amer_0880|SGY.TO|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
amer_0880|SGY.TO|1|Surge Energy Inc PS Ratio|Surge Energy Inc Price to Book Value|Surge Energy Inc PEG Ratio|Surge Energy Inc Price (CAD)|Surge Energy Inc Short Interest|Surge Energy Inc Dividend Yield|Surge Energy Inc Earnings Yield|Surge Energy Inc Market Cap (CAD)|Surge Energy Inc PE Ratio|Surge Energy Inc Consensus Recommendation|Surge Energy Inc Price Target Num Estimates|Surge Energy Inc Price Target (CAD)|Surge Energy Inc Revenue Estimates for Next Fiscal Year (CAD)|Surge Energy Inc Revenue Estimates for Current Fiscal Year (CAD)|Surge Energy Inc EPS Estimates for Next Fiscal Year (CAD)|Surge Energy Inc EPS Estimates for Current Fiscal Year (CAD)|Surge Energy Inc EBITDA Estimates for Current Fiscal Year (CAD)|Surge Energy Inc EBITDA Estimates for Next Fiscal Year (CAD)|Surge Energy Inc Revenue (Quarterly) (CAD)|Surge Energy Inc EBITDA (Quarterly) (CAD)|Surge Energy Inc Net Income (Quarterly) (CAD)||
amer_0880|SGY.TO|2|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_money_CAD_price|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_whole_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_per_share_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric||
amer_0880|SGY.TO|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|daily|monthly|quarterly|quarterly|quarterly||
amer_0880|SGY.TO|5|14.0121317158|14.0033500838|14|13.5063091483|17.9476584022|4.81834215168|14.0121317158|13.6731391586|14.0121317158|8.09333333333|7.61506276151|7.61506276151|20.3943661972|22|13.1071428571|16.9230769231|6.71084337349|7.05714285714|91.3222222222|91.3222222222|91.3222222222||
amer_0880|SGY.TO|6|577|597|528|634|363|567|577|618|577|225|239|239|71|50|112|65|166|210|90|90|90||
amer_0880|SGY.TO|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
amer_0880|SGY.TO|19980915||||1.275||||||||||||||||||1.275|2.125
amer_0880|SGY.TO|19981015||||2.04||||||||||||||||||1.7|
amer_0880|SGY.TO|19981115||||1.7||||||||||||||||||1.7|
amer_0880|SGY.TO|19981215||||1.53||||1.2375||||||||||||||1.53|1.275
amer_0880|SGY.TO|19990115||||1.275||||1.2375||||||||||||||1.275|1.53
amer_0880|SGY.TO|19990215||||1.53||||1.485||||||||||||||1.53|
amer_0880|SGY.TO|19990315||4.3092||1.53||||1.485||||||||||||-0.0055|-0.0029|1.275|1.275
amer_0880|SGY.TO|19990415||4.3092||1.275||||1.2375||||||||||||||1.275|1.53
amer_0880|SGY.TO|19990515||5.1711||1.53||||1.485||||||||||||||1.53|
amer_0880|SGY.TO|19990615||5.7457||1.7||||1.65|||||||||||0.0186|-0.0027|-0.0064|1.7|
amer_0880|SGY.TO|19990715||2.0544||1.785||||1.7325||||||||||||||1.7|
amer_0880|SGY.TO|19990815||2.2501||1.955||||1.8975||||||||||||||1.955|
amer_0880|SGY.TO|19990915||2.7392||2.38||||2.31|||||||||||0.2631|0.1283|0.0038|2.38|2.3375
amer_0880|SGY.TO|19991015||2.7576||2.7625||||2.6813||||||||||||||2.7625|
amer_0880|SGY.TO|19991115||2.5607||2.7625||||2.6813||||||||||||||2.21|
amer_0880|SGY.TO|19991215|3.3901|2.1667||2.3375|||7.2727|2.2688|13.75||||||||||0.3875|0.272|0.1207|2.3375|
amer_0880|SGY.TO|20000115|3.6983|2.3698||2.3375|||6.6667|2.2688|15|||||||||||||2.55|
amer_0880|SGY.TO|20000215|5.8556|3.2315||3.1875|||4.2105|3.0938|23.75|||||||||||||4.0375|
amer_0880|SGY.TO|20000315|5.8556|4.0933||4.0375|||4.2105|3.9188|23.75||||||||||0.638|0.5074|0.185|3.825|
amer_0880|SGY.TO|20000415|2.9978|3.4303||4.0375|||9.0074|3.9188|11.102|||||||||||||3.825|
amer_0880|SGY.TO|20000515|2.8401|3.2498||4.0375|||9.5078|3.9188|10.5177|||||||||||||4.25|
amer_0880|SGY.TO|20000615|4.5756|5.2357||6.1625|||5.9014|5.9813|16.9451||||||||||1.0051|0.8034|0.263|5.525|
amer_0880|SGY.TO|20000715|2.248|3.669||5.3125|||12.0688|5.1563|8.2859|||||||||||||4.5475|
amer_0880|SGY.TO|20000815|1.8883|3.2287||4.675|||14.3676|4.5376|6.9601|||||||||||||5.1|5.7375
amer_0880|SGY.TO|20000915|2.3559|3.8451||5.5675|||11.516|5.4038|8.6836||||||||||1.2989|1.0015|0.3777|5.1|
amer_0880|SGY.TO|20001015|1.4867|2.7779||5.2275|||18.3285|5.0738|5.456|||||||||||||5.1|
amer_0880|SGY.TO|20001115|1.2885|2.4075||4.42|||21.1482|4.2901|4.7285|||||||||||||5.3125|
