amer_0800|SMU.UN.TO|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
amer_0800|SMU.UN.TO|1|Summit Industrial Income REIT PS Ratio|Summit Industrial Income REIT Price to Book Value|Summit Industrial Income REIT PEG Ratio|Summit Industrial Income REIT Price (CAD)|Summit Industrial Income REIT Short Interest|Summit Industrial Income REIT Dividend Yield|Summit Industrial Income REIT Earnings Yield|Summit Industrial Income REIT Market Cap (CAD)|Summit Industrial Income REIT PE Ratio|Summit Industrial Income REIT Consensus Recommendation|Summit Industrial Income REIT Price Target Num Estimates|Summit Industrial Income REIT Price Target (CAD)|Summit Industrial Income REIT Revenue Estimates for Next Fiscal Year (CAD)|Summit Industrial Income REIT Revenue Estimates for Current Fiscal Year (CAD)|Summit Industrial Income REIT EPS Estimates for Next Fiscal Year (CAD)|Summit Industrial Income REIT EPS Estimates for Current Fiscal Year (CAD)|Summit Industrial Income REIT EBITDA Estimates for Current Fiscal Year (CAD)|Summit Industrial Income REIT EBITDA Estimates for Next Fiscal Year (CAD)|Summit Industrial Income REIT Revenue (Quarterly) (CAD)|Summit Industrial Income REIT EBITDA (Quarterly) (CAD)|Summit Industrial Income REIT Net Income (Quarterly) (CAD)||
amer_0800|SMU.UN.TO|2|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_money_CAD_price|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_whole_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_per_share_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric||
amer_0800|SMU.UN.TO|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly||
amer_0800|SMU.UN.TO|5|14.7123015873|7.09230769231|7.50280583614|14.6501766784|16.9162790698|5.00884244373|13.9118198874|7.18271954674|14.3980582524|5.72955974843|10.9101796407|10.9101796407|19.1578947368|17.734375|80.125|64.2941176471|16.4492753623|18.4556962025|93.1585365854|93.1585365854|93.1585365854||
amer_0800|SMU.UN.TO|6|504|715|891|566|215|1244|533|706|515|318|167|167|76|64|16|17|69|79|82|82|82||
amer_0800|SMU.UN.TO|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
amer_0800|SMU.UN.TO|19990615||||24||||||||||||||||||32.4|
amer_0800|SMU.UN.TO|19990715||||36||||||||||||||||||34.8|
amer_0800|SMU.UN.TO|19990815||||34.8||||||||||||||||||30.24|31.2
amer_0800|SMU.UN.TO|19990915||||32.4||||||||||||||||||34.08|
amer_0800|SMU.UN.TO|19991015||||31.2||||||||||||||||||28.8|
amer_0800|SMU.UN.TO|19991115||||33.36||||||||||||||||||32.88|
amer_0800|SMU.UN.TO|19991215||||32.88||||||||||||||||||33.6|
amer_0800|SMU.UN.TO|20000115||||28.8||||||||||||||||||28.8|
amer_0800|SMU.UN.TO|20000215||||25.44||||||||||||||||||26.4|30
amer_0800|SMU.UN.TO|20000315||||34.8||||||||||||||||||44.4|
amer_0800|SMU.UN.TO|20000415||||19.8||||||||||||||||||34.8|
amer_0800|SMU.UN.TO|20000515||||39||||||||||||||||||45|
amer_0800|SMU.UN.TO|20000615||||52.2||||||||||||||||||54|54
amer_0800|SMU.UN.TO|20000715||||48.6||||||||||||||||||52.8|
amer_0800|SMU.UN.TO|20000815||||48||||||||||||||||||48|
amer_0800|SMU.UN.TO|20000915||||46.2||||||||||||||||||42|
amer_0800|SMU.UN.TO|20001015||||49.2||||||||||||||||||42|42
amer_0800|SMU.UN.TO|20001115||||43.2||||||||||||||||||40.8|
amer_0800|SMU.UN.TO|20001215||||39.6||||||||||||||||||41.4|
amer_0800|SMU.UN.TO|20010115||||42|||||||||||||||20.3254|0.1179|-0.1274|36|
amer_0800|SMU.UN.TO|20010215||||36||||||||||||||||||33|
amer_0800|SMU.UN.TO|20010315||||37.8||||||||||||||||||37.2|
amer_0800|SMU.UN.TO|20010415||||36.6|||||||||||||||30.3754|1.2327|0.4605|34.8|
amer_0800|SMU.UN.TO|20010515||||34.2||||||||||||||||||30|31.8
amer_0800|SMU.UN.TO|20010615||||31.2||||||||||||||||||32.4|
amer_0800|SMU.UN.TO|20010715||||30.6|||||||||||||||38.7468|2.1999|0.9068|31.2|
