amer_0188|SJ.TO|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
amer_0188|SJ.TO|1|Stella-Jones Inc PS Ratio|Stella-Jones Inc Price to Book Value|Stella-Jones Inc PEG Ratio|Stella-Jones Inc Price (CAD)|Stella-Jones Inc Short Interest|Stella-Jones Inc Dividend Yield|Stella-Jones Inc Earnings Yield|Stella-Jones Inc Market Cap (CAD)|Stella-Jones Inc PE Ratio|Stella-Jones Inc Consensus Recommendation|Stella-Jones Inc Price Target Num Estimates|Stella-Jones Inc Price Target (CAD)|Stella-Jones Inc Revenue Estimates for Next Fiscal Year (CAD)|Stella-Jones Inc Revenue Estimates for Current Fiscal Year (CAD)|Stella-Jones Inc EPS Estimates for Next Fiscal Year (CAD)|Stella-Jones Inc EPS Estimates for Current Fiscal Year (CAD)|Stella-Jones Inc EBITDA Estimates for Current Fiscal Year (CAD)|Stella-Jones Inc EBITDA Estimates for Next Fiscal Year (CAD)|Stella-Jones Inc Revenue (Quarterly) (CAD)|Stella-Jones Inc EBITDA (Quarterly) (CAD)|Stella-Jones Inc Net Income (Quarterly) (CAD)||
amer_0188|SJ.TO|2|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_money_CAD_price|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_whole_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_per_share_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric||
amer_0188|SJ.TO|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
amer_0188|SJ.TO|5|14.0439882698|14.0439882698|13.9257503949|29.8380062305|17.125|10.145631068|13.9620991254|14.0029239766|13.9620991254|5.65527950311|17.8383838384|17.8383838384|14.1262135922|12.3|13.3454545455|12.393258427|13.5|13.8490566038|92.1682242991|92.1682242991|92.1682242991||
amer_0188|SJ.TO|6|682|682|633|321|392|824|686|684|686|322|99|99|103|90|110|89|82|106|107|107|107||
amer_0188|SJ.TO|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
amer_0188|SJ.TO|19940915|||||||||||||||||||15.1|1.7|0.7||
amer_0188|SJ.TO|19941215|||||||||||||||||||12.3|1.4|0.4||
amer_0188|SJ.TO|19950315|||||||||||||||||||12.9|1|0.1||
amer_0188|SJ.TO|19950615|||||||||||||||||||24.8|2.8|1.3||
amer_0188|SJ.TO|19950915|||||||||||||||||||15.4|2.1|0.8||
amer_0188|SJ.TO|19951115|0.3273|0.9498||0.5475|||11.8721|20.3254|8.4231|||||||||||||0.5475|
amer_0188|SJ.TO|19951215|0.29|0.8414||0.5|||13.4021|18.0051|7.4615||||||||||||||
amer_0188|SJ.TO|19960115|0.2989|0.8682||0.485|||13|18.58|7.6923||||||||||||||
amer_0188|SJ.TO|19960215|0.2855|0.8292||0.4725|||13.6126|17.7439|7.3462||||||||||||||
amer_0188|SJ.TO|19960315|0.2616|0.7597||0.4375|||14.8571|16.2575|6.7308||||||||||12.7|0.3|-0.3||
amer_0188|SJ.TO|19960415|0.26|0.929||0.5|||10.8571|16.2575|9.2105||||||||||||||
amer_0188|SJ.TO|19960515|0.2971|1.0617||0.5|||9.5|18.58|10.5263||||||||||||||
amer_0188|SJ.TO|19960615|0.2971|1.0617||0.4625|||9.5|18.58|10.5263||||||||||14.9|1.8|0.5||
amer_0188|SJ.TO|19960715|0.2485|0.7706||0.45|||13.3333|16.722|7.5||||||||||||||
amer_0188|SJ.TO|19960815|0.2277|0.7064||0.4125|||14.5455|15.3285|6.875||||||||||||||
amer_0188|SJ.TO|19960915|0.2139|0.6636||0.375|||15.4839|14.3995|6.4583||||||||||14.5|1.8|0.6||
amer_0188|SJ.TO|19961015|0.25|0.6249||0.3125|||11.3333|13.935|8.8235|||||||||||||0.3125|0.3875
amer_0188|SJ.TO|19961115|0.225|0.5624||0.375|||12.5926|14.3995|7.9412||||||||||||||
amer_0188|SJ.TO|19961215|0.2417|0.6041||0.375|||11.7241|13.935|8.5294||||||||||18|-0.1|-0.7||
amer_0188|SJ.TO|19970115|0.26|0.6493||0.375|||0.6667|12.5631|150||||||||||||||
amer_0188|SJ.TO|19970215|0.2253|0.5627||0.3875|||0.6667|13.959|150||||||||||||||
amer_0188|SJ.TO|19970315|0.2686|0.6709||0.375|||0.6452|13.959|155||||||||||13.7|1|0.2||
amer_0188|SJ.TO|19970415|0.2557|0.6433||0.375|||3.3333|13.959|30||||||||||||||
amer_0188|SJ.TO|19970515|0.2557|0.6433||0.3875|||3.3333|13.4937|30||||||||||||||
amer_0188|SJ.TO|19970615|0.2813|0.7076||0.4|||3.125|14.8896|32||||||||||16.4|1.9|0.7||
amer_0188|SJ.TO|19970715|0.3253|0.781||0.4|||3.75|14.8896|26.6667||||||||||||||
amer_0188|SJ.TO|19970815|0.3115|0.7478||0.4125|||3.3708|16.5647|29.6667||||||||||||||
amer_0188|SJ.TO|19970915|0.2682|0.6439||0.3875|||3.75|14.8896|26.6667||||||||||16.3|1.9|0.7||
amer_0188|SJ.TO|19971015|0.2532|0.6244||0.45|||5.1613|14.4243|19.375||||||||||||||
amer_0188|SJ.TO|19971115|0.3267|0.8057||0.525|||4.0201|20.8454|24.875||||||||||||||
amer_0188|SJ.TO|19971215|0.3349|0.8259|0.0065|0.5|||3.8095|19.5426|26.25||||||||||14.9|0.7|0.1||
amer_0188|SJ.TO|19980115|0.4483|1.1938|0.0065|0.675|||6.6667|18.544|15||||||||||||||
amer_0188|SJ.TO|19980215|0.3378|0.8993|0.0087|0.625|||6.9231|22.2528|14.4444||||||||||||||
amer_0188|SJ.TO|19980315|0.3617|0.963|0.0082|0.5875|||6.7925|25.0344|14.7222||||||||||25.8|3.1|1.4||