amer_0880|SGY.TO|20001215|1.5487|2.8242||5.185|||17.5953|5.0326|5.6833||||||||||2.3841|1.8606|0.9323|5.525|
amer_0880|SGY.TO|20010115|1.3753|1.9542|0.0044|6.375|||25.907|7.3497|3.86|||||||||||||5.95|
amer_0880|SGY.TO|20010215|1.2836|1.9542|0.0041|6.1625|||27.7575|7.1047|3.6026|||||||||||||6.205|
amer_0880|SGY.TO|20010315|1.467|2.0845|0.0047|7.225|||24.2878|8.3297|4.1173||||||||||2.4674|2.0189|0.9147|6.8|
amer_0880|SGY.TO|20010415|1.2694|2.2422|0.0059|8.7975|||30.4033|10.1426|3.2891|||||||||||||9.5625|
amer_0880|SGY.TO|20010515|2.218|3.2191|0.0102|14.2375|||17.4001|16.4144|5.7471|||||||||||||17.935|
amer_0880|SGY.TO|20010615|2.9004|4.6621|0.0134|17.85|||13.3059|20.5793|7.5155||||||||||1.7596|1.2458|0.5112|17|
amer_0880|SGY.TO|20010715|2.4077|4.0874|0.0198|16.575|||16.0432|19.1093|6.2332|||||||||||||15.0875|
amer_0880|SGY.TO|20010815|2.4386|4.0874|0.0201|16.575|||15.8401|19.1093|6.3131|||||||||||||16.7875|16.15
amer_0880|SGY.TO|20010915|2.3768|4.035|0.0196|16.3625|||16.2515|18.8643|6.1533||||||||||1.1877|0.7472|0.4673|16.15|
amer_0880|SGY.TO|20011015|2.3481|2.1206|0.0275|15.9375|||17.8395|18.3743|5.6056|||||||||||||15.5125|
amer_0880|SGY.TO|20011115|2.5046|2.262|0.0293|17|||16.7245|19.5993|5.9793|||||||||||||14.45|
amer_0880|SGY.TO|20011215|2.2542|2.0358|0.0264|15.3|||18.5828|17.6394|5.3813||||||||||0.9773|0.7173|0.0918|16.15|
amer_0880|SGY.TO|20020115|2.6898|2.5717|0.3475|14.875|||13.4744|25.4615|7.4215|||||||||||||14.025|14.875
amer_0880|SGY.TO|20020215|2.4977|2.388|0.3227|13.8125|||14.5109|23.6429|6.8914|||||||||||||13.6|
amer_0880|SGY.TO|20020315|2.3056|2.2043|0.2978|12.75|||15.7201|21.8242|6.3613||||||||||1.3252|0.7805|0.053|13.3875|
amer_0880|SGY.TO|20020415|2.9179|2.3101||12.75|||8.5617|21.8242|11.68|||||||||||||11.2625|
amer_0880|SGY.TO|20020515|2.4316|1.9251||10.625|||10.274|18.1868|9.7333|||||||||||||11.05|
amer_0880|SGY.TO|20020615|2.0425|1.617||8.925|||12.2309|15.2769|8.176||||||||||1.5391|1.0037|0.4207|8.5|
amer_0880|SGY.TO|20020715|2.213|1.5548||8.925|||8.9486|15.2769|11.1749|||||||||||||8.7125|
amer_0880|SGY.TO|20020815|2.1708|1.5252||8.755|||9.1224|14.9859|10.9621|||||||||||||9.5625|9.1375
amer_0880|SGY.TO|20020915|2.2657|1.5918||9.1375|||8.7405|15.6407|11.441||||||||||1.6745|0.937|-0.0537|9.1375|
amer_0880|SGY.TO|20021015|2.7959|1.9914||10.625|||2.585|19.0049|38.6849|||||||||||||10.8375|
amer_0880|SGY.TO|20021115|3.0755|2.1905||11.6875|||2.35|20.9054|42.5534|||||||||||||11.9|
amer_0880|SGY.TO|20021215|2.8519|2.0312||10.8375|||2.5343|19.385|39.4586||||||||||3.853|1.9393|0.5228|12.75|
amer_0880|SGY.TO|20030115|2.1318|2.0147||11.6875|||8.4364|21.3285|11.8534|||||||||||||11.475|11.475
amer_0880|SGY.TO|20030215|2.1706|2.0513||11.9|||8.2857|21.7163|12.069|||||||||||||14.4075|
amer_0880|SGY.TO|20030315|2.6357|2.4909||14.45|||6.8235|26.3698|14.6552||||||||||5.108|3.5889|1.4821|13.8125|
amer_0880|SGY.TO|20030415|2.1347|2.307|0.1485|15.3|||11.3639|27.921|8.7998|||||||||||||15.3|
amer_0880|SGY.TO|20030515|2.1347|2.307|0.1485|15.3|||11.3639|27.921|8.7998|||||||||||||19.55|
amer_0880|SGY.TO|20030615|2.9649|3.2042|0.2062|21.25|||8.182|38.7791|12.222||||||||||5.266|3.133|1.0033|20.2725|
amer_0880|SGY.TO|20030715|2.4554|2.8728|0.0661|20.6125|||9.8371|37.6158|10.1656|||||||||||||19.125|22.525
amer_0880|SGY.TO|20030815|3.2654|3.8205|0.0879|27.4125|||7.3969|50.0251|13.5192|||||||||||||25.5|
amer_0880|SGY.TO|20030915|3.2198|3.7672|0.0866|27.03|||7.5016|49.327|13.3305||||||||||4.789|2.6554|1.361|26.775|
amer_0880|SGY.TO|20031015|2.8265|3.4673|0.0111|27.8375|||9.9527|50.8007|10.0476|||||||||||||29.325|
amer_0880|SGY.TO|20031115|2.7618|3.3879|0.0108|27.2|||10.1859|49.6373|9.8175|||||||||||||27.03|
amer_0880|SGY.TO|20031215|2.8049|3.4408|0.011|27.625|||10.0292|50.4129|9.9709||||||||||5.4003|2.4173|0.9331|27.2|
amer_0880|SGY.TO|20040115|2.8149|3.399|0.0899|28.6875|||8.1348|52.3518|12.2928|||||||||||||29.75|31.025
amer_0880|SGY.TO|20040215|3.5865|4.3305|0.1146|36.55|||6.3849|66.7001|15.662|||||||||||||38.25|
amer_0880|SGY.TO|20040315|3.7533|4.5319|0.1199|38.25|588||6.1011|69.8024|16.3905||||||||||8.9746|5.726|1.1276|38.25|
