amer_0798|SIA.TO|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
amer_0798|SIA.TO|1|Sienna Senior Living Inc PS Ratio|Sienna Senior Living Inc Price to Book Value|Sienna Senior Living Inc PEG Ratio|Sienna Senior Living Inc Price (CAD)|Sienna Senior Living Inc Short Interest|Sienna Senior Living Inc Dividend Yield|Sienna Senior Living Inc Earnings Yield|Sienna Senior Living Inc Market Cap (CAD)|Sienna Senior Living Inc PE Ratio|Sienna Senior Living Inc Consensus Recommendation|Sienna Senior Living Inc Price Target Num Estimates|Sienna Senior Living Inc Price Target (CAD)|Sienna Senior Living Inc Revenue Estimates for Next Fiscal Year (CAD)|Sienna Senior Living Inc Revenue Estimates for Current Fiscal Year (CAD)|Sienna Senior Living Inc EPS Estimates for Next Fiscal Year (CAD)|Sienna Senior Living Inc EPS Estimates for Current Fiscal Year (CAD)|Sienna Senior Living Inc EBITDA Estimates for Current Fiscal Year (CAD)|Sienna Senior Living Inc EBITDA Estimates for Next Fiscal Year (CAD)|Sienna Senior Living Inc Revenue (Quarterly) (CAD)|Sienna Senior Living Inc EBITDA (Quarterly) (CAD)|Sienna Senior Living Inc Net Income (Quarterly) (CAD)||
amer_0798|SIA.TO|2|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_money_CAD_price|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_whole_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_per_share_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric||
amer_0798|SIA.TO|4|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|daily|daily|monthly|monthly|monthly|monthly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly||
amer_0798|SIA.TO|5|7.00176056338|7.01485148515|6.94761904762|15.0465753425|15.384341637|7.01598579041|7.00176056338|7.01485148515|6.98888888889|6.01650165017|17.3619047619|17.3619047619|14.8979591837|15.3561643836|81.1111111111|64.2941176471|15.1486486486|15.6631578947|91.3333333333|91.3333333333|91.3333333333||
amer_0798|SIA.TO|6|568|606|210|365|281|563|568|606|360|303|105|105|98|73|18|17|74|95|45|45|45||
amer_0798|SIA.TO|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
amer_0798|SIA.TO|20070215||||8.51||||||||||||||||||9.5|
amer_0798|SIA.TO|20070315||||11.75||||||||||||||||||11.75|
amer_0798|SIA.TO|20070415||||11.24||||||||||||||||||11|11.35
amer_0798|SIA.TO|20070515||||13.1||||||||||||||||||12.96|
amer_0798|SIA.TO|20070615||||13.45||||||||||||||||||13.59|
amer_0798|SIA.TO|20070715||||13.8||||||||||||||||||14.25|
amer_0798|SIA.TO|20070815||||12.7||||||||||||||||||12.3|
amer_0798|SIA.TO|20070915||||12||||||||||||||||||12.25|