amer_0188|SJ.TO|19980415|0.2871|0.8634|0.0143|0.575|||13.4783|21.3256|7.4194||||||||||||||
amer_0188|SJ.TO|19980515|0.2995|0.9009|0.0155|0.6|||11.2727|23.18|8.871||||||||||||||
amer_0188|SJ.TO|19980615|0.2871|0.8634|0.0143|0.5175|||12.9167|22.2528|7.7419||||||||||18.2|2.1|0.9||
amer_0188|SJ.TO|19980715|0.2802|0.8298|0.0139|0.5175|||15.942|19.193|6.2727||||||||||||||
amer_0188|SJ.TO|19980815|0.2741|0.8118|0.0139|0.5|||16.5|19.193|6.0606||||||||||||||
amer_0188|SJ.TO|19980915|0.2132|0.6314|0.0121|0.4375|||18.8571|18.0804|5.303||||||||||21.8|2.3|1||
amer_0188|SJ.TO|19981015|0.2074|0.6286|0.0144|0.4525|||19.8895|16.7823|5.0278||||||||||||||
amer_0188|SJ.TO|19981115|0.2074|0.6286|0.0156|0.525|||19.8895|18.1731|5.0278||||||||||||||
amer_0188|SJ.TO|19981215|0.2406|0.7293|0.0159|0.4375|||18.9474|18.544|5.2778||||||||||16.3|1.2|0.4||
amer_0188|SJ.TO|19990115|0.2074|0.5987|0.0414|0.4625|||21.7143|16.2837|4.6053||||||||||||||
amer_0188|SJ.TO|19990215|0.2252|0.65|0.045|0.4625|||20|17.6795|5||||||||||||||
amer_0188|SJ.TO|19990315|0.237|0.6842|0.0403|0.5625||3.1111|22.3529|15.8185|4.4737||||||||||14.2|1.1|0.4||
amer_0188|SJ.TO|19990415|0.3036|0.7444||0.55||3.1818|12.7273|20.471|7.8571||||||||||||||
amer_0188|SJ.TO|19990515|0.3036|0.7444||0.6125||2.9787|12.7273|21.8668|7.8571||||||||||||||
amer_0188|SJ.TO|19990615|0.3451|0.8459||0.6||2.9787|12.1739|21.8668|8.2143||||||||||22.1|3.7|1.7||
amer_0188|SJ.TO|19990715|0.3074|0.7463|0.6569|0.5375||3.2558|14.6939|20.0058|6.8056||||||||||||||
amer_0188|SJ.TO|19990815|0.3074|0.7463|0.6875|0.5625||3.1111|16|20.9362|6.25||||||||||||||
amer_0188|SJ.TO|19990915|0.2943|0.7145|0.6875|0.5875||3.1111|16|20.9362|6.25||||||||||17.9|2.6|1.2||
amer_0188|SJ.TO|19991015|0.3672|0.8118|2.4324|0.65||2.8|14.2308|23.2625|7.027||||||||||||||
amer_0188|SJ.TO|19991115|0.3531|0.7806|2.3351|0.6||2.9167|14.8|22.332|6.7568||||||||||||||
amer_0188|SJ.TO|19991215|0.3319|0.7338|2.2865|0.625||2.9787|15.7447|21.8668|6.3514||||||||||14.9|1.4|0.3||
amer_0188|SJ.TO|20000115|0.3168|0.6934||0.5625||2.8|16.4444|23.1125|6.0811||||||||||||||
amer_0188|SJ.TO|20000215|0.3168|0.6934||0.555||3.1111|16.4444|20.8012|6.0811||||||||||||||
amer_0188|SJ.TO|20000315|0.3239|0.7088||0.575||3.1532|16.087|20.5239|6.2162||||||||||17.5|1.3|0.4||
amer_0188|SJ.TO|20000415|0.2677|0.6472|0.1621|0.51||3.1818|18.0952|20.339|5.5263||||||||||||||
amer_0188|SJ.TO|20000515|0.2741|0.6626|0.1584|0.5375||3.2558|17.6744|19.8767|5.6579||||||||||||||
amer_0188|SJ.TO|20000615|0.2677|0.6472|0.1584|0.525||3.2558|18.0952|19.8767|5.5263||||||||||28.7|4|1.8||
amer_0188|SJ.TO|20000715|0.233|0.6173|0.353|0.525||3.4826|20|18.5824|5||||||||||||||
amer_0188|SJ.TO|20000815|0.2387|0.6324|0.3688|0.7475||3.3333|19.5238|19.4145|5.122||||||||||||||
amer_0188|SJ.TO|20000915|0.3455|0.9155|0.5391|0.775||2.2801|13.4868|28.3821|7.4146||||||||||23.1759|2.4962|0.9324||
amer_0188|SJ.TO|20001015|0.3234|0.9059|2.9795|0.575||2.2876|12.2581|28.2897|8.1579||||||||||||||
amer_0188|SJ.TO|20001115|0.2399|0.6721|2.4342|0.5625||2.8|16.5217|23.1125|6.0526||||||||||||||
amer_0188|SJ.TO|20001215|0.2347|0.6575|2.1908|0.575||3.1111|16.8889|20.8012|5.9211||||||||||17.6497|1.0772|-0.0665||
amer_0188|SJ.TO|20010115|0.2437|0.6944||0.575||3.0435|13.4694|20.5789|7.4242||||||||||||||
amer_0188|SJ.TO|20010215|0.2307|0.6575||0.6||2.9787|14.2241|21.0263|7.0303||||||||||||||
amer_0188|SJ.TO|20010315|0.2337|0.666||0.625||2.8|14.0426|22.3684|7.1212||||||||||19.1928|1.4307|0.2219||
amer_0188|SJ.TO|20010415|0.2506|0.7035||0.565||2.9787|12|21.0263|8.3333||||||||||||||
amer_0188|SJ.TO|20010515|0.2265|0.636||0.5375||3.0435|13.2743|20.5789|7.5333||||||||||||||
amer_0188|SJ.TO|20010615|0.2205|0.6191||0.5375||3.1818|13.6364|19.6842|7.3333||||||||||28.439|2.4431|0.8741||
amer_0188|SJ.TO|20010715|0.2158|0.5974||0.575||3.2558|9.3023|19.2368|10.75||||||||||||||
amer_0188|SJ.TO|20010815|0.2258|0.6252||0.5625||3.0435|8.8889|20.5789|11.25||||||||||||||
amer_0188|SJ.TO|20010915|0.2359|0.653||0.5875||3.1111|8.5106|20.1315|11.75||||||||||20.487|1.3237|0.1473||
amer_0188|SJ.TO|20011015|0.2156|0.5807||0.55||3.3333|6.1905|18.7894|16.1538||||||||||||||
amer_0188|SJ.TO|20011115|0.2156|0.5807||0.525||3.3333|6.1905|18.7894|16.1538||||||||||||||
amer_0188|SJ.TO|20011215|0.1848|0.4977||0.5||3.7838|6.5|16.5526|15.3846||||||||||19.7102|-0.1527|-0.7555||
amer_0188|SJ.TO|20020115|0.2221|0.5721||0.4375||3.5|2.6316|18.0869|38||||||||||||||
amer_0188|SJ.TO|20020215|0.1999|0.5149||0.45||4|2.6316|16.2782|38||||||||||||||
amer_0188|SJ.TO|20020315|0.2066|0.5321||0.45||3.8889|2.7027|18.5391|37||||||||||21.681|1.8562|0.5115||
