|7.9041||||||||||883.287|52.609|18.283||
amer_0064|SNC.TO|20030415|0.4876|2.8844||11.5667||1.0611|4.5913|1752.0414|21.7805||||||||||||||
amer_0064|SNC.TO|20030515|0.496|2.934||13.2833||1.0452|4.5137|1778.6712|22.1549||||||||||||||
amer_0064|SNC.TO|20030615|0.5463|3.2315||13.3367|461988|0.9662|4.0981|1976.1339|24.4016||||||||||846.578|61.622|23.173||
amer_0064|SNC.TO|20030715|0.544|3.1581||12.7|280656|0.9565|4.2258|2000.324|23.6639||||||||||||||
amer_0064|SNC.TO|20030815|0.5426|3.15||14.25|395103|0.9987|4.2367|1915.7395|23.6034||||||||||||||
amer_0064|SNC.TO|20030915|0.5965|3.4626||14.5167|379278|0.9198|3.8542|2134.753|25.9456||||||||||714.397|64.044|25.28||
amer_0064|SNC.TO|20031015|0.6646|3.4388||15.5|223656|0.8908|3.9959|2213.7335|25.0256||||||||||||||
amer_0064|SNC.TO|20031115|0.7137|3.6928||16.0033|236187|0.8298|3.721|2376.5526|26.8747||||||||||||||
amer_0064|SNC.TO|20031215|0.7199|3.725||17|375831|0.8287|3.6888|2440.7701|27.1087||||||||||819.606|61.591|19.792||
amer_0064|SNC.TO|20040115|0.7999|3.902||16.3666|171435|0.8138|3.3144|2476.0271|30.1716||||||||||||||
amer_0064|SNC.TO|20040215|0.7608|3.7115||16.2167|311361|0.8256|3.4845|2440.7632|28.6982||||||||||||||
amer_0064|SNC.TO|20040315|0.7043|3.436||16|118122|0.9112|3.7639|2211.5481|26.568||||||||||759.777|56.542|18.777||
amer_0064|SNC.TO|20040415|0.7766|3.5992|4.5942|16.1333|164676|0.8986|3.5722|2423.8872|27.9943||||||||||||||
amer_0064|SNC.TO|20040515|0.7669|3.5546|4.5372|16.0433|176919|0.869|3.617|2506.4564|27.6472||||||||||||||
amer_0064|SNC.TO|20040615|0.7948|3.6839|4.7023|16.3333|171630|0.9426|3.49|2472.0103|28.6531||||||||||773.98|69.903|25.414||
amer_0064|SNC.TO|20040715|0.8288|3.6908|4.7965|16.33|122781|0.9654|3.5281|2412.7553|28.3438||||||||||||||
amer_0064|SNC.TO|20040815|0.8162|3.635|4.724|15.94|136095|0.9735|3.5823|2392.5013|27.9152||||||||||||||
amer_0064|SNC.TO|20040915|0.7975|3.5516|4.6157|16.1167|116835|1.0251|3.6663|2420.3505|27.2752||||||||||784.712|67.194|29.215||
amer_0064|SNC.TO|20041015|0.8217|3.6613|6.2072|17.62|257535|0.9674|3.635|2561.1146|27.5103||||||||||||||
amer_0064|SNC.TO|20041115|0.8596|3.8301|6.4932|18.2833|162603|0.9167|3.4749|2702.6966|28.7781||||||||||||||
amer_0064|SNC.TO|20041215|0.892|3.9748|6.7386|19.3333|472101|0.9541|3.3483|2755.7898|29.8657||||||||||1128.952|83.43|30.707||
amer_0064|SNC.TO|20050115|0.8531|4.0387||20.84|257715|0.9121|1.1847|2879.4582|84.4104||||||||||||||
amer_0064|SNC.TO|20050215|0.9214|4.3624||20.8|444834|0.8567|1.0968|3065.8325|91.175||||||||||||||
amer_0064|SNC.TO|20050315|0.9348|4.4257||23.2966|527571|0.7536|1.0811|3485.0485|92.4985||||||||||799.4|57.416|23.72||
amer_0064|SNC.TO|20050415|1.1181|5.2544||24.3333|493170|0.7361|1.0107|3776.9428|98.9452||||||||||||||
amer_0064|SNC.TO|20050515|1.0127|4.7592||22.72|441231|0.7555|1.1158|3679.8907|89.6196||||||||||||||
amer_0064|SNC.TO|20050615|1.0243|4.8137||22.8666|637038|0.8519|1.1032|3441.3045|90.6457||||||||||870.684|70.717|35.101||
amer_0064|SNC.TO|20050715|0.9834|4.6072||23.45|691080|0.8394|1.3937|3493.347|71.7498||||||||||||||
amer_0064|SNC.TO|20050815|1.019|4.7737||22.6833|855303|0.8232|1.3451|3562.1017|74.3424||||||||||||||
amer_0064|SNC.TO|20050915|1.0532|4.9341||25.0366|1566111|0.8527|1.3014|3616.7011|76.8413||||||||||908.933|70.314|27.185||
amer_0064|SNC.TO|20051015|1.0288|4.9281||24.8333|817020|0.7836|1.2478|3931.0318|80.1404||||||||||||||