amer_0800|SMU.UN.TO|20010815||||33||||||||||||||||||39|
amer_0800|SMU.UN.TO|20010915||||33||||||||||||||||||33|
amer_0800|SMU.UN.TO|20011015|0.1049|||47.4|||12.1312||8.2432||||||||||39.9761|1.8854|0.4737|33|36.6
amer_0800|SMU.UN.TO|20011115|0.0688|||24|||18.5001||5.4054|||||||||||||30|
amer_0800|SMU.UN.TO|20011215|0.0946|||33|||13.4546||7.4324|||||||||||||42|
amer_0800|SMU.UN.TO|20020115|0.1118|||39|||11.3847||8.7837||||||||||25.9354|0.2929|0.0045|36|
amer_0800|SMU.UN.TO|20020215|0.1023|||37.2|||12.9354||7.7307|||||||||||||36|
amer_0800|SMU.UN.TO|20020315|0.0841|||30.6|||15.7254||6.3591|||||||||||||37.08|
amer_0800|SMU.UN.TO|20020415|0.0924|||33.6|||14.3214||6.9826||||||||||33.6309|1.1978|0.4657|30|
amer_0800|SMU.UN.TO|20020515|0.0873|||25.2|||19.0952||5.2369|||||||||||||32.4|30
amer_0800|SMU.UN.TO|20020615|0.0808|||30.12|||15.976||6.2594|||||||||||||29.4|
amer_0800|SMU.UN.TO|20020715|0.0647|||24|||20.0499||4.9876||||||||||27.831|0.6439|0.2661|30.6|
amer_0800|SMU.UN.TO|20020815|0.0858|||30.6|||10.2352||9.7702|||||||||||||31.2|
amer_0800|SMU.UN.TO|20020915|0.0874|||31.2|||10.0384||9.9618|||||||||||||28.68|
amer_0800|SMU.UN.TO|20021015|0.0807|||28.8|||10.8749||9.1955||||||||||32.7669|-0.8121|-0.7291|24|23.4
amer_0800|SMU.UN.TO|20021115|0.0682|||24|||-0.8536|||||||||||||||25.44|
amer_0800|SMU.UN.TO|20021215|0.0716|||25.2|||-0.8129|||||||||||||||25.2|
amer_0800|SMU.UN.TO|20030115|0.0716|||25.2|||-0.8129|||||||||||||-0.1318|-0.3897|25.2|
amer_0800|SMU.UN.TO|20030215||||27|||-5.6919|||||||||||||||27|
amer_0800|SMU.UN.TO|20030315||||26.4|||-5.8213|||||||||||||||24|
amer_0800|SMU.UN.TO|20030415||||22.2|||-6.9226|||||||||||||-0.1596|0.5448|23.88|
amer_0800|SMU.UN.TO|20030515||||25.8|||-3.6311|||||||||||||||30|
amer_0800|SMU.UN.TO|20030615||||25.2|||-3.7175|||||||||||||||22.2|
amer_0800|SMU.UN.TO|20030715||||22.2|||-4.2199||||||||||||0.304|0.184|-0.6341|22.8|
amer_0800|SMU.UN.TO|20030815||||27|||-13.692|||||||||||||||21|
amer_0800|SMU.UN.TO|20030915||||21|||-17.6039|||||||||||||||22.2|
amer_0800|SMU.UN.TO|20031015|||-0.015|21|||-17.6039||||||||||||64.9182|0.2511|-0.0657|21|
amer_0800|SMU.UN.TO|20031115|||-0.015|21|||-8.1081|||||||||||||||22.2|
amer_0800|SMU.UN.TO|20031215|||-0.0192|26.88|||-6.6965|||||||||||||||25.8|
amer_0800|SMU.UN.TO|20040115|||-0.0184|25.8|||-8.3334||||||||||||0.2253|0.124|-0.0569|21.6|
amer_0800|SMU.UN.TO|20040215||||15.6|||-4.6154|||||||||||||||15.6|
amer_0800|SMU.UN.TO|20040315||||21|||-3.4286|||||||||||||||21.6|
amer_0800|SMU.UN.TO|20040415||||19.32|||-3.7267||||||||||||0.5529|0.2249|0.0795|19.8|
amer_0800|SMU.UN.TO|20040515|0.0925||-0.0606|19.8|||-11.5152|||||||||||||||24|
amer_0800|SMU.UN.TO|20040615|0.0981||-0.0624|21|||-10.8572|||||||||||||||21|
amer_0800|SMU.UN.TO|20040715|0.0981||-0.0642|21|||-10.8572||||||||||||0.4846|0.3101|0.0617|21.6|
amer_0800|SMU.UN.TO|20040815|0.1048|||22.2||||||||||||||||||22.2|
amer_0800|SMU.UN.TO|20040915|0.1213|||25.68||||||||||||||||||16.8|13.2
amer_0800|SMU.UN.TO|20041015|0.0623|||13.2|||||||||||||||2.4244|-0.7445|-0.2851|22.2|
amer_0800|SMU.UN.TO|20041115|2.0659|||23.4|||-2.5641|||||||||||||||23.4|
amer_0800|SMU.UN.TO|20041215|1.907|||21.6|||-2.7778|||||||||||||||21.48|
amer_0800|SMU.UN.TO|20050115|1.7481|||19.8||6.536|-3.0303||||||||||||0.3636|0.3276|0.0619|21|
amer_0800|SMU.UN.TO|20050215|1.6243|||18.36||6.536|-1.3072|||||||||||||||21|
amer_0800|SMU.UN.TO|20050315|1.6986|||19.2||8.6207|-1.25|||||||||||||||21|
amer_0800|SMU.UN.TO|20050415|1.8579|||21||5.7143|-1.1429||||||||||||0.3324|0.2843|0.0254|22.2|
amer_0800|SMU.UN.TO|20050515|2.1057|||21.6||5.5556|-1.6667|||||||||||||||20.4|
amer_0800|SMU.UN.TO|20050615|1.9887|||20.4||5.8824|-1.7647|||||||||||||||20.88|