amer_0798|SIA.TO|20071015||||12.25||||||||||||||||||13.05|12.75
amer_0798|SIA.TO|20071115||||12.2||||||||||||||||||11.99|
amer_0798|SIA.TO|20071215||||12.4||||||||||||||||||12.35|
amer_0798|SIA.TO|20080115||||12.1||||||||||||||||||10.74|
amer_0798|SIA.TO|20080215||||11||||||||||||||||||13.98|
amer_0798|SIA.TO|20080315||||13.51||||||||||||||||||12.99|
amer_0798|SIA.TO|20080415||||12.87||||||||||||||||||12.9|
amer_0798|SIA.TO|20080515||||12.61||||||||||||||||||12.95|12.78
amer_0798|SIA.TO|20080615||||13.35||||||||||||||||||16.43|
amer_0798|SIA.TO|20080715||||16.75||||||||||||||||||17.3|
amer_0798|SIA.TO|20080815||||17.74||||||||||||||||||18.15|
amer_0798|SIA.TO|20080915||||18.5||||||||||||||||||17.99|
amer_0798|SIA.TO|20081015||||17.2||||||||||||||||||10.5|8.8
amer_0798|SIA.TO|20081115||||7.4||||||||||||||||||11.8|
amer_0798|SIA.TO|20081215||||11||||||||||||||||||12.35|12.75
amer_0798|SIA.TO|20090115||||13.05||||||||||||||||||13.7|
amer_0798|SIA.TO|20090215||||13.7|||||||||||||||||||
amer_0798|SIA.TO|20100315||||9.99|||||||||||||||||||
amer_0798|SIA.TO|20100415||||9.87|23000|||||||||||||||||9.57|
amer_0798|SIA.TO|20100515||||9.63|189|||||||||||||||||9.4|
amer_0798|SIA.TO|20100615||1.0138||9.16||||184.5969|||||||||||66.785|1.172|-2.214|9.25|
amer_0798|SIA.TO|20100715||0.9829||9.4||||178.9665||||||||||||||9.9|
amer_0798|SIA.TO|20100815||1.0933||9.85|401|||199.0751||||||||||||||9.8|
amer_0798|SIA.TO|20100915||1.1154||10.1|300|||203.0969|||||||||||68.824|0.676|-2.291|10.19|
amer_0798|SIA.TO|20101015||1.1784||10.35|1600|||208.124||||||||||||||10.08|
amer_0798|SIA.TO|20101115||1.1716||10.29|1300|||206.9175||||||||||||||10.39|10.65
amer_0798|SIA.TO|20101215||1.1932||10.27|601|||210.7381|||||||||||71.589|8.84|-4.281|10.69|
amer_0798|SIA.TO|20110115||1.2852||10.65|168400|||216.1674||||||||||||||10.9|
amer_0798|SIA.TO|20110215||1.2781||10.84|4918|||214.9609||||||||||||||10.9|
amer_0798|SIA.TO|20110315|0.7812|1.3116||10.8|1200||-5.6075|220.5913|||||||||||67.74|7.767|-2.864|10.88|
amer_0798|SIA.TO|20110415|0.7812|1.3349||10.7|66100|8.7657|-5.6075|215.162||||||||||||||10.6|
amer_0798|SIA.TO|20110515|0.7666|1.3149||10.54|854749|8.7324|-5.7143|211.9446||||||||||||||10.47|
amer_0798|SIA.TO|20110615|0.7936|1.3599||10.9|422500|8.444|-5.5198|219.1837|||||||||||70.029|9.081|-2.449|10.78|
amer_0798|SIA.TO|20110715|0.8145|1.3359||10.78|423800|8.5222|-5.5402|264.4931||||||||||||||10.95|
amer_0798|SIA.TO|20110815|0.7641|1.3149||10.05|425400|8.6585|-5.9055|260.3298||||||||||||||10.39|
amer_0798|SIA.TO|20110915|0.7649|1.2729||10.29|428300|8.9446|-5.8537|252.0031|||||||||||73.31|8.492|-3.32|10.4|