amer_0188|SJ.TO|20020415|0.2057|0.5348||0.56|||4.6154|17.1826|21.6667||||||||||||||
amer_0188|SJ.TO|20020515|0.2274|0.5911||0.55|||4.0179|18.9912|24.8889||||||||||||||
amer_0188|SJ.TO|20020615|0.249|0.6473||0.625|||3.8298|21.2521|26.1111||||||||||32.4809|3.5076|1.6218||
amer_0188|SJ.TO|20020715|0.2545|0.6563||0.5625|||7.3913|22.1565|13.5294||||||||||||||
amer_0188|SJ.TO|20020815|0.2493|0.6429||0.6875|||7.0833|20.3478|14.1176||||||||||||||
amer_0188|SJ.TO|20020915|0.2659|0.6858||0.6825|||6.1818|24.8695|16.1765||||||||||22.5526|2.3868|0.9233||
amer_0188|SJ.TO|20021015|0.2497|0.6393|0.1062|0.6875|||10.2041|22.1748|9.8||||||||||||||
amer_0188|SJ.TO|20021115|0.2803|0.7176|0.1192|0.6875|||8.3333|24.89|12||||||||||||||
amer_0188|SJ.TO|20021215|0.2701|0.6915|0.1148|0.6875|||10|23.985|10||||||||||19.9378|1.8697|0.6639||
amer_0188|SJ.TO|20030115|0.2581|0.7042|0.0093|0.65|||15.1852|24.896|6.5854||||||||||||||
amer_0188|SJ.TO|20030215|0.2487|0.6786|0.009|0.65|||15.7088|23.9907|6.3659||||||||||||||
amer_0188|SJ.TO|20030315|0.2628|0.717|0.0095|0.75|||15.9533|25.3487|6.2683||||||||||19.0793|1.6108|0.4999||
amer_0188|SJ.TO|20030415|0.2894|0.7576|0.0206|0.75||1.3333|13.6667|27.1665|7.3171||||||||||||||
amer_0188|SJ.TO|20030515|0.2894|0.7576|0.0206|0.825||1.3333|13.6667|27.1665|7.3171||||||||||||||
amer_0188|SJ.TO|20030615|0.3087|0.8081|0.022|0.79||1.1765|12.9747|28.9776|7.7073||||||||||28.4497|3.484|1.6623||
amer_0188|SJ.TO|20030715|0.327|0.8509|0.0546|0.825||1.3115|12.9747|31.6261|7.7073||||||||||||||
amer_0188|SJ.TO|20030815|0.3518|0.9156|0.0587|0.8875||1.1765|12.0588|34.0281|8.2927||||||||||||||
amer_0188|SJ.TO|20030915|0.3518|0.9156|0.0587|0.875|800|1.1268|12.2388|34.0281|8.1707||||||||||25.3961|2.526|0.934||
amer_0188|SJ.TO|20031015|0.3241|0.7511|0.1312|0.825||2.5397|12.6984|31.5459|7.875||||||||||||||
amer_0188|SJ.TO|20031115|0.3499|0.8107|0.1417|0.8625||2.2222|11.7647|34.0496|8.5||||||||||||||
amer_0188|SJ.TO|20031215|0.355|0.8226|0.1438|0.9125||2.2222|11.5942|34.5503|8.625||||||||||22.1827|1.9435|0.6576||
amer_0188|SJ.TO|20040115|0.3759|0.9022||1.0375|1600|2|8.3871|38.1493|11.9231||||||||||||||
amer_0188|SJ.TO|20040215|0.3947|0.9472||1.0875||1.9277|9.5122|40.0518|10.5128||||||||||||||
amer_0188|SJ.TO|20040315|0.3947|0.9472||1.1||1.8391|8.8636|40.0518|11.2821||||||||||24.9468|2.7636|1.0086||
amer_0188|SJ.TO|20040415|0.4003|0.9716|2.0023|1.05||2.8571|10.2381|42.0861|9.7674||||||||||||||
amer_0188|SJ.TO|20040515|0.4003|0.9716|2.0023|1.0975||2.8571|10.2381|42.0861|9.7674||||||||||||||
amer_0188|SJ.TO|20040615|0.3632|0.8814|1.8164|1||3.1496|11.2861|38.1781|8.8605||||||||||41.894|5.9645|3.038||
amer_0188|SJ.TO|20040715|0.3577|0.9272|0.2482|1.1|400|2.8235|12|42.6325|8.3333||||||||||||||
amer_0188|SJ.TO|20040815|0.3703|0.9599|0.257|1.1025||2.7273|11.3684|44.1372|8.7963||||||||||||||
amer_0188|SJ.TO|20040915|0.3703|0.9599|0.257|1.205|6000|2.7273|11.8681|44.1372|8.4259||||||||||35.6771|4.2036|1.966||
amer_0188|SJ.TO|20041015|0.3722|1.0118|0.1325|1.3375|6000|2.5|13.125|48.8162|7.619||||||||||||||
amer_0188|SJ.TO|20041115|0.3947|1.073|0.1405|1.6125|400|2.3576|12.6|51.7656|7.9365||||||||||||||
amer_0188|SJ.TO|20041215|0.4808|1.3069|0.1712|1.525||1.9355|10|63.0543|10||||||||||26.4542|2.8621|1.2786||
amer_0188|SJ.TO|20050115|0.4892|1.2667|0.1149|1.475||1.9672|11.5966|62.4314|8.6232||||||||||||||
amer_0188|SJ.TO|20050215|0.4812|1.246|0.113|1.63||2|11.4238|61.4079|8.7536||||||||||||||
amer_0188|SJ.TO|20050315|0.5133|1.329|0.1206|1.6725||1.875|10.4545|65.5018|9.5652||||||||||30.9035|3.4275|1.5429||
amer_0188|SJ.TO|20050415|0.5549|1.4501|0.135|2.2375|4800|1.25|9.8667|73.7449|10.1351||||||||||||||
amer_0188|SJ.TO|20050515|0.7592|1.9838|0.1846|2.3|800|0.9137|7.7083|100.8871|12.973||||||||||||||
amer_0188|SJ.TO|20050615|0.6975|1.8227|0.1696|2.25|71600|0.9945|8.0435|92.6933|12.4324||||||||||46.0165|7.3357|4.0926||
amer_0188|SJ.TO|20050715|0.673|1.6842|0.1918|2.3125|400000|1.0056|9.7674|91.8031|10.2381||||||||||||||
amer_0188|SJ.TO|20050815|0.7294|1.8253|0.2079|2.3825||0.9278|8.4|99.4961|11.9048||||||||||||||
amer_0188|SJ.TO|20050915|0.7745|1.9383|0.2207|2.7125|32000|0.9709|7.6364|105.6504|13.0952||||||||||42.8453|6.6647|3.5208||
amer_0188|SJ.TO|20051015|0.7591|1.7947|0.1919|2.8625|1200|0.9569|9.3333|113.2258|10.7143||||||||||||||
amer_0188|SJ.TO|20051115|0.8427|1.9922|0.2131|3.2375|800|0.8621|8.5217|125.686|11.7347||||||||||||||
amer_0188|SJ.TO|20051215|0.9262|2.1897|0.2342|3.5|800|0.7843|7.6863|138.1462|13.0102||||||||||37.3633|5.0291|2.3486||