amer_0880|SGY.TO|20040415|3.3952|4.3732|0.8596|40.375|||5.2589|76.224|19.0152|||||||||||||45.05|
amer_0880|SGY.TO|20040515|3.7526|4.8335|0.9501|44.625|||4.7581|84.2475|21.0168|||||||||||||44.625|
amer_0880|SGY.TO|20040615|3.5739|4.6033|0.9048|42.5|||4.996|80.2358|20.016||||||||||8.9566|5.764|0.7537|44.2|
amer_0880|SGY.TO|20040715|3.1974|4.4842||43.5625|29||4.5522|82.2591|21.9674|||||||||||||44.625|
amer_0880|SGY.TO|20040815|3.3533|4.7029||45.6875|29||4.3405|86.2717|23.039|||||||||||||45.6875|48.875
amer_0880|SGY.TO|20040915|3.8212|5.3592||52.0625|||3.809|98.3096|26.2538||||||||||12.2518|8.1275|2.6719|58.225|
amer_0880|SGY.TO|20041015|11.2547|5.6362||63.325|117||4.0993|119.6906|24.3942|||||||||||||62.9|
amer_0880|SGY.TO|20041115|10.4238|5.6665||63.665|117||4.0774|120.3332|24.5252|||||||||||||63.75|
amer_0880|SGY.TO|20041215|11.5191|5.674||63.75|235||4.072|120.4939|24.5579||||||||||12.3965|-0.1526|2.7483|63.325|
amer_0880|SGY.TO|20050115|9.2775|4.8163|0.2358|61.4125|||6.3412|116.1495|15.7699|||||||||||||66.725|
amer_0880|SGY.TO|20050215|9.7134|5.2829|0.2587|67.3625|||5.7811|127.4027|17.2978|||||||||||||68|
amer_0880|SGY.TO|20050315|9.4954|5.2829|0.2587|67.3625|352||5.7811|127.4027|17.2978||||||||||12.884|8.2874|2.0855|65.875|
amer_0880|SGY.TO|20050415|8.9628|4.691|0.1392|65.025|117||6.7431|123.515|14.8299|||||||||||||60.5625|
amer_0880|SGY.TO|20050515|8.1351|4.3691|0.1297|60.5625|1670||7.24|115.0385|13.8121|||||||||||||57.63|
amer_0880|SGY.TO|20050615|7.136|3.8632|0.1147|53.55|1035||8.1881|101.7182|12.2128||||||||||14.099|7.058|1.9729|56.27|
amer_0880|SGY.TO|20050715|6.6672|3.7096|0.0734|55.25|||9.0131|106.5275|11.095|||||||||||||53.125|
amer_0880|SGY.TO|20050815|6.7392|3.6525|0.0723|54.4|235||9.1539|104.8886|10.9243|||||||||||||58.4375|
amer_0880|SGY.TO|20050915|7.125|3.8523|0.0762|57.375|235||8.6793|110.6247|11.5217||||||||||14.6035|9.6727|3.5524|57.375|
amer_0880|SGY.TO|20051015|2.0834|3.3388|0.094|56.185|235||9.6929|108.4651|10.3168|||||||||||||53.125|
amer_0880|SGY.TO|20051115|2.0298|3.258|0.0917|54.825|235||9.9333|105.8397|10.0671|||||||||||||55.25|
amer_0880|SGY.TO|20051215|2.085|3.3591|0.0945|56.525|235||9.6346|109.1215|10.3793||||||||||17.3537|1.0577|2.2902|60.9875|
amer_0880|SGY.TO|20060115|2.1586|3.2641|0.131|59.5425|235||11.0564|115.0599|9.0445|||||||||||||63.75|63.75
amer_0880|SGY.TO|20060215|2.1255|3.157|0.1267|57.5875|235||11.4317|111.2821|8.7476|||||||||||||58.8625|
amer_0880|SGY.TO|20060315|2.0147|3.1919|0.1281|58.225|235||11.3066|112.514|8.8444||||||||||13.0717|5.8096|1.1041|59.5|
amer_0880|SGY.TO|20060415|2.1537|3.2758|0.2635|61.625|235||9.8552|120.1749|10.147|||||||||||||63.75|
amer_0880|SGY.TO|20060515|2.2973|3.6485|0.2935|68.6375|235||8.8483|133.85|11.3016|||||||||||||64.175|
amer_0880|SGY.TO|20060615|2.1896|3.3797|0.2719|63.58|235||9.5521|123.9874|10.4689||||||||||14.6587|7.0872|2.9785|62.135|
amer_0880|SGY.TO|20060715|2.0235|3.0013|0.2985|61.2|235||10.6875|119.3767|9.3567|||||||||||||60.01|
amer_0880|SGY.TO|20060815|2.052|2.9554|0.2939|60.265|117||10.8533|117.5529|9.2138|||||||||||||60.605|
amer_0880|SGY.TO|20060915|2.0491|2.7762|0.2761|56.61|||11.5541|110.4235|8.655||||||||||13.9914|5.9341|1.2492|56.525|
amer_0880|SGY.TO|20061015|1.7224|2.0956||49.725|||10.7718|102.0506|9.2835|||||||||||||50.15|
amer_0880|SGY.TO|20061115|1.6004|2.0669||49.045|117||10.9211|100.6551|9.1565|||||||||||||43.605|
amer_0880|SGY.TO|20061215|1.5336|2.0419||48.45|||11.0553|99.4339|9.0455||||||||||13.1639|5.7614|0.5991|44.625|
amer_0880|SGY.TO|20070115|1.7685|2.0092||48.28|247||5.8979|98.9161|16.9552|||||||||||||43.86|
amer_0880|SGY.TO|20070215|1.5614|1.7085||41.055|||6.9358|84.1135|14.4179|||||||||||||40.545|
amer_0880|SGY.TO|20070315|1.5199|1.6095||38.675|117||7.3626|79.2373|13.5821||||||||||13.7103|5.8547|0.8179|37.825|
amer_0880|SGY.TO|20070415|1.2749|1.4584||34|||8|69.6116|12.5|||||||||||||33.32|
amer_0880|SGY.TO|20070515|1.2399|1.4438||33.66|||8.0808|68.9155|12.375|||||||||||||33.83|
amer_0880|SGY.TO|20070615|1.1986|1.3927||32.47|||8.377|66.4791|11.9375||||||||||13.7712|6.0277|0.4911|33.32|