amer_0798|SIA.TO|20111015|0.787|1.3362||10.34|249913|8.9014|-6.1165|253.2276||||||||||||||10.58|
amer_0798|SIA.TO|20111115|0.826|1.3672||10.58|249332|8.0302|-5.9155|259.1053||||||||||||||10.64|10.9
amer_0798|SIA.TO|20111215|0.8532|1.415||10.9|247775|7.7589|-5.8172|268.1666|||||||||||79.028|7.697|-3.344|11.5|
amer_0798|SIA.TO|20120115|0.9122|1.5558||11.61|290812|7.3878|-4.6288|281.6362||||||||||||||11.92|
amer_0798|SIA.TO|20120215|0.944|1.6099||11.94|267982|7.1395|-4.4688|291.4322||||||||||||||11.84|
amer_0798|SIA.TO|20120315|0.9582|1.6342||12.08|247894|7.0331|-4.3443|295.8404|||||||||||74.738|8.865|-2.609|11.98|
amer_0798|SIA.TO|20120415|1.0025|1.7456||12.35|242763|6.8794|-4.0816|302.4527||||||||||||||12.26|
amer_0798|SIA.TO|20120515|0.9822|1.7102||12.1|493796|7.0215|-4.1459|296.3302||||||||||||||12|
amer_0798|SIA.TO|20120615|0.9611|1.6735||11.91|56976|7.1757|-4.2159|289.9628|||||||||||76.09|8.237|-5.039|11.75|
amer_0798|SIA.TO|20120715|0.9805|1.6006||11.99|20375|7.1275|-4.8454|348.933||||||||||||||12.06|
amer_0798|SIA.TO|20120815|0.9665|1.5777||11.67|26527|7.2306|-4.8699|343.9566||||||||||||||12.09|
amer_0798|SIA.TO|20120915|1.0035|1.6381||12.2|30669|6.9639|-4.7154|357.1294|||||||||||82.939|11.927|-0.139|12.36|
amer_0798|SIA.TO|20121015|1.0238|1.6932||12.25|24292|6.9355|-3.61|358.593||||||||||||||12.41|12.54
amer_0798|SIA.TO|20121115|1.0304|1.7042||12.02|29090|6.8905|-3.6042|360.9349||||||||||||||12.17|
amer_0798|SIA.TO|20121215|1.0321|1.707||12.55|54848|6.8794|-3.5838|361.5203|||||||||||85.516|10.334|-1.347|12.47|
amer_0798|SIA.TO|20130115|1.074|1.798||12.7|77442|6.8086|-2.7492|367.0822||||||||||||||12.71|
amer_0798|SIA.TO|20130215|1.0868|1.8196||12.69|122900|6.7612|-2.7167|371.4731||||||||||||||12.72|
amer_0798|SIA.TO|20130315|1.0945|1.8325||12.78|189888|6.7465|-2.6976|374.1077|||||||||||83.704|10.043|-1.362|12.88|
amer_0798|SIA.TO|20130415|1.0978|1.8832||12.62|269384|6.8653|-2.2564|369.5426||||||||||||||12.8|
amer_0798|SIA.TO|20130515|1.1256|1.9309||12.94|627972|6.728|-2.2006|378.913||||||||||||||12.9|12.69
amer_0798|SIA.TO|20130615|1.063|1.8235||12.32|1077541|7.1588|-2.3302|357.8297|||||||||||83.229|10.693|-0.968|12.41|
amer_0798|SIA.TO|20130715|1.1642|1.9559||12.73|1243299|6.9651|-0.9885|370.0361||||||||||||||12.685|
amer_0798|SIA.TO|20130815|1.1652|1.9574||12.4|1474184|6.9929|-0.9878|370.3293||||||||||||||10.59|
amer_0798|SIA.TO|20130915|0.9834|1.6521||10.66|1551597|8.3246|-1.1703|312.5661|||||||||||86.575|11.944|-0.706|10.43|
amer_0798|SIA.TO|20131015|1.0294|1.6926||10.5|1762602|8.4914|-1.3333|307.8747||||||||||||||11.18|10.64