amer_0800|SMU.UN.TO|20050715|1.8717|||19.2||6.25|-1.875||||||||||||0.4052|0.3242|0.084|19.2|
amer_0800|SMU.UN.TO|20050815|2.2445|||21.96||5.4645|-1.6394|||||||||||||||21.96|
amer_0800|SMU.UN.TO|20050915|2.085|||20.4||5.8824|-1.7647|||||||||||||||19.8|18
amer_0800|SMU.UN.TO|20051015|2.1464|||21||6.6667|-1.7143|||||||||||||||21|
amer_0800|SMU.UN.TO|20051115|2.1832|||21.36||5.618|-1.6854|||||||||||||||25.8|
amer_0800|SMU.UN.TO|20051215|2.1464|||21||5.2632|-1.7143|||||||||||||||24.6|
amer_0800|SMU.UN.TO|20060115|2.7596|||27||4.4445|-1.3333|||||||||||||||24|
amer_0800|SMU.UN.TO|20060215|2.453|||24||5|-1.5|||||||||||||||25.2|
amer_0800|SMU.UN.TO|20060315|2.269|||22.2||5.4054|-1.6216||30.8332||||||||||0.261|0.1867|0.0861|22.2|22.2
amer_0800|SMU.UN.TO|20060415|6.0517|||22.8||5.4054|3.1579||31.6666||||||||||||||
amer_0800|SMU.UN.TO|20060515|4.7776|||18||6.6667|4||24.9999|||||||||||||21.24|
amer_0800|SMU.UN.TO|20060615|5.8924|||22.2||5.4054|3.2433||30.8332||||||||||0.3485|0.1454|-0.0908|19.8|
amer_0800|SMU.UN.TO|20060715|5.5035|||20.4||6.0606|1.7059||58.6205|||||||||||||20.4|
amer_0800|SMU.UN.TO|20060815|4.8884|||18.12||6.6225|1.9205||52.0688|||||||||||||18|
amer_0800|SMU.UN.TO|20060915|4.856|||18||6.6667|1.9333||51.724||||||||||0.3054|0.2084|0.0505|13.8|
amer_0800|SMU.UN.TO|20061015|3.825|||13.8||8.6957|2.5217||39.6551|||||||||||||14.28|
amer_0800|SMU.UN.TO|20061115|3.9913|||14.4||10|2.4167||41.3792|||||||||||||12|
amer_0800|SMU.UN.TO|20061215|3.3261|||12||10|2.9||34.4827||||||||||0.6274|0.4915|-0.0597|12|
amer_0800|SMU.UN.TO|20070115|2.8948|||12.12||9.901|-0.396|||||||||||||||12.12|
amer_0800|SMU.UN.TO|20070315|3.5826|||15||8|-0.32||208.3362||||||||||0.4561|0.4117|0.119||
amer_0800|SMU.UN.TO|20070415|3.1916|||15||8|0.48||208.3362|||||||||||||15|
amer_0800|SMU.UN.TO|20070615|3.0118||||||4.56||||||||||||0.4557|0.4158|0.1128||
amer_0800|SMU.UN.TO|20070915|2.8744||||||6.16||||||||||||0.402|0.3748|0.402||
amer_0800|SMU.UN.TO|20071115|3.4493||0.1177|18|||5.1333||19.4805||||||||||||||
amer_0800|SMU.UN.TO|20071215|3.4493||0.1177|18||7.5|5.1333||19.4805||||||||||0.7469|0.7215|-0.7484|19.2|
amer_0800|SMU.UN.TO|20080115|3.9214|||19.2||7.2728|1.275||78.4314|||||||||||||19.8|
amer_0800|SMU.UN.TO|20080215|4.2891|||21||6.8572|1.1657||85.7843|||||||||||||20.4|20.4
amer_0800|SMU.UN.TO|20080315|1.9631||||||24.1413||||||||||||3.2853|3.2317|2.8689||
amer_0800|SMU.UN.TO|20080415|2.3095|0.9905|0.0007|24||6|20.5201|14.232|4.8733|||||||||||||21.6|23.88
amer_0800|SMU.UN.TO|20080515|2.4827|0.9856|0.0007|25.8||6.0302|19.0884|14.1608|5.2388|||||||||||||22.44|
amer_0800|SMU.UN.TO|20080615|3.1756|1.362|0.001|33||4.3637|14.9237|19.569|6.7008||||||||||1.0229|0.9576|0.5653|42|
amer_0800|SMU.UN.TO|20080715|4.6258|1.7769|0.0122|47.76||3.0075|11.5679|28.3928|8.6446|||||||||||||47.76|
amer_0800|SMU.UN.TO|20080815|4.2306|1.6211|0.0112|43.68||3.2967|12.6484|25.9022|7.9061|||||||||||||36|
amer_0800|SMU.UN.TO|20080915|3.603|1.4474|0.01|37.2||3.6923|14.8517|23.127|6.7332||||||||||0.7599|0.7037|-1.592|39|
amer_0800|SMU.UN.TO|20081015|3.0658|1.2366|0.0149|30||4.8|15.702|17.79|6.3686|||||||||||||33|
amer_0800|SMU.UN.TO|20081115|3.3063|1.3602|0.0164|33||4.3637|14.5601|19.569|6.8681|||||||||||||24|
amer_0800|SMU.UN.TO|20081215|1.9237|0.7667|0.0092|18.6||7.742|25.0251|11.0298|3.996||||||||||0.6178|-1.6255|-1.7599|19.2|
amer_0800|SMU.UN.TO|20090115|2.1811|1.1615|0.0124|21|||10.2858|12.453|9.7222|||||||||||||21|23.52
amer_0800|SMU.UN.TO|20090215|2.4677|1.3142|0.0141|21|||9.0909|14.0897|11|||||||||||||21|
amer_0800|SMU.UN.TO|20090315|2.1811|1.1615|0.0124|30|||10.2858|12.453|9.7222||||||||||0.8358|0.8004|0.2806|30|