amer_0880|SGY.TO|20070715|1.1555|1.3876||32.725|||4.6753|67.0077|21.3889|||||||||||||31.875|31.79
amer_0880|SGY.TO|20070815|1.2206|1.3516||31.875|||4.8|65.2672|20.8333|||||||||||||28.815|
amer_0880|SGY.TO|20070915|1.0416|1.0849||25.585|||5.9801|52.3878|16.7222||||||||||13.266|5.8835|0.0471|24.225|
amer_0880|SGY.TO|20071015|0.9198|1.0121||23.885|||4.0101|48.8448|24.9368|||||||||||||23.715|
amer_0880|SGY.TO|20071115|0.8572|0.7564||17.85|||5.366|36.5032|18.636|||||||||||||21.25|
amer_0880|SGY.TO|20071215|0.7748|0.8933||21.08|58||4.5438|43.1086|22.0082||||||||||13.6517|6.16|0.5247|19.55|
amer_0880|SGY.TO|20080115|0.8782|0.8353||19.975|58||4.7951|40.4953|20.8546|||||||||||||22.865|23.8
amer_0880|SGY.TO|20080215|0.8275|1.013||24.225|58||3.9539|49.1113|25.2917|||||||||||||24.225|
amer_0880|SGY.TO|20080315|0.8592|0.9775||23.375|58||4.0976|47.3881|24.4043||||||||||14.9927|7.1449|1.085|22.95|
amer_0880|SGY.TO|20080415|0.7881|0.8867||21.76|2411||4.7924|44.0118|20.8664|||||||||||||27.03|
amer_0880|SGY.TO|20080515|1.0746|1.1084||27.2|352||3.8339|55.0147|26.083|||||||||||||36.04|
amer_0880|SGY.TO|20080615|1.3394|1.4202||34.85|||2.9923|70.4876|33.4189||||||||||18.9265|9.4216|1.4474|37.57|
amer_0880|SGY.TO|20080715|1.2572|1.6114||40.715|||3.6051|82.0041|27.7384|||||||||||||37.825|33.15
amer_0880|SGY.TO|20080815|1.0335|1.2615||31.875|164||4.6049|64.1994|21.7158|||||||||||||35.275|
amer_0880|SGY.TO|20080915|1.1269|1.2649||31.96|||4.5927|64.3706|21.7737||||||||||21.2824|9.3234|5.6493|28.815|
amer_0880|SGY.TO|20081015|0.7625|0.8216|0.0158|23.035|||18.4502|45.9318|5.42|||||||||||||21.25|
amer_0880|SGY.TO|20081115|0.623|0.7034|0.0135|19.72|188||21.5517|39.3217|4.64|||||||||||||16.575|
amer_0880|SGY.TO|20081215|0.4361|0.5518|0.0106|15.47|||27.4725|30.8472|3.64||||||||||16.05|5.9731|-0.4841|17|14.96
amer_0880|SGY.TO|20090115|0.4374|0.5309|0.0137|14.875|||25.1429|29.2204|3.9773|||||||||||||13.515|
amer_0880|SGY.TO|20090215|0.4252|0.4884|0.0126|13.685|||27.3292|26.8828|3.6591|||||||||||||13.685|
amer_0880|SGY.TO|20090315|0.3645|0.4551|0.0117|12.75|13||29.3333|25.0461|3.4091||||||||||9.212|2.747|-1.641|14.365|
amer_0880|SGY.TO|20090415|0.4276|0.5153|0.046|14.025|||16.9697|27.5367|5.8929|||||||||||||14.45|
amer_0880|SGY.TO|20090515|0.4276|0.559|0.0499|15.215|||15.6425|29.8731|6.3929|||||||||||||15.64|
amer_0880|SGY.TO|20090615|0.4716|0.5653|0.0504|15.385|35||15.4696|30.2069|6.4643||||||||||9.554|3.44|-1.294|15.555|
amer_0880|SGY.TO|20090715|0.5557|0.5815||15.47|||6.5934|30.3336|15.1667|||||||||||||15.64|17.765
amer_0880|SGY.TO|20090815|0.7059|0.7508||19.975|24||5.1064|39.167|19.5833|||||||||||||19.975|
amer_0880|SGY.TO|20090915|0.757|0.7668||20.4|||5|40.0003|20||||||||||11.778|6.405|0.844|19.55|
amer_0880|SGY.TO|20091015|1.0229|0.8543||23.12|||-5.8824|45.3337||||||||||||||27.2|
amer_0880|SGY.TO|20091115|1.0731|0.9422||25.5|35||-5.3333|50.0004||||||||||||||24.735|
amer_0880|SGY.TO|20091215|1.0229|0.9297||25.16|12||-5.4054|49.3337|||||||||||11.954|4.75|-0.021|27.115|27.03
amer_0880|SGY.TO|20100115|1.2588|1.0042||27.2|23||-4.0625|57.0765||||||||||||||26.775|
amer_0880|SGY.TO|20100215|1.3689|1.1266||30.515|112||-3.6212|64.0327||||||||||||||33.235|
amer_0880|SGY.TO|20100315|1.9629|1.5691||42.5|2352||-2.6|89.182|||||||||||15.596|7.748|2.749|63.07|
amer_0880|SGY.TO|20100415|2.7254|2.3546||65.025|3319||1.4379|144.1409|69.5454|||||||||||||59.075|
amer_0880|SGY.TO|20100515|2.3998|2.016||55.675|20141||1.6794|123.4148|59.5454|||||||||||||50.49|
amer_0880|SGY.TO|20100615|2.1237|1.9267||53.21|3588||1.7572|117.9506|56.909||||||||||12.103|-4.518|-7.109|51.425|
amer_0880|SGY.TO|20100715|2.0643|1.305||46.325|3814||-1.2844|169.5402||||||||||||||44.54|45.9
amer_0880|SGY.TO|20100815|2.0916|1.2643||44.88|1623||-1.3258|164.2518||||||||||||||44.625|
amer_0880|SGY.TO|20100915|2.0059|1.293||45.9|2352||-1.2963|167.9848|||||||||||14.07|4.564|-0.664|45.05|
amer_0880|SGY.TO|20101015|2.927|1.2087||48.875|3352||-2.4348|274.2816||||||||||||||51.85|
amer_0880|SGY.TO|20101115|3.4055|1.4609||59.075|30999||-2.0144|331.523||||||||||||||59.925|