amer_0188|SJ.TO|20060115|0.9231|2.3211|0.2376|3.475|800|0.7143|7.8102|152.3319|12.8037||||||||||||||
amer_0188|SJ.TO|20060215|0.9429|2.3708|0.2427|3.86|800|0.6993|7.6157|155.5962|13.1308||||||||||||||
amer_0188|SJ.TO|20060315|1.0022|2.52|0.2579|4.625|20800|0.6579|7.0441|165.3889|14.1963||||||||||44.8725|7.5109|3.9052||
amer_0188|SJ.TO|20060415|1.2001|3.0553|0.2202|4.7625|22000|0.5641|6.3317|212.958|15.7937||||||||||||||
amer_0188|SJ.TO|20060515|1.4309|3.6429|0.2626|5.025|800|0.4731|6.3959|253.9115|15.6349||||||||||||||
amer_0188|SJ.TO|20060615|1.2308|3.1337|0.2259|4.63|800|0.55|6.6316|218.4185|15.0794||||||||||61.3956|9.8242|5.4145||
amer_0188|SJ.TO|20060715|1.1466|3.1355|0.2379|5|13200|0.5641|7.2|233.9498|13.8889||||||||||||||
amer_0188|SJ.TO|20060815|1.1701|3.1999|0.2428|5.05|1600|0.5528|6.506|238.7488|15.3704||||||||||||||
amer_0188|SJ.TO|20060915|1.1878|3.2481|0.2464|5.25|1600|0.6931|6.6667|242.348|15||||||||||68.0726|12.3878|6.7893||
amer_0188|SJ.TO|20061015|1.2148|2.7855|0.2347|5.9875|9200|0.6167|7.0947|279.0993|14.0949||||||||||||||
amer_0188|SJ.TO|20061115|1.4904|3.4175|0.2879|7.4||0.5027|6.32|342.4192|15.8228||||||||||||||
amer_0188|SJ.TO|20061215|1.6858|3.8654|0.3256|8.625|800|0.4444|4.5797|387.2964|21.8354||||||||||49.5123|9.2253|5.1239||
amer_0188|SJ.TO|20070115|1.7738|4.0385|0.3001|8.25|2400|0.4029|5.1304|427.3564|19.4915||||||||||||||
amer_0188|SJ.TO|20070215|1.6334|3.7189|0.2764|8.0775|800|0.4375|5.5312|393.5368|18.0791||||||||||||||
amer_0188|SJ.TO|20070315|1.685|3.8362|0.2851|8.425|6400|0.4241|5.3881|405.9578|18.5593||||||||||61.949|12.3011|6.0972||
amer_0188|SJ.TO|20070415|1.6617|3.7082|0.3451|9.4375|2000|0.5294|5.6677|418.7398|17.644||||||||||||||
amer_0188|SJ.TO|20070515|1.9672|4.3899|0.4085|11.75|4400|0.4472|5.0798|495.714|19.6859||||||||||||||
amer_0188|SJ.TO|20070615|2.2848|5.2351|0.4745|10.625|40400|0.385|4.1522|575.7672|24.0838||||||||||84.5099|14.7248|8.0785||
amer_0188|SJ.TO|20070715|1.9756|4.5559|0.3985|11.255||0.4092|4.6|542.3956|21.7391||||||||||||||
amer_0188|SJ.TO|20070815|1.9311|4.4533|0.3895|10.475||0.4186|4.5847|530.1889|21.8116||||||||||||||
amer_0188|SJ.TO|20070915|1.8858|4.3487|0.3803|11.3125||0.5716|4.8649|517.7357|20.5556||||||||||74.816|13.255|7.084||
amer_0188|SJ.TO|20071015|1.9545|4.3725|0.673|10.69||0.5418|4.6742|546.6576|21.3942||||||||||||||
amer_0188|SJ.TO|20071115|1.8755|4.1958|0.6458|10.1325||0.5646|5.1935|524.5691|19.2548||||||||||||||
amer_0188|SJ.TO|20071215|1.808|4.0448|0.6226|10.25|96400|0.5857|4.8712|505.6891|20.5288||||||||||48.4391|8.7193|4.4395||
amer_0188|SJ.TO|20080115|1.8273|3.8056|1.323|9.75|97600|0.6084|5.3239|486.1966|18.7833||||||||||||||
amer_0188|SJ.TO|20080215|1.6443|3.4246|1.1905|9.225|95200|0.6761|5.482|437.5153|18.2414||||||||||||||
amer_0188|SJ.TO|20080315|1.6443|3.4246|1.1905|8.75|73200|0.6761|5.7638|437.5153|17.3498||||||||||66.182|10.997|5.323||
amer_0188|SJ.TO|20080415|1.6603|3.3252|5.8383|9.6|76400|0.8303|5.3973|446.2651|18.5279||||||||||||||
amer_0188|SJ.TO|20080515|1.6474|3.2995|5.793|7.9975|72800|0.8368|5.2006|442.8067|19.2284||||||||||||||
amer_0188|SJ.TO|20080615|1.6773|3.3593|5.8981|8.125|75200|0.8219|5.4345|450.8352|18.401||||||||||123.081|19.198|10.047||
amer_0188|SJ.TO|20080715|1.2661|2.7476|5.0616|7.46|82000|0.96|6.6562|392.4117|15.0235||||||||||||||
amer_0188|SJ.TO|20080815|1.1279|2.4477|4.5093|7.475|20000|1.0776|7.5345|349.5918|13.2723||||||||||||||
amer_0188|SJ.TO|20080915|1.1912|2.5849|4.762|6.7625|11600|1.1565|7.1237|369.1809|14.0376||||||||||111.828|14.148|6.85||
amer_0188|SJ.TO|20081015|0.8156|1.8877|9.1973|4.8175|5200|1.5111|7.8148|282.6174|12.7962||||||||||||||
amer_0188|SJ.TO|20081115|0.6797|1.5731|6.4076|4.19|5600|1.8133|11.4799|235.5145|8.7109||||||||||||||
amer_0188|SJ.TO|20081215|0.58|1.3424|5.4218|4.1|8000|2.125|12.6955|200.9724|7.8768||||||||||83.731|13.79|6.327||
amer_0188|SJ.TO|20090115|0.5526|1.3087|0.6737|4.0625|5600|2.0262|13.4925|210.8407|7.4115||||||||||||||
amer_0188|SJ.TO|20090215|0.5335|1.2634|0.6366|3.4975|16400|2.0988|14.125|203.553|7.0796||||||||||||||
amer_0188|SJ.TO|20090315|0.5036|1.1925|0.5116|4.6775|17200|2.2237|17.7255|192.1188|5.6416||||||||||111.954|15.924|7.687||
amer_0188|SJ.TO|20090415|0.5444|1.3829|0.3099|4.75|16000|1.9459|13.2432|232.545|7.551||||||||||||||
amer_0188|SJ.TO|20090515|0.6763|1.7178|0.3752|6.01|2000|1.5666|12.8947|288.8586|7.7551||||||||||||||
amer_0188|SJ.TO|20090615|0.6989|1.7754|0.3853|5.65|4400|1.5158|10.2083|298.5375|9.7959||||||||||129.104|23.082|11.021||
amer_0188|SJ.TO|20090715|0.657|1.6328|0.4768|5.9875||1.5922|11.0092|286.627|9.0833||||||||||||||