amer_0064|SNC.TO|20051115|1.0328|4.9472||24.0733|744744|0.8243|1.243|3736.6263|80.4519||||||||||||||
amer_0064|SNC.TO|20051215|1.0107|4.8415||25.4333|976083|0.8709|1.2701|3710.8738|78.7333||||||||||872.238|43.733|43.906||
amer_0064|SNC.TO|20060115|1.1444|4.9488|0.1095|26.25|773973|0.803|3.3026|4019.0544|30.2788||||||||||||||
amer_0064|SNC.TO|20060215|1.2596|5.4469|0.1206|31.5433|928563|0.7628|3.0006|4230.8491|33.3263||||||||||||||
amer_0064|SNC.TO|20060315|1.4265|6.1685|0.1365|31.89|874658|0.6895|2.6496|4680.6651|37.7412||||||||||1077.807|48.963|26.537||
amer_0064|SNC.TO|20060415|1.3049|5.9798|0.1532|32.5|1111360|0.7302|2.7316|4762.611|36.6092||||||||||||||
amer_0064|SNC.TO|20060515|1.3278|6.0849|0.1559|29.51|952564|0.7077|2.6844|4913.805|37.2529||||||||||||||
amer_0064|SNC.TO|20060615|1.2241|5.6099|0.1437|29.38|910922|0.8553|2.9116|4360.435|34.3448||||||||||1123.419|68.514|38.411||
amer_0064|SNC.TO|20060715|1.1349|5.4022|0.1868|28.51|854036|0.8222|3.0068|4530.96|33.2584||||||||||||||
amer_0064|SNC.TO|20060815|1.1011|5.2416|0.1813|30.49|904399|0.8532|3.0989|4366.3351|32.2697||||||||||||||
amer_0064|SNC.TO|20060915|1.1529|5.4879|0.1898|28.76|1074974|0.8495|2.9598|4681.992|33.7865||||||||||1348.216|112.061|42.707||
amer_0064|SNC.TO|20061015|0.9517|4.8535|0.1272|30.66|1067981|0.9649|3.5883|4120.3534|27.8687||||||||||||||
amer_0064|SNC.TO|20061115|1.0452|5.3303|0.1397|32.32|1141224|0.8792|3.2673|4521.9708|30.6061||||||||||||||
amer_0064|SNC.TO|20061215|1.1045|5.6328|0.1477|31.47|1374493|0.8946|3.0918|4725.7992|32.3434||||||||||1449.666|87.086|50.717||
amer_0064|SNC.TO|20070115|0.9631|5.2681|1.4803|34.59|1369614|0.9211|3.2595|4591.4032|30.6796||||||||||||||
amer_0064|SNC.TO|20070215|1.0606|5.8015|1.6302|35.94|1426392|0.7758|2.9598|5450.781|33.7864||||||||||||||
amer_0064|SNC.TO|20070315|1.0469|5.7265|1.6092|33.06|1675662|0.8598|2.9985|5269.5414|33.3495||||||||||1268.186|-95.702|-19.852||
amer_0064|SNC.TO|20070415|0.9801|6.1463||31.8|1606452|0.8915|2.1856|5080.2751|45.7534||||||||||||||
amer_0064|SNC.TO|20070515|1.0702|6.7113||39.51|1786267|0.9291|2.0016|4874.9505|49.9589||||||||||||||
amer_0064|SNC.TO|20070615|1.1676|7.3222||38.9|1718613|0.8233|1.8346|5868.3594|54.5068||||||||||1686.656|102.257|41.144||
amer_0064|SNC.TO|20070715|1.069|7.0231||38.61||0.7935|1.8564|6109.6724|53.8667||||||||||||||
amer_0064|SNC.TO|20070815|1.0981|7.2144||41.4||0.7402|1.8072|6548.9992|55.3333||||||||||||||
amer_0064|SNC.TO|20070915|1.0484|6.8875||44.35||0.8506|1.893|6055.1352|52.8267||||||||||1785.258|131.953|63.17||
amer_0064|SNC.TO|20071015|1.1853|8.146||48.92||0.7383|1.8265|6960.5956|54.75||||||||||||||
amer_0064|SNC.TO|20071115|1.2103|8.3184||47.63||0.7444|1.7886|7309.7591|55.9091||||||||||||||
amer_0064|SNC.TO|20071215|1.1808|8.1155||48.14|332356|0.7498|1.8333|7256.8555|54.5455||||||||||1991.364|140.601|68.74||
amer_0064|SNC.TO|20080115|1.0962|7.8429||43.18|315567|0.786|2.0764|6923.6776|48.16||||||||||||||
amer_0064|SNC.TO|20080215|0.9815|7.0221||43.02|692804|0.8683|2.3191|6267.5911|43.12||||||||||||||
amer_0064|SNC.TO|20080315|1.0423|7.4569||44.48|1330301|0.8596|2.1839|6331.0834|45.79||||||||||1775.091|125.554|70.852||
amer_0064|SNC.TO|20080415|1.0027|7.5598|0.2485|50.51|1883625|0.8344|3.3762|7055.9639|29.6188||||||||||||||
amer_0064|SNC.TO|20080515|1.1686|8.8105|0.2896|56.95|2205561|0.75|2.897|7850.024|34.5188||||||||||||||
amer_0064|SNC.TO|20080615|1.2134|9.1487|0.3008|56.02|1954503|0.7495|2.7899|8459.9105|35.8438||||||||||1702.488|101.313|75.411||