amer_0880|SGY.TO|20101215|3.5939|1.5345|-0.8302|62.05|4564||-1.9178|348.2184|||||||||||16.603|5.885|-2.67|60.775|61.88
amer_0880|SGY.TO|20110115|4.9167|1.7352|-0.9009|67.15|952||-2.4051|443.1497||||||||||||||69.7|
amer_0880|SGY.TO|20110215|5.4977|1.9878|-1.032|76.925|3866||-2.0994|507.6588||||||||||||||76.075|
amer_0880|SGY.TO|20110315|5.2978|1.867|-0.9693|72.25|7416||-2.2353|476.8066|||||||||||22.525|8.584|-0.502|70.975|
amer_0880|SGY.TO|20110415|6.1979|1.9828||77.095|17645||-3.7486|508.7962||||||||||||||72.25|
amer_0880|SGY.TO|20110515|5.7777|1.8582||72.25|12316||-4|476.8211||||||||||||||78.455|
amer_0880|SGY.TO|20110615|6.7792|2.0987||81.6|17176||-3.5417|538.5274|||||||||||31.378|14.076|3.317|79.645|
amer_0880|SGY.TO|20110715|6.1782|2.1432||84.915|73341||-0.2002|560.456||||||||||||||86.02|
amer_0880|SGY.TO|20110815|5.7194|2.0616||81.685|81038||-0.2081|539.1373||||||||||||||78.625|79.56
amer_0880|SGY.TO|20110915|5.6943|1.963||77.775|105201||-0.2186|513.3306|||||||||||33.012|18.422|4.811|69.19|
amer_0880|SGY.TO|20111015|3.8966|1.5571||63.75|115288||1.0667|420.9158|93.75|||||||||||||68.85|
amer_0880|SGY.TO|20111115|4.6868|1.8457||75.565|93917||0.8999|498.9255|111.125|||||||||||||74.97|
amer_0880|SGY.TO|20111215|4.6814|1.9495||79.815|70828||0.852|526.9865|117.375||||||||||42.812|5.771|-5.531|79.305|
amer_0880|SGY.TO|20120115|3.9536|1.7911||78.285|74231||0.3257|580.6085|307|||||||||||||74.63|80.495
amer_0880|SGY.TO|20120215|4.3552|1.9448||85|71547||0.3|630.411|333.3333|||||||||||||83.895|
amer_0880|SGY.TO|20120315|4.784|2.1004||94.775|90658||0.2778|680.8439|371.6667||||||||||51.06|22.137|2.657|90.61|
amer_0880|SGY.TO|20120415|3.748|1.5166||74.29|101940||0.9357|607.3304|109.25|||||||||||||76.5|
amer_0880|SGY.TO|20120515|3.6571|1.4616||68|122305||0.9709|585.3103|100|||||||||||||65.62|
amer_0880|SGY.TO|20120615|2.9771|1.4102||68|115881||1.0063|564.7108|100||||||||||48.927|38.34|13.273|56.525|
amer_0880|SGY.TO|20120715|2.5034|1.3235||60.01|91804||2.5806|550.7545|35.3|||||||||||||59.925|
amer_0880|SGY.TO|20120815|2.9483|1.3389||60.86|94075||2.551|557.1504|35.8|||||||||||||70.04|67.065
amer_0880|SGY.TO|20120915|2.9784|1.3986||72.165|129024||2.442|582.0232|42.45||||||||||43.243|17.199|-0.986|65.11|
amer_0880|SGY.TO|20121015|2.7086|1.2726|1.8545|60.605|117471||1.4765|530.0113|64.8181|||||||||||||58.225|
amer_0880|SGY.TO|20121115|2.2066|1.194|1.4667|52.7|117160||1.5737|497.2857|56.3636|||||||||||||46.75|
amer_0880|SGY.TO|20121215|2.1279|0.9207|1.4085|46.495|278816||2.0408|383.4578|49.7272||||||||||49.43|-72.06|-68.187|47.175|
amer_0880|SGY.TO|20130115|1.6663|1.1322||46.665|223915||-13.4409|397.3923||||||||||||||31.45|
amer_0880|SGY.TO|20130215|1.313|0.7507||30.6|208496||-20.2703|263.5038||||||||||||||29.155|
amer_0880|SGY.TO|20130315|1.3018|0.7243||25.755|318816||-21.0084|254.2456|||||||||||53.582|17.686|-1.354|31.45|
amer_0880|SGY.TO|20130415|1.0684|0.6667||26.52|282698||-24.5455|235.0169||||||||||||||25.16|
amer_0880|SGY.TO|20130515|1.1014|0.7415||33.235|325002||-22.0709|261.3673||||||||||||||42.5|
amer_0880|SGY.TO|20130615|1.8881|1.0708||46.24|287866||-15.283|377.4514|||||||||||58.004|-0.032|-15.004|43.095|
amer_0880|SGY.TO|20130715|1.9596|1.1174||48.96|599506||-22.4719|384.0403||||||||||||||47.515|
amer_0880|SGY.TO|20130815|1.9945|1.1885||44.795|291572||-21.1268|408.4923||||||||||||||48.025|
amer_0880|SGY.TO|20130915|2.12|1.2932||50.575|330622||-19.4175|444.4511|||||||||||86.828|39.247|9.319|51.34|
amer_0880|SGY.TO|20131015|2.0006|1.259||50.915|252588||-18.2867|739.7124||||||||||||||52.87|
amer_0880|SGY.TO|20131115|2.1724|1.3772||52.87|322195||-16.7169|809.1746||||||||||||||53.38|
amer_0880|SGY.TO|20131215|2.2027|1.373||56.44|598925||-16.7674|806.7374|||||||||||73.518|21.218|-2.847|57.8|
amer_0880|SGY.TO|20140115|2.4456|1.2712||57.035|319203||-2.6074|1085.8607||||||||||||||55.675|
amer_0880|SGY.TO|20140215|2.3187|1.2186||50.32|514089||-2.72|1040.8941||||||||||||||53.04|
amer_0880|SGY.TO|20140315|2.2142|1.1328||49.64|476909||-2.926|967.6151|||||||||||107.567|42.886|3.422|49.555|