amer_0800|SMU.UN.TO|20090415|4.4236|1.3275||18.12|||-10|14.232||||||||||||||35.4|
amer_0800|SMU.UN.TO|20090515|6.6354|1.9912||36|||-6.6667|21.348||||||||||||||27|
amer_0800|SMU.UN.TO|20090615|3.8707|1.3275||21|||-11.4286|12.453|||||||||||0.8401|0.7828|0.2839|21|
amer_0800|SMU.UN.TO|20090715|4.1298|1.1615||21|||-13.7143|12.453||||||||||||||21|
amer_0800|SMU.UN.TO|20090815|7.0796|1.9912||36|||-8|21.348||||||||||||||24|
amer_0800|SMU.UN.TO|20090915|4.2478|1.1947||21.6|||-13.3334|12.8088|||||||||||0.8556|0.7811|0.2897|24|
amer_0800|SMU.UN.TO|20091015|4.3485|1.056||22.8|||-8.9474|13.5204|||||||||||||||
amer_0800|SMU.UN.TO|20091115|4.3485|1.056||22.8|||-8.9474|13.5204||||||||||||||22.8|
amer_0800|SMU.UN.TO|20091215|6.2939|1.5285||33||9.2683|-6.1818|19.569|||||||||||0.882|0.694|0.2071|24|
amer_0800|SMU.UN.TO|20100115|4.1947|1.0939||23.88||9.5478|7.5377|14.1608|13.2666|||||||||||||24.6|
amer_0800|SMU.UN.TO|20100215|4.3212|1.1268||24.6||9.2683|7.3171|14.5878|13.6666|||||||||||||21.72|
amer_0800|SMU.UN.TO|20100315|3.8996|1.0169||22.2||10.2703|8.1081|13.1646|12.3333||||||||||1.083|0.892|3.761|22.2|
amer_0800|SMU.UN.TO|20100415|3.5914|0.9487||21.6||10.5556|33.3335|13.7484|3|||||||||||||20.64|
amer_0800|SMU.UN.TO|20100515|3.8907|1.0277||23.4||9.7436|30.7694|14.8941|3.25|||||||||||||21.48|
amer_0800|SMU.UN.TO|20100615|3.5714|0.9434||21.48||10.6146|33.5197|13.672|2.9833||||||||||1.2|1.006|1.084|21|
amer_0800|SMU.UN.TO|20100715|2.4506|0.9184||15||10.8572|53.6002|13.3665|1.8657|||||||||||||15|
amer_0800|SMU.UN.TO|20100815|2.9407|0.7872||18||12.6667|44.6668|11.457|2.2388|||||||||||||20.4|
amer_0800|SMU.UN.TO|20100915|3.4112|0.9132||20.88||10.9196|38.5059|13.2901|2.597||||||||||-0.921|-0.868|-1.418|21|
amer_0800|SMU.UN.TO|20101015|6.5432|1.2039||20.64||10.2703|25.5815|13.1374|3.9091|||||||||||||24|
amer_0800|SMU.UN.TO|20101115|7.6083|1.3999||24||9.5|22.0001|15.276|4.5454|||||||||||||27|25.2
amer_0800|SMU.UN.TO|20101215|6.8475|1.4699||21.6||9.0477|24.4445|16.0398|4.0909||||||||||4.8645|0.7102|-1.5031|27|
amer_0800|SMU.UN.TO|20110115|3.322|0.8277|0.2679|27|||9.3334|17.1855|10.7142|||||||||||||22.2|
amer_0800|SMU.UN.TO|20110215|2.9529|0.7542|0.244|24|||10.5|15.6579|9.5238|||||||||||||24.36|
amer_0800|SMU.UN.TO|20110315|2.9529|0.6916|0.2238|24|||10.5|14.3594|9.5238||||||||||0.858|1.06|0.361|24|
amer_0800|SMU.UN.TO|20110415|3.2469|0.6443||24||2.439|-11.5001|15.6776||||||||||||||24.24|
amer_0800|SMU.UN.TO|20110515|3.2794|0.6508||24.24||2.4753|-11.3862|15.4482||||||||||||||25.2|
amer_0800|SMU.UN.TO|20110615|3.4092|0.6765||25.2||2.381|-10.9524|16.06|||||||||||0.858|0.701|0.645|25.2|
amer_0800|SMU.UN.TO|20110715|3.6463|0.6529||25.32||2.3697|-12.7963|16.1364||||||||||||||25.32|
amer_0800|SMU.UN.TO|20110815|3.629|0.6498||25.2||2.381|-12.8572|16.06||||||||||||||25.2|
amer_0800|SMU.UN.TO|20110915|3.629|0.6498||25.2||2.381|-12.8572|16.06|||||||||||0.877|0.649|0.011|23.4|22.8
amer_0800|SMU.UN.TO|20111015|2.6356|0.6392||24||2.5|-3.95|15.6336||||||||||||||24|
amer_0800|SMU.UN.TO|20111115|3.5581|0.8788||32.4||1.8182|-2.9259|21.4962||||||||||||||31.8|
amer_0800|SMU.UN.TO|20111215|2.9783|0.8469||27.12||1.8868|-3.4956|20.7145|||||||||||0.796|0.768|-0.137|43.2|
amer_0800|SMU.UN.TO|20120115|5.6577|1.0617||24.6||2.439|5.0244|16.0933|19.9028|||||||||||||4.32|4.8
amer_0800|SMU.UN.TO|20120215|1.1039|0.2072||4.8|41|12.5001|25.7501|3.1402|3.8835|||||||||||||6|
amer_0800|SMU.UN.TO|20120315|1.3523|0.2538||6.6||10.2041|21.0205|3.8467|4.7573||||||||||0.258|0.202|0.077|5.4|
amer_0800|SMU.UN.TO|20120415|1.5915|5.5415||6.48|||12.5667|3.5327|7.9575|||||||||||||6.36|
amer_0800|SMU.UN.TO|20120515|1.5915|5.4388||6|||12.5667|4.1607|7.9575|||||||||||||4.8|