amer_0064|SNC.TO|20080715|1.1635|8.1008|0.2118|55.69|1940539|0.7663|3.3091|8275.1042|30.2198||||||||||||||
amer_0064|SNC.TO|20080815|1.0924|7.6059|0.1989|53|1784726|0.7473|3.5244|8484.9636|28.3736||||||||||||||
amer_0064|SNC.TO|20080915|0.9388|6.5366|0.1709|38.48|2065100|0.9804|4.1009|6929.8902|24.3846||||||||||1685.375|171.124|91.302||
amer_0064|SNC.TO|20081015|0.7051|4.5572|0.1275|31.67|2548145|1.2839|6.1094|5282.3504|16.3682||||||||||||||
amer_0064|SNC.TO|20081115|0.7396|4.7802|0.1337|34.8|2739838|1.4393|5.8244|5026.1452|17.1692||||||||||||||
amer_0064|SNC.TO|20081215|0.7111|4.596|0.1286|39.69|2727535|1.2598|6.0579|5742.0129|16.5075||||||||||1596.895|152.937|74.955||
amer_0064|SNC.TO|20090115|0.7995|4.9145|0.1646|34.6|3274037|1.3282|5.7844|5458.3326|17.2878||||||||||||||
amer_0064|SNC.TO|20090215|0.8031|4.9367|0.1654|29.04|2943658|1.2886|5.7584|5625.9792|17.3659||||||||||||||
amer_0064|SNC.TO|20090315|0.6926|4.2572|0.1426|32.05|3208690|1.6961|6.6775|4274.2339|14.9756||||||||||1625.745|163.569|77.485||
amer_0064|SNC.TO|20090415|0.8097|4.5855|0.5492|34.75|3066203|1.4501|5.9459|5311.5492|16.8182||||||||||||||
amer_0064|SNC.TO|20090515|0.8917|5.0499|0.6048|39.17|2512461|1.3474|5.3991|5716.2962|18.5215||||||||||||||
amer_0064|SNC.TO|20090615|0.9364|5.303|0.6351|42.85|2106911|1.3043|5.1415|6252.435|19.4498||||||||||1470.351|159.871|80.031||
amer_0064|SNC.TO|20090715|1.0328|5.2247|1.1968|45.46|1791682|1.2567|4.9056|6490.4036|20.385||||||||||||||
amer_0064|SNC.TO|20090815|1.1891|6.0153|1.3779|46.34|681712|1.1342|4.2609|7191.2524|23.4695||||||||||||||
amer_0064|SNC.TO|20090915|1.1805|5.972|1.368|48.35|859522|1.1777|4.2918|7310.578|23.3005||||||||||1422.428|177.119|103.144||
amer_0064|SNC.TO|20091015|1.1735|5.3071|2.151|43.75|1023911|1.2232|4.6723|7023.0394|21.4027||||||||||||||
amer_0064|SNC.TO|20091115|1.1236|5.0816|2.0596|49.1|1142728|1.3079|4.8797|6567.8982|20.4932||||||||||||||
amer_0064|SNC.TO|20091215|1.2345|5.5831|2.2628|53.99|873999|1.1966|4.4413|7556.5493|22.5158||||||||||1202.953|168.375|98.734||
amer_0064|SNC.TO|20100115|1.3854|5.492|1.4618|48.97|580559|1.1547|4.5237|7847.6747|22.1059||||||||||||||
amer_0064|SNC.TO|20100215|1.3384|5.3057|1.4122|49.25|680056|1.2133|4.6825|7468.5818|21.3559||||||||||||||
amer_0064|SNC.TO|20100315|1.3851|5.491|1.4616|49.61|747141|1.1466|4.5245|7903.5569|22.1017||||||||||1224.409|161.564|84.131||
amer_0064|SNC.TO|20100415|1.4515|5.2347|1.4256|50.44|894368|1.1921|4.7291|7851.7937|21.1458||||||||||||||
amer_0064|SNC.TO|20100515|1.4141|5.0995|1.3888|46.02|885956|1.2412|4.8544|7540.8017|20.6||||||||||||||
amer_0064|SNC.TO|20100615|1.3054|4.7076|1.2821|42.61|869289|1.4194|5.2585|6807.102|19.0167||||||||||1228.928|207.995|119.148||
amer_0064|SNC.TO|20100715|1.2722|4.2886|0.656|46.47|1967894|1.4251|6.2441|6783.4309|16.0151||||||||||||||
amer_0064|SNC.TO|20100815|1.402|4.7261|0.7229|49.35|1149685|1.3395|5.666|7216.9301|17.6491||||||||||||||
amer_0064|SNC.TO|20100915|1.4988|5.0525|0.7729|52.6|1159439|1.2941|5.3|7703.295|18.8679||||||||||1412.179|221.94|128.062||
amer_0064|SNC.TO|20101015|1.5847|5.025|0.6918|52.1|1811261|1.2746|5.324|7820.3334|18.7829||||||||||||||
amer_0064|SNC.TO|20101115|1.6211|5.1402|0.7077|54.81|757449|1.2663|5.2047|7871.6836|19.2135||||||||||||||
amer_0064|SNC.TO|20101215|1.6913|5.3629|0.7384|59.77|952397|1.1972|4.9885|8578.504|20.0463||||||||||2128.425|255.036|145.325||