amer_0880|SGY.TO|20140415|2.5057|1.2653||51.17|639779||-2|1166.7584||||||||||||||57.715|59.67
amer_0880|SGY.TO|20140515|2.7945|1.3626||60.52|1428283||-1.8571|1256.5091||||||||||||||57.885|
amer_0880|SGY.TO|20140615|2.7048|1.3938||61.54|1574732||-1.8156|1285.2293|||||||||||128.148|85.099|37.927|64.685|
amer_0880|SGY.TO|20140715|3.084|1.4115||65.705|688000||3.6036|1690.9039|27.6071|||||||||||||68|
amer_0880|SGY.TO|20140815|3.2587|1.4605||68.51|866528|6.1813|3.4826|1749.6612|28.7857|||||||||||||70.21|
amer_0880|SGY.TO|20140915|3.0801|1.4278||70.295|648492|6.3148|3.5623|1743.1326|29.5357||||||||||143.709|101.454|34.655|65.62|60.86
amer_0880|SGY.TO|20141015|2.6322|1.1522||51.595|768230|7.8048|5.6604|1419.4891|16.8611|||||||||||||52.7|
amer_0880|SGY.TO|20141115|2.363|1.1123||53.975|920965|9.4668|5.8632|1214.8388|17.6389|||||||||||||51.68|
amer_0880|SGY.TO|20141215|1.8285|0.7736||34.85|668579|12.4174|8.4309|927.4576|11.3889||||||||||106.262|-106.145|-109.181|33.49|
amer_0880|SGY.TO|20150115|1.1805|0.7773|-3.5889|24.14|624627|18.6817|-4.7368|543.548||||||||||||||22.695|
amer_0880|SGY.TO|20150215|1.3379|0.6627|-3.06|28.05|797627|19.0804|-5.5556|690.9881||||||||||||||29.07|
amer_0880|SGY.TO|20150315|1.2054|0.5707|-2.635|27.71|615309|16.3609|-6.4516|642.5749|||||||||||70.353|-92.619|-104.705|22.61|24.82
amer_0880|SGY.TO|20150415|1.4704|0.7448|-0.0113|29.665|615716|17.3401|-20.9877|712.9941||||||||||||||35.785|
amer_0880|SGY.TO|20150515|2.0301|0.9746|-0.0147|36.465|635885|11.5654|-16.0377|972.6648||||||||||||||35.615|
amer_0880|SGY.TO|20150615|1.8783|0.8758|-0.0132|32.3|766300|11.995|-17.8478|886.8414|||||||||||80.868|29.434|-9.769|32.98|
amer_0880|SGY.TO|20150715|1.9189|0.8164||29.07|1200661|12.8571|-26.5896|701.0361||||||||||||||22.44|
amer_0880|SGY.TO|20150815|1.4254|0.6064||19.38|1701301|16.4093|-35.7977|577.1938||||||||||||||21.08|
amer_0880|SGY.TO|20150915|1.4693|0.6111||24.565|1651632|14.3369|-35.5212|623.6347|||||||||||45.779|-19.946|-34.82|20.91|
amer_0880|SGY.TO|20151015|2.6383|0.8617||28.22|1723941|13.4892|-35.8382|739.8517||||||||||||||23.29|
amer_0880|SGY.TO|20151115|2.2168|0.7372||23.035|1657669|11.4754|-41.8919|708.9325||||||||||||||23.205|
amer_0880|SGY.TO|20151215|1.788|0.5653||17.17|1281779|12.7033|-54.6256|554.3366|||||||||||40.903|-61.689|-64.597|17.17|
amer_0880|SGY.TO|20160115|1.6788|0.5824|-0.005|18.275|906635|14.6277|-45.3271|386.808||||||||||||||13.005|
amer_0880|SGY.TO|20160215|1.7715|0.5988|-0.0052|17.595|807519|11.413|-44.0909|457.5386||||||||||||||16.405|
amer_0880|SGY.TO|20160315|2.4208|0.6287|-0.0054|19.635|1025121|9.6899|-41.9914|572.4759|||||||||||29.146|19.704|-3.681|20.655|
amer_0880|SGY.TO|20160415|2.3809|0.6281||19.38|1057654|11.2028|-22.3684|435.4621||||||||||||||19.465|
amer_0880|SGY.TO|20160515|2.4371|0.5813||17.935|957511|10.0807|-24.1706|486.3028||||||||||||||19.975|
amer_0880|SGY.TO|20160615|2.7515|0.7438||22.95|744494|8.1633|-18.8889|550.4064|||||||||||40.943|11.373|-8.084|20.825|
amer_0880|SGY.TO|20160715|3.4552|0.6827||20.825|586375|7.4589|-20.8163|539.3541||||||||||||||20.4|
amer_0880|SGY.TO|20160815|3.3988|0.6465||19.72|498331|6.7708|-21.9828|534.9331||||||||||||||21.165|19.89
amer_0880|SGY.TO|20160915|3.6386|0.6883||20.995|399390|6.3048|-20.6478|530.5122|||||||||||45.244|20.413|-3.84|20.57|
amer_0880|SGY.TO|20161015|4.1197|0.8316||25.075|258906|4.2955|-12.5424|591.2605||||||||||||||24.82|
amer_0880|SGY.TO|20161115|3.7657|0.7442||22.44|184150|3.9944|-14.0152|617.934||||||||||||||23.97|
amer_0880|SGY.TO|20161215|4.1905|0.8118||24.48|163167|3.3784|-12.8472|679.3559|||||||||||50.235|10.379|-14.816|26.775|
amer_0880|SGY.TO|20170115|4.309|0.9764||28.645|207031|2.7985|-4.451|720.1581||||||||||||||27.285|23.97
amer_0880|SGY.TO|20170215|3.7049|0.82||24.055|643715|3.1028|-5.3004|614.0533||2|13|33.8365||||||||||22.525|
amer_0880|SGY.TO|20170315|3.3425|0.6896||20.23|715762|3.1569|-6.3025|571.1599||2|13|33.5096|||||||54.81|34.032|7.667|21.675|
amer_0880|SGY.TO|20170415|3.1315|0.8228||24.31|523158|2.8713|-3.4965|600.5374||2|13|32.4635||||||||||22.78|