amer_0800|SMU.UN.TO|20120615|1.2732|4.1048||4.8|||15.7084|3.1402|6.366||||||||||0.263|0.124|0.018|4.8|
amer_0800|SMU.UN.TO|20120915|1.5258|4.3016||4.8|||-1.2084|3.1402|||||||||||0.306|0.966|0.768|5.4|
amer_0800|SMU.UN.TO|20121015|3.9162|0.1064||8.76|||8.5274|5.7308|11.7269|||||||||||||8.76|
amer_0800|SMU.UN.TO|20121115|3.6479|0.1679||8.16|||9.1544|5.5738|10.9237|||||||||||||9.12|
amer_0800|SMU.UN.TO|20121215|4.2917|0.1774|0.0008|9.6|||7.7812|5.8878|12.8514||||||||||1.67|8.063|7.704|8.64|
amer_0800|SMU.UN.TO|20130115|8.786|0.1529|0.0008|9.6|||132.7069|6.2803|0.7535|||||||||||||9.36|
amer_0800|SMU.UN.TO|20130215|6.6352|1.217|0.0006|7.25|242100||175.7222|49.975|0.5691|||||||||||||6.76|
amer_0800|SMU.UN.TO|20130315|6.1136|1.1213|0.0006|6.68|915200||190.7165|46.0459|0.5243||||||||||2.683|1.849|1.229|6.54|
amer_0800|SMU.UN.TO|20130415|6.6623|1.0867|0.0003|6.7|30000|0.609|190.0427|120.6871|0.5262|||||||||||||6.65|6.62
amer_0800|SMU.UN.TO|20130515|6.5131|1.0786|0.0003|6.55|89000|1.2271|194.3949|119.7865|0.5144|||||||||||||6.6|
amer_0800|SMU.UN.TO|20130615|5.9165|1.0462|0.0003|5.95|94300|1.8977|213.9977|116.1839|0.4673||||||||||5.655|4.068|2.725|6|
amer_0800|SMU.UN.TO|20130715|5.2039|0.9685||5.81|126750|2.72|221.2713|108.342|0.4519|||||||||||||6|
amer_0800|SMU.UN.TO|20130815|4.971|0.8959||5.55|140100|3.6757|231.6372|100.2163|0.4317|||||||||||||5.4|
amer_0800|SMU.UN.TO|20130915|5.1501|0.9282||5.75|151700|4.2574|223.5802|103.8278|0.4473||||||||||6.139|4.488|3.028|5.33|
amer_0800|SMU.UN.TO|20131015|4.6065|0.8817|0.0003|5.5|174500|5.1927|214.1379|99.5555|0.467|||||||||||||5.5|
amer_0800|SMU.UN.TO|20131115|4.7321|0.9378|0.0003|5.65|176400|5.5795|212.2759|105.8908|0.4711|||||||||||||5.77|
amer_0800|SMU.UN.TO|20131215|4.6484|0.9297|0.0003|5.55|310400|6.331|227.7213|104.9858|0.4391||||||||||7.57|5.157|3.3|5.4|
amer_0800|SMU.UN.TO|20140115|4.4832|0.9611||6.05|340600|6.7438|10.0163|109.8498|9.9837|||||||||||||5.95|
amer_0800|SMU.UN.TO|20140215|4.1645|0.8928||5.62|388600|7.9858|10.4414|102.0423|9.5772|||||||||||||5.95|
amer_0800|SMU.UN.TO|20140315|4.535|0.9722||6.12|466400|8|10.049|111.1208|9.9512||||||||||7.068|4.977|3.114|6.1|
amer_0800|SMU.UN.TO|20140415|4.1189|0.9478||6.01|504200|8.1464|11.578|109.6284|8.637|||||||||||||5.72|5.78
amer_0800|SMU.UN.TO|20140515|4.0915|0.9226||5.97||8.3692|11.4601|106.7098|8.7259|||||||||||||5.88|
amer_0800|SMU.UN.TO|20140615|4.0024|0.921||5.84|993000|8.4041|11.5582|106.5274|8.6519||||||||||7.153|3.893|2.047|6.18|
amer_0800|SMU.UN.TO|20140715|4.1006|1.0107||6.18|800|8.599|10.1127|144.5315|9.8885|||||||||||||6.19|
amer_0800|SMU.UN.TO|20140815|4.1537|1.0237||6.26|5300|8.5087|9.9054|146.3935|10.0955|||||||||||||6.32|
amer_0800|SMU.UN.TO|20140915|4.1736|1.0237||6.29|97200|8.5278|10.2114|146.3935|9.793||||||||||6.987|4.841|3.157|5.89|5.98
amer_0800|SMU.UN.TO|20141015|4.1362|0.972||6|490600|8.99|10|139.5672|10|||||||||||||6.07|
amer_0800|SMU.UN.TO|20141115|4.2741|0.9996||6.2|508200|8.761|9.6911|143.5348|10.3188|||||||||||||6.25|
amer_0800|SMU.UN.TO|20141215|4.1362|0.9834||6|583708|8.9256|9.8512|141.2009|10.151||||||||||7.532|4.925|3.158|5.81|
amer_0800|SMU.UN.TO|20150115|4.2756|0.9448||5.81|687208|9.299|9.3162|136.1705|10.7339|||||||||||||5.93|
amer_0800|SMU.UN.TO|20150215|4.5994|1.0194||6.25|74100|8.6369|8.8188|146.9332|11.3395|||||||||||||6.3|
amer_0800|SMU.UN.TO|20150315|4.5553|1.0081||6.19|3600|8.7536|9.1906|145.2954|10.8807||||||||||9.049|5.563|3.638|5.92|6.04
amer_0800|SMU.UN.TO|20150415|4.7203|1.0011||6.13|3020|8.9901|8.1392|173.3645|12.2863|||||||||||||6.24|
amer_0800|SMU.UN.TO|20150515|4.7896|1.0193||6.22|11420|8.8493|8.1524|176.5114|12.2664|||||||||||||6.22|
amer_0800|SMU.UN.TO|20150615|4.6202|1.0127||6|47420|8.907|8.2055|175.367|12.1869||||||||||9.717|8.1|6.012|5.99|