amer_0064|SNC.TO|20110115|1.5241|4.9594|0.5939|62.07|798636|1.1333|5.2288|9060|19.125|||||||||||||58.67|
amer_0064|SNC.TO|20110215|1.5322|4.9868|0.5972|56.24|683122|1.1273|5.2|9108.32|19.2308||||||||||||||
amer_0064|SNC.TO|20110315|1.4052|4.5696|0.5472|55.24|1177648|1.2292|5.6748|8353.32|17.6218||||||||||1541.782|152.735|76.073||
amer_0064|SNC.TO|20110415|1.3317|4.3341|0.6268|57.24|455861|1.3041|5.7148|8326.4962|17.4984||||||||||||||
amer_0064|SNC.TO|20110515|1.352|4.3866|0.6344|57.03|654286|1.2846|5.6465|8453.1808|17.7101||||||||||||||
amer_0064|SNC.TO|20110615|1.3496|4.4293|0.6406|58.88|1211724|1.3584|5.592|8438.0993|17.8827||||||||||1539.989|182.79|102.197||
amer_0064|SNC.TO|20110715|1.3128|4.5114|1.6733|54.01|726359|1.3308|5.1087|8617.4992|19.5743||||||||||||||
amer_0064|SNC.TO|20110815|1.1624|4.1291|1.5315|52.38|691951|1.5029|5.5817|7630.659|17.9155||||||||||||||
amer_0064|SNC.TO|20110915|1.1528|3.7686|1.3978|44.03|1816816|1.5952|6.1157|7567.284|16.3514||||||||||1664.487|217.612|124.541||
amer_0064|SNC.TO|20111015|0.9455|3.6734|3.2769|50.09|932494|1.8731|6.5964|6443.0598|15.1599||||||||||||||
amer_0064|SNC.TO|20111115|1.1013|4.2866|3.8239|50|523855|1.608|5.6528|7505.086|17.6905||||||||||||||
amer_0064|SNC.TO|20111215|1.0747|4.1556|3.707|51.08|2691673|1.7302|5.831|7324.0588|17.1497||||||||||2463.613|185.262|75.989||
amer_0064|SNC.TO|20120115|1.1303|4.2253||51.63|1918883|1.566|4.7267|8101.4638|21.1566||||||||||||||
amer_0064|SNC.TO|20120215|1.1215|4.0223||37.4|1745412|1.5784|4.9651|8038.0295|20.1406||||||||||||||
amer_0064|SNC.TO|20120315|0.8117|3.2083||39.93|2165697|2.1807|6.225|5817.8297|16.0643||||||||||1787.883|151.649|66.332||
amer_0064|SNC.TO|20120415|0.8169|3.0018||37.14|1368639|2.1181|6.2823|6063.8035|15.9177||||||||||||||
amer_0064|SNC.TO|20120515|0.7745|2.8753||38.14|1508186|2.2339|6.5587|5749.5072|15.2469||||||||||||||
amer_0064|SNC.TO|20120615|0.799|2.9762||38.14|4169741|2.1911|6.3364|5930.832|15.7819||||||||||1906.285|107.63|31.697||
amer_0064|SNC.TO|20120715|0.7455|3.0202||39.56|3270311|2.2355|5.0643|5810.3934|19.7462||||||||||||||
amer_0064|SNC.TO|20120815|0.7259|2.8928||35|2021145|2.2958|5.2872|5657.846|18.9137||||||||||||||
amer_0064|SNC.TO|20120915|0.6866|2.8059||37.95|4516901|2.4555|5.451|5351.2409|18.3452||||||||||1975.249|216.176|114.056||
amer_0064|SNC.TO|20121015|0.7017|2.8469||40.23|3956770|2.3083|5.0251|5692.3961|19.9||||||||||||||
amer_0064|SNC.TO|20121115|0.7457|3.1918||39.4|1988764|2.1973|4.4822|6048.8316|22.3105||||||||||||||
amer_0064|SNC.TO|20121215|0.7678|2.8221||40.32|6562011|2.1339|5.0694|6228.5597|19.7263||||||||||2421.543|192.882|93.842||
amer_0064|SNC.TO|20130115|0.8059|2.988||44.55|3471674|2.0422|4.9208|6509.5632|20.3218||||||||||||||
amer_0064|SNC.TO|20130215|0.8881|3.5623||46.62|4584340|1.853|4.1275|7174.2668|24.2277||||||||||||||
amer_0064|SNC.TO|20130315|0.8575|3.1088||42.52|5942265|1.9193|4.7296|6926.5136|21.1436||||||||||1900.256|145.915|53.623||
amer_0064|SNC.TO|20130415|0.7746|3.2007||43.48|2677587|2.119|4.3157|6357.624|23.171||||||||||||||
amer_0064|SNC.TO|20130515|0.7656|2.9344||40.83|2970415|2.1441|4.7073|6283.4517|21.2435||||||||||||||
amer_0064|SNC.TO|20130615|0.811|2.9802||44.43|3000981|2.0469|4.635|6655.8268|21.5751||||||||||1943.366|51.67|-37.675||
amer_0064|SNC.TO|20130715|0.8238|3.2213||42.7|5812323|2.0067|3.3523|6797.3314|29.8299||||||||||||||