amer_0880|SGY.TO|20170515|2.7562|0.6962||20.57|297500|3.2977|-4.1322|555.3842||2|13|31.875||||||||||21.76|
amer_0880|SGY.TO|20170615|2.6507|0.6243||18.445|428482|3.5028|-4.6083|467.3355||2|13|31.0577|||||||61.452|35.661|6.926|17.085|
amer_0880|SGY.TO|20170715|2.2135|0.6008||17.85|479635|3.9429|-1.4286|469.5932||2|13|27.4615||||||||||17.595|
amer_0880|SGY.TO|20170815|2.1707|0.6151||18.275|449357|3.8914|-1.3953|489.9121||2||||||||||||16.745|
amer_0880|SGY.TO|20170915|2.1493|0.5722||17|414596|4.1873|-1.5|458.3049||2|13|25.1731|||||||57.386|17.808|-8.188|19.89|
amer_0880|SGY.TO|20171015|2.2006|0.6194||17.85|489987|3.9737|-2.381|500.7789||2|13|25.0096||||||||||17.17|
amer_0880|SGY.TO|20171115|2.2617|0.6843||19.72|446704|3.9414|-2.1552|517.0833||2.25|9|24.4139||||||||||17.085|
amer_0880|SGY.TO|20171215|1.9561|0.584||16.83|522484|4.5961|-2.5253|454.1948||2.0667|15|24.4233|||||||69.762|3.4|-13.078|16.745|
amer_0880|SGY.TO|20180115|1.9844|0.6454||18.275|537196|4.3253|-1.8605|465.9785||2.0667|15|24.905|280.27||0.3722|||142.6312||||17.51|
amer_0880|SGY.TO|20180215|1.6159|0.5315||15.045|553967|4.8177|-2.2599|419.3806||2.0667|15|24.735|282.685||0.57|||147.1497||||16.49|
amer_0880|SGY.TO|20180315|1.7293|0.5465||15.47|520625|5.0452|-2.1978|426.5165||2.0667|15|24.1967|287.59||0.6295|||147.1796|69.171|26.394|-1.109|16.915|
amer_0880|SGY.TO|20180415|1.792|0.6243||17.595|551900|4.7085|-3.8647|448.8314||2|14|24.4375|284.7508||0.789|||150.225||||19.635|
amer_0880|SGY.TO|20180515|2.0698|0.7238||20.4|605887|4.1127|-3.3333|548.3147||2|14|25.9553|289.2752||0.7355|||154.3798||||22.61|
amer_0880|SGY.TO|20180615|2.0608|0.7268||20.485|591337|3.8154|-3.3195|550.6282||2|14|27.6857||||||167.4815|87.918|36.294|3.015|18.87|
amer_0880|SGY.TO|20180715|2.0703|0.7232|-0.1029|20.4|587033|4.026|-4.1667|573.9292||2|15|28.1067|||1.1758|||166.0252||||21.08|20.825
amer_0880|SGY.TO|20180815|1.923|0.669|-0.0951|18.87|555945|3.9437|-4.5045|539.3551||1.8571|14|28.8696|310.0534||1.0234|||168.9907||||19.805|
amer_0880|SGY.TO|20180915|1.8248|0.7202|-0.1024|20.315|590495|4.3161|-4.1841|502.4762||1.9167|12|29.2187|331.0333||1.8062|||169|91.573|43.802|9.034|22.61|
amer_0880|SGY.TO|20181015|1.8711|0.8053||22.525|652699|3.8057|-0.7547|609.7436||1.8461|12|30.6354|483.76||1.9793|||266.06||||18.53|
amer_0880|SGY.TO|20181115|1.4954|0.7918||16.915|945070|4.7823|-1.005|538.373||1.875|16|28.9|469.0256||1.8943|||251.3404||||14.11|
amer_0880|SGY.TO|20181215|1.0903|0.6286||13.43|1300873|6.3724|-1.2658|458.8406||1.875|16|27.9703|475.32||1.8195|||256.538|58.703|-61.308|-82.473|11.9|
amer_0880|SGY.TO|20190115|1.2053|0.5559|-0.0083|12.75|1784438|6.6157|-19.3333|460.8363||1.9375|16|23.3219|467.2795|401.5486|1.5135|0.9163|249.7943|268.5784||||11.815|
amer_0880|SGY.TO|20190215|1.0192|0.467|-0.007|10.71|1772412|7.8039|-23.0159|389.7005||2.0625|16|18.4078|||0.9416|0.2862|166.9133|190.4267||||11.9|
amer_0880|SGY.TO|20190315|1.092|0.5189|-0.0077|11.9|2108002|7.3144|-20.7143|417.5362||2.0625|16|17.6375|419.3446|370.497|0.425|-0.3117|170.9007|194.0234|98.342|38.659|-7.983|11.305|
amer_0880|SGY.TO|20190415|1.0661|0.5772|-0.0171|12.92|2240881|7.4001|-20.3947|420.7329||2|16|17.9031|416.4786|380.6577|0.442|-0.2125|179.3616|192.4443||||13.26|
amer_0880|SGY.TO|20190515|1.074|0.5164|-0.0153|11.56|2273858|7.3761|-22.7941|423.8727||1.8|6|18.4875|424.0667|400.7|0.765|0.425|197.3|203.8667||||10.965|
amer_0880|SGY.TO|20190615|0.907|0.4899|-0.0145|10.965|2165114|7.812|-24.031|357.937||2|14|17.7893|433.95|415.05|0.17|0.425|198.38|199.12|108.448|53.979|-2.611|9.52|
amer_0880|SGY.TO|20190715|1.0377|0.4744|-0.0163|10.54|1528341|7.9997|-26.6129|405.125||2|14|16.6964|||||198.225|195.15||||10.2|10.71
amer_0880|SGY.TO|20190815|0.9251|0.44|-0.0152|9.775|1556866|8.0642|-28.6957|361.1579||2|14|15.6036|413.58|396.425|0.085|0.1275|198.4|192||||9.52|
amer_0880|SGY.TO|20190915|0.909|0.4323|-0.0149|9.605|1104741|8.8492|-29.2036|354.8769||2||||||-0.1275|201.96|190.48|98.509|47.034|-4.269|10.115|
amer_0880|SGY.TO|20191015|0.9383|0.4431|-0.0016|9.52|1085772|9.0087|-33.9286|359.8783||2|14|15.0571|409.375||||200.96|187.88||||8.755|