amer_0188|SJ.TO|20090815|0.6933|1.7231|0.5527|5.7475|2000|1.5088|9.9448|302.4732|10.0556||||||||||||||
amer_0188|SJ.TO|20090915|0.6393|1.5888|0.4974|5.425|800|1.6364|11.2802|278.894|8.8651||||||||||104.671|14.921|8.32||
amer_0188|SJ.TO|20091015|0.6422|1.5498|0.3348|5.4|2000|1.6598|12.131|275.0509|8.2433||||||||||||||
amer_0188|SJ.TO|20091115|0.6674|1.6105|0.3664|5.6875|31600|1.5972|12.0698|285.8297|8.2852||||||||||||||
amer_0188|SJ.TO|20091215|0.6751|1.6291|0.3433|6.4375|800|1.5789|11.591|289.1268|8.6274||||||||||65.39|6.245|3.041||
amer_0188|SJ.TO|20100115|0.8082|1.8394|2.2929|6.3675|400|1.3793|9.0631|331.0524|11.0338||||||||||||||
amer_0188|SJ.TO|20100215|0.7912|1.8006|2.2106|6.735|1600|1.409|9.4422|324.0762|10.5907||||||||||||||
amer_0188|SJ.TO|20100315|0.8234|1.8739|2.2912|7.2875|20800|1.3539|8.8964|337.2676|11.2405||||||||||99.36|11.919|5.788||
amer_0188|SJ.TO|20100415|0.9343|1.4229||7.375|1200|1.235|7.5196|369.9426|13.2986||||||||||||||
amer_0188|SJ.TO|20100515|0.9067|1.3809||6.6125|800|1.2725|7.768|359.0284|12.8733||||||||||||||
amer_0188|SJ.TO|20100615|0.8478|1.2911||6.8125|400|1.3611|8.3554|335.677|11.9683||||||||||167.317|14.154|5.563||
amer_0188|SJ.TO|20100715|0.8403|1.5812||6.895||1.3333|5.8762|429.3|17.0178||||||||||||||
amer_0188|SJ.TO|20100815|0.8512|1.6017||7.175|5600|1.3163|5.9993|434.865|16.6686||||||||||||||
amer_0188|SJ.TO|20100915|0.8437|1.5876||6.9125|8800|1.4017|6.1011|431.049|16.3905||||||||||161.298|22.72|12.44||
amer_0188|SJ.TO|20101015|0.7946|1.5722||6.675|400|1.394|6.6182|433.5158|15.1099||||||||||||||
amer_0188|SJ.TO|20101115|0.7404|1.465||7.05|4800|1.4961|6.907|403.9362|14.478||||||||||||||
amer_0188|SJ.TO|20101215|0.8346|1.6512||8.3225|53600|1.3273|5.8427|455.3029|17.1154||||||||||133.071|21.928|10.65||
amer_0188|SJ.TO|20110115|0.8821|1.8475||8.6275|54000|1.1692|6.92|517.4975|14.4509||||||||||||||
amer_0188|SJ.TO|20110215|0.9814|2.0556||9.37|2800|1.0509|6.0969|575.7757|16.4018||||||||||||||
amer_0188|SJ.TO|20110315|0.9996|2.0937||10.1125|9600|1.0318|5.9448|586.4441|16.8214||||||||||130.485|16.593|8.5||
amer_0188|SJ.TO|20110415|1.0901|2.2868|3.548|9.6225|4800|1.0913|5.6544|642.6605|17.6853||||||||||||||
amer_0188|SJ.TO|20110515|1.0477|2.1978|3.3903|8.625|800|1.1355|6.1069|617.6362|16.375||||||||||||||
amer_0188|SJ.TO|20110615|0.9747|2.0447|3.095|9.255|44800|1.2205|6.526|574.601|15.3233||||||||||180.331|29.696|17.271||
amer_0188|SJ.TO|20110715|1.0075|2.0373|0.155|9.2225|400|1.1564|8.1117|606.8975|12.3279||||||||||||||
amer_0188|SJ.TO|20110815|0.967|1.9553|0.1488|9.495|1200|1.2048|8.5915|582.494|11.6393||||||||||||||
amer_0188|SJ.TO|20110915|0.9797|1.981|0.1508|9.1|400|1.3514|7.9739|590.15|12.541||||||||||181.812|27.67|16.569||
amer_0188|SJ.TO|20111015|0.9343|1.7924|0.1398|9.94|400|1.3717|9.4313|581.4868|10.603||||||||||||||
amer_0188|SJ.TO|20111115|1.0086|1.9351|0.149|10.0125|2400|1.2706|8.2521|627.7506|12.1182||||||||||||||
amer_0188|SJ.TO|20111215|1.0422|1.9995|0.1509|10.125|800|1.2297|8.3082|648.649|12.0364||||||||||147.52|22.724|13.369||
amer_0188|SJ.TO|20120115|1.0258|1.9718|0.2177|10.4125|1200|1.2189|8.3979|654.4741|11.9078||||||||||||||
amer_0188|SJ.TO|20120215|1.0313|1.9824|0.2181|10.35|88800|1.2124|8.4264|657.9842|11.8674||||||||||||||
amer_0188|SJ.TO|20120315|1.0478|2.0141|0.2191|10.55|4800|1.1933|8.4244|668.5145|11.8703||||||||||158.795|26.508|15.006||
amer_0188|SJ.TO|20120415|1.0135|1.9774|0.1613|11.405|6000|0.9693|9.1617|675.2772|10.9149||||||||||||||
amer_0188|SJ.TO|20120515|1.2148|2.3701|0.1926|13.31|10000|0.8087|8.2995|809.3748|12.049||||||||||||||
amer_0188|SJ.TO|20120615|1.2998|2.536|0.2118|13.3875|13200|1.0323|6.9734|866.047|14.3402||||||||||203.919|35.16|20.835||
amer_0188|SJ.TO|20120715|1.2434|2.361|0.3959|13.875|7200|1.0428|7.4845|858.6093|13.361||||||||||||||
amer_0188|SJ.TO|20120815|1.3777|2.616|0.3946|14.305|8000|0.9412|7.1317|951.3455|14.022||||||||||||||
amer_0188|SJ.TO|20120915|1.3357|2.5364|0.4109|14.875|5200|0.7974|7.1379|922.4054|14.0098||||||||||195.435|34.462|20.683||
amer_0188|SJ.TO|20121015|1.3176|2.4807|0.4154|15.23|12400|0.7934|7.6102|927.1002|13.1402||||||||||||||
amer_0188|SJ.TO|20121115|1.6017|3.0155|0.5202|19.05|7600|0.6527|6.3053|1126.9752|15.8598||||||||||||||
amer_0188|SJ.TO|20121215|1.786|3.3625|0.5672|19.1575|7204|0.7889|5.3704|1256.6541|18.6207||||||||||159.345|24.171|16.546||
amer_0188|SJ.TO|20130115|1.759|2.8622|0.5714|18.8775|8704|0.7933|6.0671|1341.6792|16.4823||||||||||||||
amer_0188|SJ.TO|20130215|1.6995|2.7656|0.5521|20.3125|8920|0.8211|5.9474|1296.3557|16.8142||||||||||||||