amer_0064|SNC.TO|20130815|0.748|2.9752||39.57|2806176|2.2102|3.6296|6171.401|27.551||||||||||||||
amer_0064|SNC.TO|20130915|0.7549|3.0362||42.35|6312989|2.2141|3.5567|6228.9927|28.1156||||||||||1945.195|-20.197|-72.717||
amer_0064|SNC.TO|20131015|0.8244|3.4256||43.81|2023204|2.0362|0.5434|6775.7637|184.0417||||||||||||||
amer_0064|SNC.TO|20131115|0.8726|3.6374||47.03|3027483|1.945|0.5117|7171.4841|195.4167||||||||||||||
amer_0064|SNC.TO|20131215|0.8455|3.6195||47.79|6883144|2.0074|0.5142|6948.6071|194.4583||||||||||2124.341|255.989|92.537||
amer_0064|SNC.TO|20140115|0.946|3.5293||46.21|2036992|1.8669|0.4857|7481.049|205.8696||||||||||||||
amer_0064|SNC.TO|20140215|0.9017|3.5293||49.37|6255702|1.9587|0.4857|7130.3748|205.8696||||||||||||||
amer_0064|SNC.TO|20140315|0.9301|3.4809||48.34|9453069|1.8989|0.4925|7355.0492|203.0435||||||||||1720.149|230.41|94.59||
amer_0064|SNC.TO|20140415|0.9537|3.4192||49.72|2136799|1.9175|1.0595|7375.6375|94.38||||||||||||||
amer_0064|SNC.TO|20140515|1.0035|3.7402||52.38|2046200|1.8225|0.9686|7760.3872|103.24||||||||||||||
amer_0064|SNC.TO|20140615|1.0517|3.8945||56.12|5527197|1.7577|0.9302|8132.971|107.5||||||||||1696.463|138.203|32.068||
amer_0064|SNC.TO|20140715|1.1516|4.0962||57.6|3415134|1.6611|1.6934|8614.8089|59.0521||||||||||||||
amer_0064|SNC.TO|20140815|1.1404|4.0694||55.68|3219528|1.6774|1.7045|8531.0813|58.6667||||||||||||||
amer_0064|SNC.TO|20140915|1.107|3.8678||51.57|4119989|1.7463|1.7934|8281.4208|55.7604||||||||||2004.131|184.91|60.041||
amer_0064|SNC.TO|20141015|1.0338|3.5719|0.0411|48.56|2345810|1.8595|3.6688|7789.3347|27.2568||||||||||||||
amer_0064|SNC.TO|20141115|0.9348|3.0412|0.035|43.22|1509534|2.0563|4.3089|7043.7906|23.2076||||||||||||||
amer_0064|SNC.TO|20141215|0.8494|2.9761|0.0343|44.31|4407521|2.2868|4.4033|6400.3967|22.7104||||||||||2818.019|1533.864|1146.645||
amer_0064|SNC.TO|20150115|0.7648|2.0483|0.0014|42.05|2301674|2.325|19.6316|6295.2798|5.0938||||||||||||||
amer_0064|SNC.TO|20150215|0.8172|2.0322|0.0014|39.34|2389651|2.1759|19.7872|6726.7558|5.0538||||||||||||||
amer_0064|SNC.TO|20150315|0.7112|1.8924|0.0011|39.33|2144740|2.5|21.2497|5854.656|4.706||||||||||2257.065|177.814|104.38||
amer_0064|SNC.TO|20150415|0.7062|1.7577|0.0028|43.5|2564037|2.3892|21.3489|6176.9652|4.6841||||||||||||||
amer_0064|SNC.TO|20150515|0.7474|1.933|0.0029|44.96|1855928|2.2574|19.4132|6537.5417|5.1511||||||||||||||
amer_0064|SNC.TO|20150615|0.809|1.9786|0.0031|41.96|1577961|2.1071|18.9655|7076.1244|5.2727||||||||||2250.362|83.015|26.509||
amer_0064|SNC.TO|20150715|0.6982|1.9205|0.0062|42.83|1238233|2.2935|20.1704|6434.497|4.9578||||||||||||||
amer_0064|SNC.TO|20150815|0.6507|1.7684|0.0056|39.5|1065148|2.4611|21.9055|5996.2947|4.5651||||||||||||||
amer_0064|SNC.TO|20150915|0.6564|1.7321|0.0054|37.98|1677675|2.4645|22.3641|6048.9994|4.4715||||||||||2433.24|345.61|224.203||
amer_0064|SNC.TO|20151015|0.6741|1.7442|0.0094|41.91|2342331|2.2832|22.6458|6493.8538|4.4158||||||||||||||
amer_0064|SNC.TO|20151115|0.6511|1.6577|0.0099|42.42|1963106|2.3639|23.8279|6272.2001|4.1968||||||||||||||
amer_0064|SNC.TO|20151215|0.6449|1.6617|0.0098|41.12|1844121|2.4108|23.7705|6212.2937|4.2069||||||||||2646.287|128.922|49.244||
amer_0064|SNC.TO|20160115|0.6154|1.5879||40.05|3643784|2.5595|6.5106|5851.592|15.3596||||||||||||||
amer_0064|SNC.TO|20160215|0.6269|1.5189||42.47|3818372|2.5126|6.806|5960.9256|14.6929||||||||||||||