amer_0798|SIA.TO|20131115|1.0068|1.6555||11.14|2225733|8.7225|-1.3632|301.1308||||||||||||||11.5|
amer_0798|SIA.TO|20131215|1.1195|1.8409||11.09|2450772|7.8809|-1.2259|334.8504|||||||||||99.815|6.499|-6.348|11.36|
amer_0798|SIA.TO|20140115|1.137|1.6205||11.47|548139|7.9717|-2.7458|409.1462||||||||||||||12.19|
amer_0798|SIA.TO|20140215|1.2236|1.7439||12.15|494606|7.4074|-2.5514|440.3124||||||||||||||12.36|
amer_0798|SIA.TO|20140315|1.2548|1.7884|-0.096|12.46|495914|7.2231|-2.488|451.5467|||||||||||112.34|-7.742|-18.064|12.26|
amer_0798|SIA.TO|20140415|1.1953|1.9741|-0.0946|12.01|489900|7.4938|-6.3281|435.5174||||||||||||||12.07|
amer_0798|SIA.TO|20140515|1.2192|2.0135|-0.0966|12.25|402062|7.3469|-6.2041|444.2205||||||||||||||12.27|
amer_0798|SIA.TO|20140615|1.2639|2.0875|-0.1001|12.7|463265|7.0866|-5.9843|460.5388|||||||||||111.674|16.297|0.376|12.83|
amer_0798|SIA.TO|20140715|1.2299|2.217|-0.0379|13.02|419884|6.9124|-5.53|472.1768||||||||||||||12.84|12.99
amer_0798|SIA.TO|20140815|1.2214|2.2016|-0.0376|13.32|414212|6.9606|-5.5684|468.9129||||||||||||||13.68|
amer_0798|SIA.TO|20140915|1.3007|2.3447|-0.0401|13.67|417664|6.5359|-5.2288|499.3759|||||||||||115.029|17.595|1.643|13.33|
amer_0798|SIA.TO|20141015|1.1776|2.3315|-0.0561|13.69|329164|6.7771|-4.8946|481.6058||||||||||||||13.6|
amer_0798|SIA.TO|20141115|1.2583|2.4913|-0.0599|14.19|321817|6.3425|-4.5807|514.6074||||||||||||||14.02|
amer_0798|SIA.TO|20141215|1.2192|2.414|-0.0581|13.75|503764|6.5455|-4.7273|498.6506|||||||||||117.745|16.384|0.204|13.54|13.99
amer_0798|SIA.TO|20150115|1.2042|2.5696|-0.7642|14.4|376409|6.383|-3.1206|511.8159||||||||||||||14.37|
amer_0798|SIA.TO|20150215|1.2494|2.6662|-0.7929|14.52|736871|6.1517|-3.0075|531.0544||||||||||||||14.8|
amer_0798|SIA.TO|20150315|1.2793|2.73|-0.8119|14.6|842933|6.008|-2.9372|543.759|215.0584||||||||||109.01|15.492|0.35|14.78|
amer_0798|SIA.TO|20150415|1.2799|2.8118||15.64|685015|6.0525|0.4637|540.7312|223.1793|||||||||||||15.82|
amer_0798|SIA.TO|20150515|1.2764|2.8042||14.83|800|6.0688|0.465|539.2766|223.6144|||||||||||||15.62|
amer_0798|SIA.TO|20150615|1.3298|2.9215||15.45|154782|5.8252|0.4463|561.8223|222.7443||||||||||110.89|16.26|1.282|15.13|
amer_0798|SIA.TO|20150715|1.3236|3.0003||15.34|226640|5.867|0.6451|558.3898|153.6005|||||||||||||16.08|15.49
amer_0798|SIA.TO|20150815|1.3159|2.9827||15.87|200941|5.9016|0.6489|555.1137|156.8342|||||||||||||15.77|
amer_0798|SIA.TO|20150915|1.4306|3.2428||16.63|334695|5.4282|0.5969|603.5269|158.4511||||||||||114.341|17.725|3.334|16.98|