amer_0880|SGY.TO|20191115|0.8453|0.4036|-0.0015|8.67|1200355|9.4336|-37.2549|324.2146||2|14|13.5393|384.22|395.66|0.0567|-0.255|193|180.6||||8.245|
amer_0880|SGY.TO|20191215|0.8537|0.3996|-0.0015|8.585|1326468|9.9996|-37.6238|327.4568||2|13|13.5019|375.4667|395.6833|0.085||195.8|190.925|93.353|-148.132|-143.801|9.435|
amer_0880|SGY.TO|20200115|0.8657|0.5493|-0.0312|9.605|1421852|8.6953|-44.2478|355.6991||2.0667|15|13.5717||372.04|-0.51|0.0425|189.82|185||||9.18|
amer_0880|SGY.TO|20200215|0.7942|0.4861|-0.0276|8.5|1669074|9.9996|-50|326.3294||2.0667|15|13.2317||366.975|-0.595|-0.1983|186.0167|164.6667||||7.31|
amer_0880|SGY.TO|20200315|0.5957|0.1288|-0.0073|2.2525|1798497|13.3328|-188.6793|244.7471||2.2143|14|11.3536|334.5|312.25|-0.17|-0.17|147|159.6667|65.426|-524.921|-615.227|1.9975|
amer_0880|SGY.TO|20200415|0.2512|1.5692|-0.0002|2.3375|813955|30.832|-843.6368|100.5207||2.9286|14|5.4946|305.5|211.15|-1.19|-1.547|103.5833|108.46||||2.2525|
amer_0880|SGY.TO|20200515|0.2379|1.4866|-0.0002|2.3375|772740|34.2578|-843.6368|92.144||3.0714|14|3.3089|224.55|193.8667|-1.666|-1.462|74.7714|80.9||||2.55|
amer_0880|SGY.TO|20200615|0.2467|1.5417|-0.0002|2.38|436635|33.0343|-828.5718|134.0277||2.9231|13|4.0865|227.6|163.825|-1.4025||85.04|78|31.617|-31.805|-61.159|3.145|
amer_0880|SGY.TO|20200715|0.3515|61.6814|-0.0002|2.89|460882|27.6108|-732.3533|108.8975||2.9231|13|4.5769|228.875|181.6|-1.3813|-17|92.24|84.4||||2.72|
amer_0880|SGY.TO|20200815|0.3572|62.6762|-0.0002|2.805|440102|29.3638|-754.5458|103.8714||2.9231|13|4.4135|||-1.0625||79.6667|88||||2.5925|
amer_0880|SGY.TO|20200915|0.3005|51.7328|-0.0002|2.21|527498|30.832|-957.6928|92.144||2.9167|12|4.4271|213.7333|173.4|-1.0837|-16.9717|81.75|87.6|57.865|18.021|-13.184|1.7425|
amer_0880|SGY.TO|20201015|0.2343||-0.0001|1.615|547224|52.8549|-1325.6973|64.5591||3|11|4.3659|||-1.275|-16.66|87|83.6667||||1.36|
amer_0880|SGY.TO|20201115|0.3146||-0.0001|1.7|84610|46.248|-1049.5103|81.5484||3|11|3.5545|225.0667|201.0333|-1.3317|-17.0567|91.6667|84.25||||2.2525|
amer_0880|SGY.TO|20201215|0.3748||-0.0002|2.5075|76202|29.8374|-812.5241|124.0215||3|11|3.5545|225.0667|201.0333|-1.0767|-17.765|88.9333|90.75|60.913|-32.225|-57.727|2.8475|2.55
amer_0880|SGY.TO|20210115|0.5294||-0.0005|3.06|28537|28.905|-742.9419|115.5269||3.2|10|2.8475|275|237.0667|0.255|-1.02|93.6667|127||||2.6775|
amer_0880|SGY.TO|20210215|0.763||-0.0006|3.9525|55280|28.0291|-707.5637|166.4946||2.6667|9|3.8722||||-0.255|108|141.5||||4.505|
amer_0880|SGY.TO|20210315|1.0899||-0.0009|6.035|36606|18.1365|-437.0246|237.8495||2.5|10|4.675|257|274|0.68|-0.1275|107.7|158.1333|81.783|20.72|-9.985|5.27|
amer_0880|SGY.TO|20210415|0.9024|||5.27|480916||-71.7236|210.6667||2.1|10|8.84|283|276|0.5525|-0.51|92.46|143.8333||||4.505|
amer_0880|SGY.TO|20210515|0.8297|||5.185|56074||-74.3318|193.6774||1.8|5|8.755|288|278|0.68|-0.425|95.1|159.25||||4.675|
amer_0880|SGY.TO|20210615|0.8588|1.0096||4.93|30863||-69.2923|223.7247||2.1111|9|8.8778|371|382|0.8925||106.225|159.8|82.056|336.487|307.113|5.44|
amer_0880|SGY.TO|20210715|0.7863|0.9343||5.695|42968||89.7277|242.9401|1.1145|2.1111|9|10.0111|469|375|0.935||127.35|214.675||||4.76|4.59
amer_0880|SGY.TO|20210815|0.6389|0.7836||4.1225|65309||115.6107|197.3888|0.8068|2|9|9.9167|438.5|370||||236.3||||4.27|
amer_0880|SGY.TO|20210915|0.5854|1.1199||3.85|138452||127.1143|289.98|0.7534|2.1111|9|9.7639||||||243.55|106.082|95.84|67.612|5|
amer_0880|SGY.TO|20211015|0.7194|0.9082||5.26|89098||125.7633|373.752|0.7982|2|9|9.7389|499|392|1.19|5.92|140.6|261.4||||5.15|
amer_0880|SGY.TO|20211115|0.7125|1.0433||4.92|341958||137.0061|431.178|0.7466|2.1111|9|10.2111|496.5|391|0.85|5.9|143.3611|273||||4.25|
amer_0880|SGY.TO|20211215|0.5457|0.785||3.95|323034||170.7253|330.264|0.5857|2.1111|9|10.0722|473.5|409||6.85|130.4333|258||||3.99|4.41
amer_0880|SGY.TO|20220115|0.7896|1.1653||6.26|531372||115.0086|477.882|0.8695|2.1111|9|9.9611|492|526|1.32|0.95|267.425|282.5||||6.27|
amer_0880|SGY.TO|20220215|0.8778|1.2954||6.68|||103.4536|531.258|0.9666|2.1111|9|10.5833||||||||||6.59|