amer_0064|SNC.TO|20160315|0.7482|1.694||47.45|1841195|2.1053|6.1029|7114.17|16.3858||||||||||1988.17|190.635|122.107||
amer_0064|SNC.TO|20160415|0.7459|1.8024||47.21|1666813|2.1847|6.0267|6927.0107|16.5929||||||||||||||
amer_0064|SNC.TO|20160515|0.7372|2.0014||52.81|1465502|2.2105|5.4274|6846.0982|18.425||||||||||||||
amer_0064|SNC.TO|20160615|0.8563|2.0805||54.26|1476367|1.922|5.221|7951.9027|19.1536||||||||||2102.986|152.228|88.51||
amer_0064|SNC.TO|20160715|0.9172|2.1904||56.25|1733937|1.8185|5.8577|8423.484|17.0714||||||||||||||
amer_0064|SNC.TO|20160815|0.9293|2.2163||55.9|1489056|1.7948|5.7893|8534.6157|17.2733||||||||||||||
amer_0064|SNC.TO|20160915|0.9143|2.1032||51.53|1654431|1.8422|6.1008|8396.452|16.3913||||||||||2168.54|82.423|43.34||
amer_0064|SNC.TO|20161015|0.8729|2.0845||54.5|1640617|1.9884|3.8974|7784.5558|25.6584||||||||||||||
amer_0064|SNC.TO|20161115|0.9113|2.1967||56.92|1704110|1.9046|3.6983|8127.1965|27.0396||||||||||||||
amer_0064|SNC.TO|20161215|0.9718|2.2743||57.79|1618765|1.8034|3.5721|8666.7053|27.995||||||||||2211.137|36.821|1.576||
amer_0064|SNC.TO|20170115|1.0199|2.2671||56.08|1583677|1.8087|2.911|8645.5275|34.3529||||||||||||||
amer_0064|SNC.TO|20170215|1.0077|2.2061||54.09|1395364|1.8307|2.9914|8541.7812|33.4294|2.0833|11|62.8182|||||||||||
amer_0064|SNC.TO|20170315|0.9561|2.0702||52.18|1481334|1.9295|3.1877|8104.2423|31.3706|2.0909|11|63.0909|||||||1849.27|143.796|89.713||
amer_0064|SNC.TO|20170415|0.9894|2.1026||54.9|1736204|1.9215|2.743|8242.0844|36.4564|2.0909|11|63.2727|||||||||||
amer_0064|SNC.TO|20170515|0.9905|2.0891||51.83|2810211|1.9194|2.7608|8251.1086|36.2215|1.8889|11|65.3636|||||||||||
amer_0064|SNC.TO|20170615|0.9497|2.0335||56.07|2432070|2.0266|2.8386|7917.6413|35.2282|2|||||||||1934.873|171.966|136.39||
amer_0064|SNC.TO|20170715|1.0565|2.1371||54.91|3077775|1.8604|3.1799|8625.8274|31.4475|2|11|66.5455|||||||||||
amer_0064|SNC.TO|20170815|0.9725|2.0572||54.55|1735498|2.0212|3.3035|7939.3741|30.2707|1.8182|11|66.8182|||||||||||
amer_0064|SNC.TO|20170915|0.9931|2.0497||56.39|2143504|2.0033|3.3156|8107.9767|30.1602|1.8182|11|67.1818|||||||2632.739|242.936|103.576||
amer_0064|SNC.TO|20171015|1.0325|1.9483|6.0653|58.12|1467992|1.8976|3.724|9976.7693|26.8531|1.8182|12|67.1667|||||||||||
amer_0064|SNC.TO|20171115|1.063|2.0051|6.1217|56.27|1295925|1.8432|3.6186|10271.5455|27.6351|1.8461|13|67.3846|||||||||||
amer_0064|SNC.TO|20171215|1.019|1.9438|5.9355|57.05|1397458|1.9458|3.7325|9846.9274|26.7915|1.8461|13|68.6539|||||||2917.836|253.448|52.356||
amer_0064|SNC.TO|20180115|0.989|1.9073|0.6182|54.41|2067759|1.9276|4.1557|9941.3952|24.0636|1.8461|13|69|11939.114||4.178|||1171.6017|||||
amer_0064|SNC.TO|20180215|0.9146|1.7723|0.5745|55.67|2036913|2.0844|4.4722|9193.8163|22.3602|1.8333|12|68.875|11890.6473||4.086|||1166.23|||||
amer_0064|SNC.TO|20180315|0.9933|1.8892|0.6113|56.57|2427182|1.9438|4.1956|9985.2672|23.8347|1.6667|12|69.125|12028.5896||4.232|||1189.7603|2431.394|216.239|78.072||
amer_0064|SNC.TO|20180415|0.9307|1.8834|0.5267|56.29|2451751|2.0279|4.0508|9573.2971|24.6864|1.7273|12|69.4583|12153.3717||4.18|||1302.1602|||||
amer_0064|SNC.TO|20180515|0.9338|1.95|0.5446|56.56|3062626|2.0212|3.9125|9604.8922|25.5591|1.6923|13|69.7308|12093.8887||4.1489|||1216.0485|||||
amer_0064|SNC.TO|20180615|1.0172|1.9951|0.5802|58.06|2740369|1.8789|3.8241|10675.8015|26.15|1.6923|||11614.7905||4.1933|||1208.8151|2527.119|196.534|83.011||