amer_0800|SMU.UN.TO|20150715|4.668|0.9722||6|348820|8.4706|10.2353|170.8304|9.7701|||||||||||||6.09|
amer_0800|SMU.UN.TO|20150815|4.6914|0.9869||6.03|385100|8.3444|10.201|173.4144|9.803|||||||||||||6.02|
amer_0800|SMU.UN.TO|20150915|4.598|0.9885||5.91|415395|8.3306|10.1669|173.7016|9.8358||||||||||9.903|5.408|3.329|5.96|
amer_0800|SMU.UN.TO|20151015|4.6234|0.9757||6.14|437850|8.4564|9.7682|171.6957|10.2373|||||||||||||6.14|
amer_0800|SMU.UN.TO|20151115|4.5632|1.0085||6.06|436800|8.1818|9.5779|177.4573|10.4407|||||||||||||6.14|
amer_0800|SMU.UN.TO|20151215|4.5406|0.9954|0.6503|6.03|436600|8.2895|9.7039|175.1526|10.3051||||||||||9.708|6.964|4.956|5.93|
amer_0800|SMU.UN.TO|20160115|4.4905|0.9654|0.6384|6.02|463000|8.4848|11.2186|171.7135|8.9137|||||||||||||5.6|
amer_0800|SMU.UN.TO|20160215|4.2816|0.9394|0.6212|5.74|562906|8.7197|10.925|167.0882|9.1534|||||||||||||5.8|
amer_0800|SMU.UN.TO|20160315|4.4607|0.9768|0.646|5.98|578706|8.386|10.2961|173.7371|9.7125||||||||||10.164|6.375|4.285|6.01|
amer_0800|SMU.UN.TO|20160415|4.3625|0.967|0.3273|5.98|576800|8.4564|10.8221|172.9056|9.2403|||||||||||||6.03|
amer_0800|SMU.UN.TO|20160515|4.399|0.9735|0.3295|6.03|597189|8.4|10.75|174.066|9.3023|||||||||||||6.16|
amer_0800|SMU.UN.TO|20160615|4.4136|0.9865|0.3339|6.05|955700|8.2895|10.6086|176.3869|9.4264||||||||||10.504|6.034|3.869|6|
amer_0800|SMU.UN.TO|20160715|4.3681|1.0076||6.04|2300|8.2085|8.9952|213.4632|11.117|||||||||||||6.3|
amer_0800|SMU.UN.TO|20160815|4.614|1.0585||6.38|11612|7.814|8.7988|224.2407|11.3652|||||||||||||6.38|6.34
amer_0800|SMU.UN.TO|20160915|4.5923|1.0404||6.35|9312|7.9495|8.6371|220.4164|11.578||||||||||11.516|8.698|6.392|6.52|
amer_0800|SMU.UN.TO|20161015|4.667|1.0421|1.4137|6.38|9469|7.9245|9.9371|221.805|10.0633|||||||||||||6.43|
amer_0800|SMU.UN.TO|20161115|4.4915|0.9995|1.3648|6.14|15369|8.2623|10.3607|212.7375|9.6519|||||||||||||6.08|
amer_0800|SMU.UN.TO|20161215|4.4769|0.9978|1.3892|6.12|432469|8.2759|10.3777|212.3888|9.6361||||||||||12.766|12.212|9.83|6.26|
amer_0800|SMU.UN.TO|20170115|4.5372|1.0327|0.4229|6.34|569315|7.7419|12.1027|227.7849|8.2626|||||||||||||6.21|6.2
amer_0800|SMU.UN.TO|20170215|4.5515|1.1889|0.4034|6.36|367115|8.129|11.9683|262.2488|8.3554|2.4|5|6.67||||||||||6.44|
amer_0800|SMU.UN.TO|20170315|4.5443|1.2196|0.4197|6.35|1615|7.9245|11.8927|269.0166|8.4085|2.4|||||||||12.971|8.589|6.187|6.54|
amer_0800|SMU.UN.TO|20170415|4.8052|1.0345|0.4764|6.57|10523|7.7898|11.762|275.2467|8.502|2.4||||||||||||6.62|
amer_0800|SMU.UN.TO|20170515|4.8929|1.0617|0.4866|6.69|17800|7.5904|11.4608|282.4789|8.7254|2.4|5|6.82||||||||||6.83|
amer_0800|SMU.UN.TO|20170615|5.1928|1.1177|0.5253|7.1|29804|7.2246|10.887|297.3686|9.1853|2.4|4|6.8125|||||||13.818|15.019|12.307|7.33|
amer_0800|SMU.UN.TO|20170715|5.2331|1.0785|0.1216|7.01|97507|7.2389|13.1054|366.5626|7.6304|2.25|4|6.9625||||||||||7.12|
amer_0800|SMU.UN.TO|20170815|5.3003|1.0939|0.1223|7.1|12374|7.1509|13.1617|371.8067|7.5978|2.4|5|7.17||||||||||7.11|
amer_0800|SMU.UN.TO|20170915|5.5466|1.1217|0.1254|7.43|10249|6.9876|12.6547|381.2461|7.9022|2.5|6|7.35|||||||14.863|15.763|13.169|7.48|
amer_0800|SMU.UN.TO|20171015|5.8092|1.1027|0.1311|7.43|14303|6.9726|13.5205|383.7756|7.3962|2.5|5|7.42||||||||||7.47|
amer_0800|SMU.UN.TO|20171115|5.7858|1.1208|0.1335|7.4|29900|6.8733|13.3019|390.0842|7.5177|2.5|6|7.4333||||||||||7.45|
amer_0800|SMU.UN.TO|20171215|5.645|1.086|0.1302|7.22|39375|7.1071|13.7274|377.9927|7.2847|2.5|5|7.5|||||||16.921|34.506|31.237|7.22|
amer_0800|SMU.UN.TO|20180115|6.0071|1.0563|0.0759|7.37|15911|6.891|16.5696|498.4341|6.0351|2.1667|6|7.625||||||||||8.01|