amer_0798|SIA.TO|20151015|1.4593|3.3772||16.88|357024|5.3349|0.7644|614.7681|130.4301|||||||||||||17.52|
amer_0798|SIA.TO|20151115|1.5484|3.5834||17.9|216644|5.0279|0.7204|652.3028|137.7968|||||||||||||17.25|
amer_0798|SIA.TO|20151215|1.4757|3.4152||17.06|291000|5.2755|0.7559|621.692|133.6094||||||||||118.38|16.844|2.271|16.08|16.14
amer_0798|SIA.TO|20160115|1.3837|3.2998||14.84|384655|5.625|1.2435|583.6624|80.5195|||||||||||||15.74|
amer_0798|SIA.TO|20160215|1.3638|3.2523||15.55|720004|5.707|1.2616|575.2723|77.7551|||||||||||||16.24|
amer_0798|SIA.TO|20160315|1.4149|3.374|0.4648|16.23|721176|5.5012|1.2161|596.7948|83.485||||||||||114.232|15.781|0.204|16.51|
amer_0798|SIA.TO|20160415|1.4303|3.5946|0.4676|16.71|200864|5.386|1.1681|610.6619|86.0157|||||||||||||16.11|
amer_0798|SIA.TO|20160515|1.3927|3.5|0.4553|16.27|671347|5.5317|1.1997|594.5823|82.4808|||||||||||||17.16|
amer_0798|SIA.TO|20160615|1.5031|3.7775|0.4914|17.56|2121303|5.1253|1.1116|641.7249|90.1653||||||||||115.226|15.024|7.059|17.27|17.13
amer_0798|SIA.TO|20160715|1.4814|3.755|0.2181|17.52|2003286|5.1576|1.9209|639.1062|51.3131|||||||||||||17.52|
amer_0798|SIA.TO|20160815|1.472|4.6124|0.2167|17.61|2399198|5.1903|1.9331|785.0373|51.6711|||||||||||||17.54|
amer_0798|SIA.TO|20160915|1.4457|4.5433|0.2128|17.25|320658|5.2848|1.9683|771.0026|50.9551||||||||||130.418|17.267|-0.445|17.24|
amer_0798|SIA.TO|20161015|1.4014|2.5485|0.7429|16.42|361019|5.4811|1.4933|756.008|68.8426|||||||||||||16.53|
amer_0798|SIA.TO|20161115|1.3092|2.4096|0.6941|15.34|293051|5.867|1.5984|706.2827|65.0905|||||||||||||16.27|
amer_0798|SIA.TO|20161215|1.3502|2.393|0.7158|15.82|314019|5.689|1.5499|728.3829|64.6419||||||||||138.011|22.701|4.489|16.46|
amer_0798|SIA.TO|20170115|1.4183|2.5049|1.5495|16.52|363325|5.508|1.6842|753.3034|59.2666|||||||||||||17.14|
amer_0798|SIA.TO|20170215|1.4747|2.6263|1.6111|18.01|403792|5.2972|1.6198|783.2696|62.1373|2.5|8|18.1875||||||||||17.92|
amer_0798|SIA.TO|20170315|1.499|2.6739|1.6367|17.07|490000|5.2113|1.5935|796.1781|63.2638|2.625|||||||||133.966|22.139|4.576|17.55|
amer_0798|SIA.TO|20170415|1.5191|2.6795|0.5215|17.24|475120|5.2204|2.1462|796.3277|46.3784|2.625||||||||||||17.45|
amer_0798|SIA.TO|20170515|1.5086|2.6701|0.5215|17.12|520122|5.257|2.1612|790.7848|46.2162|2.625|7|18.5357||||||||||17.3|
amer_0798|SIA.TO|20170615|1.5588|2.7294|0.5291|17.69|799342|5.0876|2.0916|817.1135|47.2432|2.625|6|18.75|||||||137.527|24.891|6.641|17.73|
amer_0798|SIA.TO|20170715|1.566|2.7904||17.7|878434|5.1107|1.8739|815.424|53.697|2.5714||||||||||||17.33|