amer_0064|SNC.TO|20180715|0.9503|2.0019||57.61|2574057|1.968|3.0726|9885.4457|32.5455|1.6923|||11597.9405||4.2144|||1209.5051|||||
amer_0064|SNC.TO|20180815|0.8983|1.8873||52.53|2432316|2.0818|3.2593|9609.826|30.6818|1.6923|13|70.0385|11538.3553||4.1922|||1202.0332|||||
amer_0064|SNC.TO|20180915|0.8925|1.8579||52.67|2330046|2.1216|3.3108|9170.941|30.2045|1.6923|13|70.7308|||||||2562.99|259.288|120.743||
amer_0064|SNC.TO|20181015|0.8838|1.8459||47|2496211|2.1588|3.5873|9234.1404|27.8763|1.6923|13|70.3846|11306.7748||4.1789|||1210.5213|||||
amer_0064|SNC.TO|20181115|0.7732|1.6273||48.5|2656669|2.4674|4.0691|8091.2839|24.5753|1.9231|13|62.7692|11272.4121||4.107|||1200.4124|||||
amer_0064|SNC.TO|20181215|0.7938|1.6967||45.92|3462958|2.4332|3.9026|8244.0158|25.6237|1.9231|||||||||2562.503|-1493.987|-1598.724||
amer_0064|SNC.TO|20190115|0.8324|2.2215||36.57|3607076|2.4017|-16.2554|8391.4812||1.9231|13|61.6154|11506.0285|11126.8313|4.4575|4.1033|1182.1962|1283.388|||||
amer_0064|SNC.TO|20190215|0.6427|1.6359||36.35|2920610|3.1103|-22.0752|6479.6981||2.0769|13|46.7692|10451.6233|10166.9295|3.788|3.09|1037.3432|1088.6193|||||
amer_0064|SNC.TO|20190315|0.6183|1.7142||33.91|3327572|2.7063|-21.0659|6233.9225||2.0769|13|45.2308|10196.9399|10057.6565|3.56|3.156|1077.5538|1159.735|2363.193|124.052|-17.305||
amer_0064|SNC.TO|20190415|0.6045|1.7433||33.4|3373038|2.7871|-23.5036|6053.1019||2.0769|13|45.0769|10146.1272|10017.6018|3.5433|3.14|1075.6033|1145.32|||||
amer_0064|SNC.TO|20190515|0.5079|1.411||24.09|4841025|3.3172|-29.0404|5085.7994||2.3846|13|43.3846|10122.0268|9983.3792|3.4033|2.985|977.2486|1063.189|||||
amer_0064|SNC.TO|20190615|0.4554|1.2211||26.48|5516350|2.9792|-33.5556|4560.8929||2.0769|13|39.3077|10006.3661|9874.8779|||||2284.177|-2048.235|-2118.32||
amer_0064|SNC.TO|20190715|0.4497|4.2521||20.88|5728663|3.0923|-76.972|4394.1166||2.0769|13|39.0769|9987.9116|9854.8779|3.2088|2.695|985.0747|1184.9147|||||
amer_0064|SNC.TO|20190815|0.3207|2.7357||16.41|8437423|4.7311|-119.6397|3133.6389||2|13|34.8462|9338.5642|9077.1598|2.6244|0.08|547.1939|922.1022|||||
amer_0064|SNC.TO|20190915|0.2785|2.9773||18.66|8576503|3.1947|-132.8387|2793.0641||1.9286|14|30.5|8991.2152|9219.1833|2.4773|1.706|503.1964|860.4807|2432.163|3206.439|2756.714||
amer_0064|SNC.TO|20191015|0.3135|0.7603||23.81|9260744|2.8971|-32.4042|2980.9069||1.8571|14|30.2857|9080.053|9245.6545|2.4033|1.49|509.124|834.7245|||||
amer_0064|SNC.TO|20191115|0.4978|1.1321||24.02|7473604|1.8911|-20.4097|4789.1131||1.8571|14|32.3214|9067.5738|9429.8794|2.4633|0.6787|506.0024|833.5427|||||
amer_0064|SNC.TO|20191215|0.4199|1.0607||29.95|5744579|1.023|-24.1977|4095.6748||1.7857|14|33.9286|9048.7709|9416.4312|2.4633|0.6787|503.3584|815.1751|550.299|1978.174|-292.87||
amer_0064|SNC.TO|20200115|0.688|1.4129||30.44|5280464|0.8081|6.2195|5249.0646|16.0087|1.7857|14|35.9286|8439.729|9081.2572|2.605|2.4589|821.9938|852.425|||||
amer_0064|SNC.TO|20200215|0.7492|1.5386||31.2|4509144|0.7477|5.7114|5716.0382|18.1489|1.7857|13|36.9231|8301.04|9094.0618|2.88|2.4688|806.6326|867.35|||||
amer_0064|SNC.TO|20200315|0.6834|1.4035||20.76|4463550|0.7308|6.2613|5213.9538|11.8196|1.7692|13|38|8581.3146|9129.991|2.865|2.485|792.8758|891.4404|1868.519|103.851|-65.964||
amer_0064|SNC.TO|20200415|0.4891|0.8342||25.67|4278271|0.6606|7.9672|3490.0135|14.8434|1.7692|13|36.5|8550.9177|8763.3967|2.6943|2.1371|750.1245|888.0754|||||