amer_0188|SJ.TO|20130315|1.7882|2.9099|0.5809|18.955|100360|0.7804|5.65|1363.9976|17.6991||||||||||222.58|33.875|18.757||
amer_0188|SJ.TO|20130415|1.6003|2.6609|0.8109|20.3625|138360|0.8819|6.2973|1304.4049|15.8798||||||||||||||
amer_0188|SJ.TO|20130515|1.8747|3.1173|0.95|23.775|155004|0.7528|5.3172|1528.13|18.8069||||||||||||||
amer_0188|SJ.TO|20130615|1.9704|3.2763|0.9985|24.51|168392|0.7697|4.9115|1606.0818|20.3605||||||||||280.894|44.917|26.426||
amer_0188|SJ.TO|20130715|1.9043|3.1742|1.0502|24.8175|146720|0.7385|4.8717|1674.1725|20.5266||||||||||||||
amer_0188|SJ.TO|20130815|1.9884|3.3145|1.0966|24.8125|89092|0.7072|4.9288|1748.1795|20.2889||||||||||||||
amer_0188|SJ.TO|20130915|1.9343|3.2243|1.0668|25.875|252820|0.7674|4.9298|1700.6158|20.2848||||||||||285.304|42.516|27.663||
amer_0188|SJ.TO|20131015|1.8772|3.2823|1.0265|28.54|358900|0.7287|4.7484|1791.1439|21.0596||||||||||||||
amer_0188|SJ.TO|20131115|2.0446|3.575|1.118|28.32|399390|0.669|4.8327|1950.8528|20.6923||||||||||||||
amer_0188|SJ.TO|20131215|1.9942|3.4868|1.0905|27.25|501736|0.722|4.8273|1902.7684|20.7154||||||||||222.512|33.713|19.69||
amer_0188|SJ.TO|20140115|1.8757|3.2981|1.1031|26.06|470564|0.7281|4.7772|1887.1066|20.9328||||||||||||||
amer_0188|SJ.TO|20140215|1.776|3.1228|1.0445|26.5|469551|0.7689|5.1282|1786.809|19.5||||||||||||||
amer_0188|SJ.TO|20140315|1.8463|3.2465|1.0858|30.71|487811|0.7396|5.0075|1857.5669|19.9701||||||||||257.498|39.062|22.518||
amer_0188|SJ.TO|20140415|2.0928|3.6057|1.1225|29.96|509772|0.694|4.4206|2179.6286|22.6214||||||||||||||
amer_0188|SJ.TO|20140515|1.9693|3.393|1.0563|29.47|502519|0.7375|4.6327|2051.0511|21.5857||||||||||||||
amer_0188|SJ.TO|20140615|1.9687|3.3918|1.0559|29.3|513419|0.8048|4.7749|2050.3636|20.9429||||||||||344.796|46.228|28.821||
amer_0188|SJ.TO|20140715|1.8115|3.2682|1.121|27|503274|0.8245|4.9621|2003.2338|20.1528||||||||||||||
amer_0188|SJ.TO|20140815|1.9273|3.4771|1.1927|29.84|477980|0.7749|4.7136|2131.2315|21.2153||||||||||||||
amer_0188|SJ.TO|20140915|1.8152|3.275|1.1233|29.34|420935|0.8913|4.9913|2007.3627|20.0347||||||||||357.285|51.275|29.541||
amer_0188|SJ.TO|20141015|1.7781|3.1786|1.5825|32.73|421656|0.8547|4.8323|2094.417|20.6939||||||||||||||
amer_0188|SJ.TO|20141115|1.8757|3.3531|1.6693|35.02|451487|0.8102|4.5581|2209.3965|21.9388||||||||||||||
amer_0188|SJ.TO|20141215|1.9973|3.5705|1.7776|32.74|424840|0.8194|4.2254|2352.6045|23.6667||||||||||289.914|39.716|22.967||
amer_0188|SJ.TO|20150115|1.8356|3.3077|1.7336|36.28|482342|0.8431|4.525|2289.7963|22.0993||||||||||||||
amer_0188|SJ.TO|20150215|2.1275|3.8335|2.0092|39.22|503524|0.7275|3.8928|2653.847|25.6887||||||||||||||
amer_0188|SJ.TO|20150315|2.1584|3.8893|2.0384|39.76|516130|0.717|3.8658|2692.4584|25.8676||||||||||340.701|53.355|30.104||
amer_0188|SJ.TO|20150415|2.0478|3.571|1.6356|43.49|553989|0.7342|4.1271|2724.631|24.2298||||||||||||||
amer_0188|SJ.TO|20150515|2.2562|3.9345|1.8021|44.73|585454|0.6664|3.7468|3001.9226|26.6894||||||||||||||
amer_0188|SJ.TO|20150615|2.279|3.9743|1.8203|41.52|539283|0.6824|3.6261|3032.2729|27.5776||||||||||428.079|66.636|38.94||
amer_0188|SJ.TO|20150715|2.0668|3.6976|1.1239|44.39|533136|0.7085|4.1548|2922.0951|24.0686||||||||||||||
amer_0188|SJ.TO|20150815|2.2372|4.0024|1.2165|44.7|562971|0.6546|3.9361|3162.9574|25.4057||||||||||||||
amer_0188|SJ.TO|20150915|2.2035|3.9421|1.1982|43.03|642783|0.6868|3.8777|3115.3371|25.7886||||||||||433.067|68.847|39.339||
amer_0188|SJ.TO|20151015|2.0583|3.562|0.8224|48.12|747216|0.698|4.276|3067.6652|23.3862||||||||||||||
amer_0188|SJ.TO|20151115|2.2465|3.8877|0.8976|51.5|723158|0.6396|3.9001|3348.1137|25.6402||||||||||||||
amer_0188|SJ.TO|20151215|2.3503|4.0673|0.9391|53.46|736847|0.631|3.73|3502.844|26.8095||||||||||357.487|54.548|32.994|52.51|
amer_0188|SJ.TO|20160115|2.184|3.9249|0.7243|42.33|881896|0.617|4.25|3401.5404|23.5294||||||||||||||
amer_0188|SJ.TO|20160215|1.8773|3.1575|0.5827|47.81|832235|0.767|4.7048|2923.8037|21.2549||||||||||||||
amer_0188|SJ.TO|20160315|2.1392|3.629|0.6697|46.5|1390178|0.6674|4.1984|3331.712|23.8186||||||||||420.976|61.63|35.021||
amer_0188|SJ.TO|20160415|2.0421|3.6068|0.6963|47.97|1412316|0.7271|4.5135|3343.7555|22.1557||||||||||||||
amer_0188|SJ.TO|20160515|1.9872|3.8297|0.7393|49.31|1458586|0.6848|4.4613|3253.8696|22.4151||||||||||||||
amer_0188|SJ.TO|20160615|2.0544|3.7441|0.7228|48.11|1409500|0.7417|4.2647|3363.807|23.4481||||||||||563.058|89.926|54.674||
amer_0188|SJ.TO|20160715|1.8033|3.4925|0.5873|46.55|1504699|0.7608|5.1143|3200.9199|19.5532||||||||||||||
amer_0188|SJ.TO|20160815|1.8525|3.4246|0.5759|44.46|1336637|0.7759|4.9788|3288.1799|20.0851||||||||||||||