amer_0798|SIA.TO|20170815|1.5322|2.7243||17.14|1020267|5.2234|1.9153|797.8283|52.4242|2.5714|6|18.7917||||||||||17.82|
amer_0798|SIA.TO|20170915|1.606|2.8282||18.06|1026934|4.9834|1.8272|836.2611|54.4242|2.5714|||||||||139.867|25.602|6.08|18.09|
amer_0798|SIA.TO|20171015|1.6108|2.8708|0.4228|18.1|1136590|4.9724|2.5967|839.5504|38.3404|2.5714|5|18.75||||||||||17.74|
amer_0798|SIA.TO|20171115|1.5743|2.8214|0.4154|17.69|1738221|5.0876|2.6569|820.533|37.6809|2.75|3|19.1667||||||||||18.35|18.68
amer_0798|SIA.TO|20171215|1.6464|3.3458|0.4254|18.68|1069222|4.8649|2.5351|980.4981|39.4468|2.5714|||||||||146.33|21.971|4.105|18.26|
amer_0798|SIA.TO|20180115|1.637|2.4371|0.6367|18.17|905844|4.9315|2.4563|968.2464|40.7111|2.5714|5|19.3|674.3967||0.6|||121.5||||17.9|
amer_0798|SIA.TO|20180215|1.5778|2.334|0.6098|17.39|2261575|5.1165|2.5832|933.2304|38.7111|2.4|4|19.375|656.745|||||125.95||||17.3|
amer_0798|SIA.TO|20180315|1.5554|2.8127|0.6147|17.68|807522|5.1903|2.5907|1099.8034|38.6|2.625|6|19.4167|||||||145.357|22.282|1.033|17.66|
amer_0798|SIA.TO|20180415|1.672|2.0087||17.89|943657|5.0307|2.081|1138.1046|48.0541|2.5714|7|19.4286|678.2855||0.62|||141.7618||||17.88|
amer_0798|SIA.TO|20180515|1.6374|1.9748||17.52|1332487|5.137|2.1375|1114.5663|46.7838|2.625|7|19.3571|678.2855|||||141.7617||||16.85|16.41
amer_0798|SIA.TO|20180615|1.5879|1.9196||17.02|408897|5.2972|2.1958|1080.8494|45.5405||||||||||162.124|33.211|3.548|16.65|
amer_0798|SIA.TO|20180715|1.5979|1.8688||16.39|325721|5.4512|1.6878|1083.8832|59.25|2.4444|8|19.125|670.5373||0.55|||141.3304||||16.51|
amer_0798|SIA.TO|20180815|1.6008|1.8464||17.01|486343|5.4414|1.7032|1085.8527|58.7143|2.1111|9|19.1389|677.4073|||||142.4822||||17.61|
amer_0798|SIA.TO|20180915|1.6696|1.9271||17.25|458129|5.2261|1.6055|1132.4642|62.2857|2.1111|||||||||165.048|35.507|5|17.31|
amer_0798|SIA.TO|20181015|1.7243|1.9622||17.31|450959|5.2166|1.3287|1139.9172|75.2609|2.1111|||672.5517||0.25|||142.3982||||16.26|
amer_0798|SIA.TO|20181115|1.6755|1.936||16.82|599269|5.3775|1.3569|1107.6491|73.6957|2.1111|9|19.1111|672.1598|||||142.1662||||16.73|
amer_0798|SIA.TO|20181215|1.6665|1.8917||16.53|1010508|5.4154|1.3814|1101.7224|72.3913|2.1111|10|19.025|670.719|||||141.7667|169.455|28.778|0.302|15.58|
amer_0798|SIA.TO|20190115|1.593|1.8363||16.39|1218999|5.751|0.9506|1042.3968|105.2|2.1|||706.74|671.5761|0.26|0.2|141.9096|152.34||||17.3|
amer_0798|SIA.TO|20190215|1.7888|2.0621||17.72|655876|5.1298|0.8465|1170.5495|118.1333|2.1|10|19.325|697.2835|672.4517|||141.5553|155.2125||||17.8|