amer_0064|SNC.TO|20200515|0.5932|1.0117||20.88|4840244|0.7594|6.5693|4232.6069|13.8395|1.8461|13|34.8462|8560.6762|8439.6815|2.59|1.8567|692.9257|860.2885|||||
amer_0064|SNC.TO|20200615|0.5529|0.9428||22.91|5083528|0.3333|7.0488|3944.6984|14.3446|1.8461|||8510.1156|8477.1897|||576.2405|817.7957|1659.953|80.221|-111.647||
amer_0064|SNC.TO|20200715|0.5956|1.1308||21.25|5301697|0.357|58.9582|3877.9879|1.7437|1.8571|14|33.5|8497.2596|8470.9464|2.3056|1.23|574.9641|813.3345|||||
amer_0064|SNC.TO|20200815|0.6458|1.226||23.08|4089062|0.3626|54.3794|4204.5183|1.9226|1.8571|14|33.4286|8280.4967|8262.5536|2.266|0.6575|475.292|821.0146|||||
amer_0064|SNC.TO|20200915|0.6131|1.164||21.35|3493379|0.337|57.273|3992.098|1.7322|1.7857||||||||813.1306|1781.1|156.094|-85.125||
amer_0064|SNC.TO|20201015|0.6378|1.0994||18.64|2312106|0.3678|-14.134|3737.5447||1.7857|14|33.7143|8124.1235|8269.2943|2.1789|0.4022|448.2342|801.8406|||||
amer_0064|SNC.TO|20201115|0.639|1.1015||23.84|2476768|0.3682|-16.3955|3744.5668||1.7857|14|33|8161.8045|8271.4806|2.1722|0.3333|423.4|792.4468|||||
amer_0064|SNC.TO|20201215|0.6879|1.1857||21.73|2175307|0.3487|-13.3283|4030.7198||1.7857||||7979.5825||-1.8438|-48.3818||1697.929|-353.181|-702.711||
amer_0064|SNC.TO|20210115|0.5684|1.5575||21.17|2210255|0.3723|-25.8126|3983.3203||1.7857|14|32.3214|7828.45|8103.0049|2.2233|2.1133|765.8699|785.125|||||
amer_0064|SNC.TO|20210215|0.6341|1.7373||25.6|2039174|0.356|-24.7974|4443.2717||1.7857|14|32.7143|8001.8947|8106.8854|2.42|2.1388|756.0963|774.5305|||||
amer_0064|SNC.TO|20210315|0.6238|1.7092||26.9|2031191|0.305|-20.9118|4371.2946||1.7857|9|34.2222|7420.5372|7461.6504|2.438|2.1394|781.0492|767.5|1819.739|165.43|73.045||
amer_0064|SNC.TO|20210415|0.6902|1.8118||27.49|1830902|0.2986|-17.6164|4803.1574||1.8571|14|33.7857|7154.0383|7295.5209|2.2313|1.9387|703.4354|766.3678|||||
amer_0064|SNC.TO|20210515|0.6875|1.8045||32.96|1653259|0.2847|-16.7951|4783.8465||1.8571|14|34.8929|7165.8255|7303.7226|2.29|1.9975|717.1383|776.4926|||||
amer_0064|SNC.TO|20210615|0.8212|2.1555||32.25|1721878|0.2459|-14.5035|5714.2827||1.7857|14|40|7229.8532|7337.2595|2.3025|1.9688|726.547|786.7605|1797.789|142.778|45.715||
amer_0064|SNC.TO|20210715|0.783|2.0222||33.2|1590667|0.2439|-11.6751|5556.2841||1.7857|14|40.2143|7223.8654|7316.9879|2.2788|1.9638|717.347|777.3423|||||
amer_0064|SNC.TO|20210815|0.8441|2.18||34.16|2230777|0.2405|-11.5136|5989.9025||1.7857|14|40.9286|7216.6128|7292.4888|2.2363|1.7971|704.0044|798.3061|||||
amer_0064|SNC.TO|20210915|0.9024|2.3308||35.18|2459274|0.2116|-10.1308|6404.2099||1.7857|14|41.3214|7216.1993|7314.2637|2.2425|1.7913|691.0955|789.3225|1808.778|109.759|600.689||
amer_0064|SNC.TO|20211015|0.8265|2.088||33.29|2068065|0.2406|0.247|5888.0812|404.8653|1.7857|14|41.9286|7234.7047|7309.8454|2.2012|1.602|677.4144|769.329|||||
amer_0064|SNC.TO|20211115|0.81|2.0463||30.88|2428997|0.2317|0.2396|5770.46|428.4473|1.7857|14|41.8571|7245.0302|7276.7088|2.2271|1.65|644.1583|789.1033|||||
amer_0064|SNC.TO|20211215|0.7474|1.8882||30.91|2556954|0.2537|0.2504|5324.5528|391.3367|1.7857|||7216.2627|7277.909|2.1357|1.5743|634.9537||||||
amer_0064|SNC.TO|20220115|0.7523|1.9006||28.03|2110064|0.2603|0.2542|5359.6636|381.4075|1.7857|14|42.1429|7212.1076|7208.7408|2.34|2.1071|777.6148|823.093|||||
amer_0064|SNC.TO|20220215|0.7587|1.9168||28.61||0.2775|0.2792|5405.3077|357.8255|1.7143|14|41.7143|7216.7233|7212.2323|2.3375|2.1043|763.6592|825.4314|||||