amer_0188|SJ.TO|20160915|1.7351|3.2497|0.5465|45.51|1613955|0.863|5.3763|3079.7254|18.6||||||||||512.589|76.342|45.677||
amer_0188|SJ.TO|20161015|1.6607|3.1219|0.628|47.6|1791247|0.8522|5.5304|3079.7887|18.082||||||||||||||
amer_0188|SJ.TO|20161115|1.8236|3.1065|0.6249|45.13|1837231|0.8564|4.9513|3381.8102|20.1967||||||||||||||
amer_0188|SJ.TO|20161215|1.623|3.0841|0.6204|43.58|2057856|0.9081|5.4222|3009.825|18.4426||||||||||341.73|36.932|18.526||
amer_0188|SJ.TO|20170115|1.605|2.9378|2.2212|40|2067592|0.9193|5.2482|2952.3078|19.0541|2.5|||||||||||||
amer_0188|SJ.TO|20170215|1.5071|2.7258|2.0609|41.05|2156683|0.9908|5.491|2772.12|18.2117|2.5|||||||||||||
amer_0188|SJ.TO|20170315|1.5515|2.8689|2.1692|39.1|2209942|0.9414|5.3675|2853.8975|18.6306|2.5|8|45.4375|||||||396.946|49.073|25.898||
amer_0188|SJ.TO|20170415|1.5288|2.8292||43.24|2093615|0.969|5.1358|2775.6128|19.4712|2.625|||||||||||||
amer_0188|SJ.TO|20170515|1.5922|2.9349||44.7|2253129|0.9342|4.9277|2890.6857|20.2933|2.625|8|45.25|||||||||||
amer_0188|SJ.TO|20170615|1.6483|3.0004||44.26|2137044|0.936|4.6418|2992.5876|21.5433|2.5|||||||||594.212|83.071|48.903||
amer_0188|SJ.TO|20170715|1.6534|2.8945||43.63|1792268|0.9513|4.5086|3052.5559|22.18|2.5|7|46.7143|||||||||||
amer_0188|SJ.TO|20170815|1.7064|2.8414||47.57|1698585|0.9691|4.3946|3150.3098|22.755|2.4286|7|46.9286|||||||||||
amer_0188|SJ.TO|20170915|1.7984|3.1469||48.02|1794658|0.8958|4.1789|3320.1658|23.93|2.4286|||||||||517.628|71.314|41.972||
amer_0188|SJ.TO|20171015|1.8346|3.0353||50.4|2200584|0.883|4.0281|3249.1373|24.8256|2.4286|8|50.875|||||||||||
amer_0188|SJ.TO|20171115|1.8818|3.0565||51.41|2065362|0.8768|3.9235|3332.7206|25.4872|2.375|8|51.125|||||||||||
amer_0188|SJ.TO|20171215|1.8683|3.0902||50.5|1708395|0.8875|3.8614|3308.8397|25.8974|2.375|||||||||377.356|39.664|51.116||
amer_0188|SJ.TO|20180115|1.7725|3.1316|2.1917|51.79|1464364|0.8734|5.053|3343.6712|19.7901|2.375|8|53.9063|2005.3376||2.618|||300.6224|||||
amer_0188|SJ.TO|20180215|1.7505|2.9806|2.086|47.75|1214297|0.9176|5.1223|3302.066|19.5226|2.2857|7|54.4643|2006.2||2.724|||301.428|||||
amer_0188|SJ.TO|20180315|1.735|2.9402|2.0577|45.51|1084511|0.9302|5.1072|3272.9424|19.5802|2.2857|8|54.6563|2034.8833||2.695|||300.05|398.79|44.003|23.066||
amer_0188|SJ.TO|20180415|1.681|2.7376|1.2805|46.53|1099940|0.9866|5.3017|3174.1037|18.8619|2.25|||2051.0109||2.585|||295.5962|||||
amer_0188|SJ.TO|20180515|1.7262|2.8036|1.3113|46.79|1214335|0.9634|5.1945|3259.403|19.251|2.25|8|52.5|2066.0471||2.615|||295.2175|||||
amer_0188|SJ.TO|20180615|1.7431|2.7856|1.3029|47.89|1116484|0.9912|5.0231|3291.3035|19.908|2.125|9|52.7778|2071.153||2.65|||296.1933|662.305|80.143|48.108||
amer_0188|SJ.TO|20180715|1.6843|2.7108|1.0824|43.45|1177353|0.9692|4.9895|3295.1036|20.0422|2|8|53|2071.7086||2.65|||296.5675|||||
amer_0188|SJ.TO|20180815|1.5702|2.5474|1.0172|44.67|2256897|1.0314|5.3163|3071.795|18.8101|2|6|52.6667|2067.8452||2.888|||297.4103|||||
amer_0188|SJ.TO|20180915|1.5773|2.564|1.0238|43.24|1345585|1.047|5.3475|3085.6662|18.7004|1.8889|9|52.8889||||||298.746|630.035|78.459|45.848||
amer_0188|SJ.TO|20181015|1.4538|2.3654|0.724|42.16|1419595|1.113|5.6227|3007.623|17.7851|1.8889|9|52.8889|2137.6935||2.8357|||298.6349|||||
amer_0188|SJ.TO|20181115|1.3556|2.2965|0.7029|40.14|1465213|1.1463|5.6371|2804.3865|17.7397|1.8889|9|52.6667|2137.3942||2.5725|||296.2467|||||
amer_0188|SJ.TO|20181215|1.2832|2.1862|0.6691|39.61|1576959|1.2298|6.3268|2654.5603|15.8058|1.8889|||||||||432.763|41.798|20.575||
amer_0188|SJ.TO|20190115|1.3595|2.1341||42.4|1673953|1.2158|4.7322|2883.6268|21.132|1.8889|9|51.3889|2312.7|2212.8789|2.795|2.466|291.3689|316.64|||||
amer_0188|SJ.TO|20190215|1.3807|2.2941||41.24|1925591|1.131|4.6594|2928.651|21.4619|1.875|||||||||||||
amer_0188|SJ.TO|20190315|1.334|2.2525||45.16|2042385|1.1519|4.8225|2829.5978|20.736|1.875|8|50.6875|2307.5833|2239.08|2.8267|2.52|294.668|316.64|441|56|29||
amer_0188|SJ.TO|20190415|1.439|2.4728||45.75|2314316|1.097|4.5791|3115.6746|21.8383|1.875|8|51.25|2313.6875|2230.1875|2.8167|2.4767|291.03|313.2251|||||
amer_0188|SJ.TO|20190515|1.4556|2.4712||45.26|2203145|1.0977|4.5268|3151.694|22.0908|1.875|8|52.625|2314.8375|2231.2|2.732|2.45|323.6895|342.527|||||
amer_0188|SJ.TO|20190615|1.4482|2.4593||47.26|1624802|1.1471|4.5498|3135.7624|21.9791|1.8571|||||||||667|102|52||
amer_0188|SJ.TO|20190715|1.5063|2.5429||41.17|1477767|1.0895|4.5092|3265.3877|22.177|1.8571|||2319.1333|2241.15|2.734|2.444|323.9286|347.7143|||||