amer_0800|SMU.UN.TO|20180215|6.3657|1.1458|0.0819|7.81|159323|6.3648|16.5278|540.697|6.0504|1.8333|6|8.1083|103|||||86.5||||7.98|
amer_0800|SMU.UN.TO|20180315|6.5613|1.1273|0.0835|8.05|350667|6.4817|16.2811|531.9761|6.1421|1.8333|||||||||21.408|31.125|26.556|8.12|
amer_0800|SMU.UN.TO|20180415|6.7876|1.1473|0.0516|8.34|1438082|6.1456|18.4845|563.3706|5.4099|1.8333|6|8.525||||||||||8.32|
amer_0800|SMU.UN.TO|20180515|6.9097|1.146|0.052|8.49|1593962|6.1649|18.5066|562.6984|5.4035|2|7|8.8929|101|||||76.2||||8.64|
amer_0800|SMU.UN.TO|20180615|7.2759|1.1891|0.0556|8.94|1771128|5.9447|18.0326|583.8828|5.5455|2|7|9.0357|122|||||82.2|20.871|85.212|80.611|8.57|
amer_0800|SMU.UN.TO|20180715|7.2368|1.0618|0.0224|8.73|144684|5.8437|27.2316|713.0402|3.6722|2.125|8|9.0938|126.3||0.87|||83.8667||||8.92|8.71
amer_0800|SMU.UN.TO|20180815|7.2783|1.0534|0.0224|8.78|107539|5.8904|27.4487|707.3875|3.6432|2.125|8|9.125|129.8|||||85.2||||8.95|
amer_0800|SMU.UN.TO|20180915|7.3695|1.0546|0.0225|8.89|179961|5.8837|27.48|708.195|3.639|2|8|9.2813|||||||23.081|19.008|13.92|8.89|
amer_0800|SMU.UN.TO|20181015|7.3598|1.0753|0.0294|8.72|384905|5.7206|25.7539|730.169|3.8829|2|8|9.3438|127.5||1.02|||86.1333||||9.06|
amer_0800|SMU.UN.TO|20181115|7.8578|1.0872|0.0296|9.31|772570|5.6579|25.4715|738.264|3.926|2|8|9.4375|125.05|||||86.3||||9.23|
amer_0800|SMU.UN.TO|20181215|7.8324|1.1075|0.0294|9.28|1716880|5.5544|24.1727|752.0255|4.1369|2|5|9.8||||||102|26.79|65.63|59.32|9.5|
amer_0800|SMU.UN.TO|20190115|7.9695|1.0487|0.0473|9.44|584608|5.5128|24.1129|901.5926|4.1472|1.8571|7|10.1786|170|136|1.08|1.02|98|116||||10.25|
amer_0800|SMU.UN.TO|20190215|8.9404|1.1921|0.0538|10.59|729390|4.8496|22.4812|1024.8874|4.4482|2|8|10.1875|164.45|142.9|||101.9|119.35||||11.16|
amer_0800|SMU.UN.TO|20190315|9.8015|1.2537|0.0565|11.61|1138895|4.6113|21.3762|1077.8656|4.6781|2.25|8|11.375|166.65|142.9|||96.45|109.5|33.78|19.206|10.861|12.01|
amer_0800|SMU.UN.TO|20190415|9.8541|1.3383|0.1571|11.95|1252450|4.3471|17.7338|1145.2176|5.639|2.25|8|11.8125|166.5|144|1.39|1.5|99.2|116.3333||||11.57|
amer_0800|SMU.UN.TO|20190515|9.9695|1.377|0.1563|12.09|1276793|4.3692|17.8239|1178.4018|5.6105|2.5|8|12.0938|168.55|148.2|||105.9|117.3333||||12.62|
amer_0800|SMU.UN.TO|20190615|10.3654|1.6208|0.1725|12.57|941679|3.9754|16.2926|1387.0005|6.1378|2.4286|7|12.6071|171.5|147.5|1.4|1.45|99.95|119.6667|34.082|-29.733|-38.061|13.23|
amer_0800|SMU.UN.TO|20190715|10.6883|1.4903||13.2|1344021|3.9394|4.5655|1564.6224|21.9032|2.375|||171.5|147.5|1.4|1.45|101.9667|119.6667||||13.13|13.05
amer_0800|SMU.UN.TO|20190815|10.3725|1.4971||12.81|1061486|3.9367|4.5004|1571.7343|22.2204|2.625|8|13.25|171.55|145.9|||101.2|118.7667||||12.81|
amer_0800|SMU.UN.TO|20190915|9.9191|1.4818||12.25|706380|3.9939|4.5655|1555.6817|21.9032|2.625|8|13.45|179.55|144.9|||||33.103|115.999|108.449|13.07|
amer_0800|SMU.UN.TO|20191015|10.8915|1.3747||13.37|2256671|4|10.1977|1560.0371|9.8061|2.375|7|13.5357|179.5|145|1.41|0.97|101.2|123.7667||||12.79|
amer_0800|SMU.UN.TO|20191115|10.1176|1.5048||12.42|760330|4.2308|10.4034|1707.6109|9.6122|2.375|8|13.5437|200.5|143|||97|133.4333||||12.72|
amer_0800|SMU.UN.TO|20191215|10.3946|1.5638||12.76|1033731|4.0864|11.1286|1774.6566|8.9858|2.375|8|13.5437||139.0727||1.73|99.1||41.229|75.884|66.337|12.33|
amer_0800|SMU.UN.TO|20200115|9.584|1.148||11.8|648797|4.4781|10.0677|1628.3441|9.9327|2.375|8|13.6062|231.5|207|1.29|1.3|136.1|160.5||||12.41|
amer_0800|SMU.UN.TO|20200215|11.1759|1.2919||13.76|1351042|3.994|8.893|1832.5724|11.2447|2.2222|9|13.6222|198.7367|180.7033|||140.4613|157.192||||13.17|
amer_0800|SMU.UN.TO|20200315|8.1626|1.3267||10.05|793394|3.9039|8.6599|1881.9162|11.5475|2.2222|9|14.2778|||||||46.514|54.074|42.952|8.55|