amer_0798|SIA.TO|20190315|1.8545|2.1377||18.37|678994|4.9565|0.8165|1213.4873|122.4667|2.1||||673.7703|||142.915||163.669|28.871|0.442|18.52|
amer_0798|SIA.TO|20190415|1.8756|2.2348||18.77|834983|4.8588|0.7459|1244.2746|134.0714|2.1|10|19.6|706.0138|676.2317|0.29|0.2|141.7843|150.9227||||18.26|
amer_0798|SIA.TO|20190515|1.8476|2.2015||18.49|1543566|4.9405|0.7572|1225.7132|132.0714|2.1|10|19.7|701.8088|666.3273|||138.9517|149.7712||||18.98|
amer_0798|SIA.TO|20190615|1.8976|2.261||19.24|1542957|4.8183|0.7372|1258.8585|135.6429|2.1|||||||||165.957|31.333|2.23|19.31|
amer_0798|SIA.TO|20190715|1.9539|2.3865||19.66|1714241|4.6665|0.611|1305.569|163.6667|2.1|||695.4755|669.497|0.28|0.17|139.9758|149.4378||||19.68|
amer_0798|SIA.TO|20190815|2.0196|2.4667||20.3|745679|4.5222|0.5911|1349.4425|169.1667|2.1|10|20.3|696.5312|666.8875|||138.4733|149.1867||||19|
amer_0798|SIA.TO|20190915|1.8604|2.2723||18.8|1246164|4.9171|0.6417|1243.0825|155.8333|2.3|10|20.25|||||||167.947|33.839|3.763|19.22|
amer_0798|SIA.TO|20191015|1.9127|2.3786||19.8|1474874|4.7844|0.5195|1283.0991|192.5|2.4|||679.86|665.4132|0.19|0.12|138.4018|144.243||||19.32|
amer_0798|SIA.TO|20191115|1.8749|2.3316||18.87|1523352|4.8887|0.5299|1257.7704|188.7|2.4|10|20.125|678.4742|666.419|||136.5323|142.5684||||18.13|
amer_0798|SIA.TO|20191215|1.858|2.3106||18.7|1590510|4.9412|0.5348|1246.4392|187|2.4|10|19.975||665.8934||0.13|137.7788||172.16|33.466|1.112|18.35|
amer_0798|SIA.TO|20200115|1.8073|2.2944||18.06|1491193|5.0824|0.6041|1217.1382|165.5455|2.4|11|20.0682|688.4|677.7572|0.23|0.2|141.6444|146.6667||||19.09|
amer_0798|SIA.TO|20200215|1.9145|2.4305||19.18|1411742|4.8056|0.5702|1289.3243|175.3636|2.2727|11|19.7954|699.9947|684.085|||138.9617|144.3373||||17.51|
amer_0798|SIA.TO|20200315|1.7199|2.1835||12.52|2482794|5.3578|0.6347|1158.3199|157.5455|2.2727|11|19.25|711.7895|685.3737|||140.758|144.8745|165.627|24.553|-2.496|11.43|
amer_0798|SIA.TO|20200415|1.0381|1.3593||12.81|2587276|8.891|0.5736|701.229|174.3333|2.2727|11|18.0682|698.5263|679.5303|0.11|0.08|136.0685|138.583||||11.65|
amer_0798|SIA.TO|20200515|1.2157|1.5919||12.15|1879665|7.6041|0.4898|821.229|204.1667|2.2727|11|16.8409|693.6448|677.3242|||134.7548|138.5623||||10.99|
amer_0798|SIA.TO|20200615|0.9011|1.18||10.38|2420864|10.2753|0.6608|608.715|151.3333|2.1818|10|15.625|||||||162.922|18.996|-6.778|9.86|
amer_0798|SIA.TO|20200715|0.9034|1.2278||9.43|2323629|10.3374|-0.7743|606.0335||2.3|10|15.125|681.5486|667.497|0.09||130.9134|137.0658||||10.16|
amer_0798|SIA.TO|20200815|1.0254|1.3935||10.58|1985439|9.1406|-0.6823|687.8212||2.3|10|14.9|681.8686|667.757|||127.0534|136.6858||||11.16|