amer_0188|SJ.TO|20190815|1.2473|2.0804||39.19|1287231|1.3316|5.4454|2703.9872|18.3642|1.8571|7|51.5714|2309.65|2213.55|2.7825|2.42|318.55|345.8714|||||
amer_0188|SJ.TO|20190915|1.2317|2.0879||38.71|1259794|1.3779|5.5145|2670.1096|18.1342|2|||||2.714|2.404|||631|96|54||
amer_0188|SJ.TO|20191015|1.2154|1.9583||36.52|1297941|1.4267|5.8908|2611.4704|16.9757|2|8|48.8125|2308.7375|2214.1375|2.694|2.4|319.3834|341.9203|||||
amer_0188|SJ.TO|20191115|1.2125|1.9133||38.09|1473181|1.4602|5.9047|2605.3161|16.9357|2|8|48.8125|2306.6875|2212.7625|2.6333|2.385|319.1709|341.5953|||||
amer_0188|SJ.TO|20191215|1.1661|1.9216||37.52|1517074|1.5078|6.14|2505.4798|16.2867|2|||2257.1564|2170.1431|2.6383|2.34|313.8964|336.9817|445|59|28||
amer_0188|SJ.TO|20200115|1.1861|1.9643|0.78|37.46|1502069|1.4933|6.289|2542.1566|15.9009|2|8|48|2326.625|2257.6|2.7633|2.6243|337.0625|350.925|||||
amer_0188|SJ.TO|20200215|1.199|1.991|0.7906|34.09|1359964|1.4733|6.2213|2569.818|16.0739||||||||||||||
amer_0188|SJ.TO|20200315|1.058|1.5096|0.5995|30.66|1341664|1.9431|7.0505|2267.5659|14.1833|2|8|46.75|2331.764|2236.0778|2.7633|2.4|333.8279|347.2383|508|63|28||
amer_0188|SJ.TO|20200415|0.9055|1.587|0.9459|34.7|1316955|1.7512|7.9142|2012.1492|12.6356|2|8|41.875|2304.3263|2229.6127|2.714|2.47|324.6779|343.0038|||||
amer_0188|SJ.TO|20200515|1.0202|1.6772|0.9997|33.5|1092743|1.657|7.0238|2267.2104|14.2373|2|8|41.625|2306.5695|2215.6743|2.715|2.454|317.3436|342.0689|||||
amer_0188|SJ.TO|20200615|1.0476|1.7103|1.0195|34.14|871208|1.6534|6.8406|2327.9392|14.6186|2|8|41.25|2323.5195|2232.1371|||||768|120|69||
amer_0188|SJ.TO|20200715|1.0614|1.6487|0.5678|40.68|809320|1.6934|7.1312|2479.5165|14.0229|2|8|41.375|2326.0195|2233.1371|2.6167|2.3067|314.7647|339.5439|||||
amer_0188|SJ.TO|20200815|1.2706|2.1796|0.7507|45.3|739032|1.2809|5.9573|2968.131|16.7863|2|8|45.625|2383.257|2501.14|2.7229|2.64|335.0167|339.4|||||
amer_0188|SJ.TO|20200915|1.3096|2.21|0.7611|45.1|666886|1.2851|5.7798|3059.2401|17.3015|2.125|||2400.7435|2464.1607|2.8162|2.6808|348.531|353.0437|742|132|79||
amer_0188|SJ.TO|20201015|1.2338|2.1672|0.4557|43.36|743971|1.2726|6.6934|3020.9002|14.9402|2.125|8|48.25|2397.3902|2464.3646|2.8157|2.68|343.025|347.475|||||
amer_0188|SJ.TO|20201115|1.1979|2.0957|0.4407|44.18|508846|1.3161|6.8942|2932.8998|14.505|2|8|50.25|2457.5413|2467.1328|2.9487|3.014|377.225|361.2446|||||
amer_0188|SJ.TO|20201215|1.2143|2.0938|0.4403|46.28|364551|1.3396|6.8007|2973.2053|14.7043|2|8|51.875|2494.5465|2466.798|3.0398|3.0289|380.7312|370.7446|533|70|34||
amer_0188|SJ.TO|20210115|1.2421|2.2238|0.467|45.96|423714|1.3007|6.6242|3117.4265|15.0962|2|8|52.5625|2560.4167|2513.725|3.205|3.0743|373.3429|383.9833|||||
amer_0188|SJ.TO|20210215|1.2553|2.2951|0.4819|46.01|320359|1.2602|6.5546|3150.5202|15.2564||||||||||||||
amer_0188|SJ.TO|20210315|1.2914|2.3726|0.5043|50.98|222552|1.2043|6.3712|3201.9573|15.6955|2|8|53.0625|2560.4167|2519.8429|3.2033|3.1|376.5571|383.8429|623|99|56||
amer_0188|SJ.TO|20210415|1.2911|2.4197|0.2802|53.46|175399|1.2419|6.9113|3368.3625|14.4691|2|8|57|2668.0483|2627.5988|3.3401|3.2785|394.5549|399.4641||||51.4|
amer_0188|SJ.TO|20210515|1.3129|2.4736|0.2865|46.29|317016|1.2148|6.7965|3425.2539|14.7135|2|8|57.9375|2666.4896|2916|3.3567|3.98|416.0307|404.8182|||||
amer_0188|SJ.TO|20210615|1.1756|2.2298|0.2583|44.63|332395|1.4118|7.5906|3066.9036|13.1742||||||||||903|180|115||
amer_0188|SJ.TO|20210715|1.0498|2.0504|0.1652|45.27|345891|1.4493|9.6956|2887.4156|10.314|2|8|59.375|2728.7616|2957.0453|3.6028|4.1321|464.5019|416.2933|||||
amer_0188|SJ.TO|20210815|1.0318|1.9716|0.1588|43.14|654046|1.5072|9.8646|2837.9357|10.1372|2|8|55.1875|2559.9673|2790.1207|3.3615|3.704|433.247|390.4679|||||
amer_0188|SJ.TO|20210915|1.0176|1.9113|0.154|42.65|421103|1.6254|10.0023|2798.8725|9.9977|2|8|54.1875|2532.9794|2741.8522|3.2815|3.6466|419.497|384.4679|679|69|34||
amer_0188|SJ.TO|20211015|0.975|1.8017|0.5296|44.43|500876|1.6788|8.9725|2648.4795|11.1452|2|8|53.8125|2525.9651|2734.0521|3.2588|3.6357|418.5845|383.3804|||||
amer_0188|SJ.TO|20211115|1.0582|1.9911|0.5852|40.02|173997|1.5192|8.2673|2874.3946|12.0959|1.75|8|53.8125|2527.6592|2734.5396|3.284|3.6306|413.3375|380.875|||||
amer_0188|SJ.TO|20211215|0.9611|1.7921|0.5268|40.01|345053|1.7613|9.1022|2585.8726|10.9863|1.75|8|51.1875|2624.3398|2700.1921|3.3603|3.4482|400.3|390.95|||||
amer_0188|SJ.TO|20220115|0.9805|1.7886|0.5257|39.85|535057|1.7647|8.922|2638.1059|11.2082|1.75|8|51.8125|2686.9167|2630.4714|3.542|3.3589|395.875|408.1833|||||
amer_0188|SJ.TO|20220215|0.9968|1.8136|0.5331|40.55||1.7404|8.7761|2681.9561|11.3945||||||||||||||