amer_0800|SMU.UN.TO|20200415|8.4337|0.7761||10.47|2421368|6.6832|17.2919|1105.901|5.783|2.2222|9|13.2778|199.2813|189.6623|1.35|1.29|136.9307|150.6645||||9.47|
amer_0800|SMU.UN.TO|20200515|7.7973|0.9207||9.68|2605070|5.6545|13.92|1311.9694|7.1839|2.4444|9|12.25|190.093|138.495|||133.5645|143.6198||||9.92|
amer_0800|SMU.UN.TO|20200615|8.917|1.0046|0.0267|11.07|2209072|5.1823|12.1572|1431.4892|8.2256|2.4444|9|11.9722|||||||46.318|35.027|24.828|11.4|
amer_0800|SMU.UN.TO|20200715|9.2001|1.0954|0.0266|11.59|1864123|4.741|17.0256|1575.5673|5.8735|2.4444|9|12.1111|185.093|175.8317|0.98|0.76|133.7823|141.1198||||11.42|
amer_0800|SMU.UN.TO|20200815|9.4541|1.1676|0.0283|11.91|1751217|4.4481|15.6702|1679.3141|6.3815|2.4444|9|12.4167|185.499|175.6933|||132.2853|140.7243||||11.95|
amer_0800|SMU.UN.TO|20200915|9.4461|1.2654|0.0278|11.9|1515059|4.534|16.3613|1819.985|6.112|2.375|7|13.1429|215.7||||132.228|143.3485|46.821|52.902|43.136|12.42|
amer_0800|SMU.UN.TO|20201015|10.0448|1.2222||13.09|1492433|4.1443|10.3686|1993.9418|9.6445|2.3333|6|13.25|214|166.04|0.97|0.8|132.228|145||||13.12|
amer_0800|SMU.UN.TO|20201115|10.8275|1.2879||14.11|5841228|3.933|9.8657|2101.0607|10.1362|2.5714|7|13.6071|211.5|172.6933|||132.789|147.4667||||13.22|
amer_0800|SMU.UN.TO|20201215|10.0755|1.3631||13.13|1340230|4.0663|10.0685|2223.8489|9.9319|2.5|8|14.3125||188.606||0.93|133.8843||51.252|105.185|95.586|13.61|13.65
amer_0800|SMU.UN.TO|20210115|10.079|1.1855|0.4844|13.25|1444307|4.0208|10.6842|2251.6066|9.3596|2.5|||225.286|209.716|0.96|0.95|152.7675|169.0313||||13.49|
amer_0800|SMU.UN.TO|20210215|10.3985|1.2279|0.5017|13.67|1158777|3.8821|10.5808|2332.0811|9.4511|2.5|8|14.5625|245.4|221.4|||156.2|174.65||||13.55|
amer_0800|SMU.UN.TO|20210315|10.8017|1.2155|0.4966|14.2|1324248|3.9216|10.0282|2308.6093|9.9719|2.5|8|15|238.6983|219.9822|||156.3512|176.6722|52.71|141.501|132.422|14.52|
amer_0800|SMU.UN.TO|20210415|11.414|1.1906|0.2081|14.73|1417996|3.7604|13.2173|2412.1928|7.5659|2.4444|9|15.2778|238.7483|220.0323|0.97|0.95|157.281|178.1378||||15.83|
amer_0800|SMU.UN.TO|20210515|12.2587|1.3042|0.228|15.82|1225426|3.4329|12.0661|2642.3254|8.2877|2.4444|9|16.0556|237.186|218.8537|||157.0443|178.3075||||16.21|
amer_0800|SMU.UN.TO|20210615|12.3361|1.3299|0.2325|15.92|886213|3.3791|11.8329|2694.3992|8.451|2.4444|9|17.0833|236.4527||||154.3257||54.715|627.973|618.305|17.23|
amer_0800|SMU.UN.TO|20210715|14.0446|1.1649|0.0188|18.01|1143448|2.9907|29.4214|3061.4498|3.3989|2.4444|10|18.475|236.4527|219.4155|||154.3257|168.5433||||18.82|18.97
amer_0800|SMU.UN.TO|20210815|16.6726|1.2097|0.0195|21.38|1447951|2.8904|26.8159|3179.2626|3.7291|2.4|10|20.025|236.0598|216.7805|||155.0885|168.7982||||21.52|
amer_0800|SMU.UN.TO|20210915|16.7662|1.3746|0.0221|21.5|807103|2.5619|25.1987|3612.4138|3.9685|2.4444|9|22.25|253.4|223.6|||156.2813|170.9263|52.636|261.613|253.028|21.38|
amer_0800|SMU.UN.TO|20211015|17.2437|1.2175|0.008|21.86|757258|2.6303|31.473|3668.5759|3.1773|2.4|10|23.475|253.5|222.9337|1.05|4.95|157.286|183.2||||23.64|
amer_0800|SMU.UN.TO|20211115|18.845|1.3823|0.0091|23.55|793414|2.3252|27.7211|4149.2979|3.6074|2.4|10|23.625|253.5|215.2|||157.2216|179.05||||22.9|
amer_0800|SMU.UN.TO|20211215|18.0089|1.3351|0.0088|22.35|1152628|2.416|30.0091|4005.4322|3.3323|2.4|10|25.05|237.3773|215.471||6.52|153.0969||56.911|136.931|128.24|22.5|23.5
amer_0800|SMU.UN.TO|20220115|17.136|1.2434|0.0091|21.81|1070169|2.5124|30.5149|3847.5308|3.2771|2.4|10|25.2|261.2483|237.5107|2.58|2.52|175.945|195.8742||||21.56|
amer_0800|SMU.UN.TO|20220215|17.4742|1.2344|0.009|22.15||2.5398|29.8561|3849.2852|3.3494|2.3636|11|25.1818|257.1078|235.0455|||170.1105|195.5235||||21.45|