amer_0798|SIA.TO|20200915|1.1023|1.4981||11.38|1543271|8.3126|-0.6346|739.4413||2.2222|9|14.0833|670.7403|666.9127|||115.2243|133.662|166.85|18.778|-6.484|11.03|
amer_0798|SIA.TO|20201015|1.1362|1.6106||11.87|1382500|8.3571|-2.03|759.553||2.2222|9|13.6889|671.5553|666.9127|0.05|-0.25|115.2243|129.9965||||12.12|
amer_0798|SIA.TO|20201115|1.1973|1.6973||12.12|1432882|7.7228|-1.9263|800.4469||2.3|10|14.2|675.2522|662.8128|||106.4472|124.3184||||13.41|
amer_0798|SIA.TO|20201215|1.3488|1.912||13.66|1546871|6.8521|-1.71|901.6759||2.4|10|14.375||663.005||-0.33|99.229||168.834|14.924|-8.729|14.32|14.14
amer_0798|SIA.TO|20210115|1.3872|2.0601||13.14|1435454|7.0482|-2.6909|921.7876||2.5556|||673.6333|670.5486|0.07|-0.11|114.5698|125.0533||||13.42|
amer_0798|SIA.TO|20210215|1.3529|2.0092||12.98|832352|7.0535|-2.7591|898.9943||2.5556|9|14.5|687.8368|678.3555|||114.1778|123.5333||||13.72|
amer_0798|SIA.TO|20210315|1.4185|2.1066||14.01|771061|6.8722|-2.6316|942.5697|||||||||||161.228|38.714|10.143|14.24|
amer_0798|SIA.TO|20210415|1.4935|2.2277||14.77|883120|6.4686|-1.2245|985.4748||2.5556|9|14.6111|701.5868|672.273|0.01|-0.17|104.1494|120.606||||14.51|
amer_0798|SIA.TO|20210515|1.5108|2.2535||14.82|996523|6.3158|-1.2105|996.8714||2.5556|9|14.9167|699.8117|670.633|||121.8|120.206||||16.05|
amer_0798|SIA.TO|20210615|1.652|2.4641||16.21|1076486|5.7742|-1.107|1090.0558||2.5556|9|16.1389|||||||162.668|21.367|1.318|16.06|
amer_0798|SIA.TO|20210715|1.6801|2.589||16.36|1188821|5.7213|-0.363|1108.1563||2.5556|9|16.25|701.3225|667.3087|||115.7455|126.6333||||16.47|15.91
amer_0798|SIA.TO|20210815|1.6028|2.47||15.73|1091851|5.9466|-0.3805|1057.2066||2.5556|9|16.3611|730.863|660.159|||112.364|121.4585||||16.05|
amer_0798|SIA.TO|20210915|1.5856|2.4434||15.31|1318023|5.9016|-0.3846|1045.81||2.7778|9|16.4722||||||121.5317|170.423|25.666|4.533|14.98|
amer_0798|SIA.TO|20211015|1.4315|2.2771||13.94|1630116|6.5684|0.7768|949.2737|128.7273|2.7778|10|16.425|698.4295|661.1515|0.5|0.33|112.4446|120.6488||||14.4|
amer_0798|SIA.TO|20211115|1.4436|2.2964||14.45|1704183|6.4775|0.7703|957.3183|129.8182|2.8|10|16.475|707.4108|662.906|||112.3791|122.7308||||15.01|
amer_0798|SIA.TO|20211215|1.4446|2.298||13.81|1972629|6.7777|0.7698|957.9887|129.9091|||||667.757||0.32|111.6576|||||14.58|15.03
amer_0798|SIA.TO|20220115|1.5386|2.4476||14.76|1831488|6.1782|0.7227|1020.3351|138.3636|2.7|10|16.525|709.5|711.9618|0.59|0.48|118.9112|126.7333||||14.61|
amer_0798|SIA.TO|20220215|1.482|2.3575||15.56||6.1458|0.7503|982.7932|133.2727|2.4444|9|16.4167||705.722|||118.7904|129.7667||||15.29|