amer_0879|SBB.TO|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
amer_0879|SBB.TO|1|Sabina Gold & Silver Corp PS Ratio|Sabina Gold & Silver Corp Price to Book Value|Sabina Gold & Silver Corp PEG Ratio|Sabina Gold & Silver Corp Price (CAD)|Sabina Gold & Silver Corp Short Interest|Sabina Gold & Silver Corp Dividend Yield|Sabina Gold & Silver Corp Earnings Yield|Sabina Gold & Silver Corp Market Cap (CAD)|Sabina Gold & Silver Corp PE Ratio|Sabina Gold & Silver Corp Consensus Recommendation|Sabina Gold & Silver Corp Price Target Num Estimates|Sabina Gold & Silver Corp Price Target (CAD)|Sabina Gold & Silver Corp Revenue Estimates for Next Fiscal Year (CAD)|Sabina Gold & Silver Corp Revenue Estimates for Current Fiscal Year (CAD)|Sabina Gold & Silver Corp EPS Estimates for Next Fiscal Year (CAD)|Sabina Gold & Silver Corp EPS Estimates for Current Fiscal Year (CAD)|Sabina Gold & Silver Corp EBITDA Estimates for Current Fiscal Year (CAD)|Sabina Gold & Silver Corp EBITDA Estimates for Next Fiscal Year (CAD)|Sabina Gold & Silver Corp Revenue (Quarterly) (CAD)|Sabina Gold & Silver Corp EBITDA (Quarterly) (CAD)|Sabina Gold & Silver Corp Net Income (Quarterly) (CAD)||
amer_0879|SBB.TO|2|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_money_CAD_price|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_whole_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_per_share_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric||
amer_0879|SBB.TO|4|daily|monthly|monthly|monthly|monthly|daily|monthly|monthly|daily|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
amer_0879|SBB.TO|5|6.88301886792|14.1695568401|7.01571268238|15.3421487603|16.8762626263|1.66254701773|13.966469428|13.9681050657|6.96527777778|4.11738148984|15.3277310924|15.3277310924|38.6756756757|25.2222222222|19.84|12.9770114943|8.15827338129|9.61935483871|94.92|92.4743589744|92.4743589744||
amer_0879|SBB.TO|6|265|519|891|605|396|5583|507|533|144|443|119|119|37|45|75|87|139|155|25|78|78||
amer_0879|SBB.TO|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
amer_0879|SBB.TO|19960915||||0.2|||||||||||||||||||
amer_0879|SBB.TO|19961015||||0.25||||||||||||||||||0.25|
amer_0879|SBB.TO|19961115||||0.18|||||||||||||||||||
amer_0879|SBB.TO|19961215||||0.25||||||||||||||||||0.25|
amer_0879|SBB.TO|19970115||||0.25||||||||||||||||||0.25|
amer_0879|SBB.TO|19970215||||0.25|||||||||||||||||||
amer_0879|SBB.TO|19970315||||0.25||||||||||||||||||0.36|
amer_0879|SBB.TO|19970415||||0.36||||||||||||||||||0.4|
amer_0879|SBB.TO|19970515||||0.25|||||||||||||||||||
amer_0879|SBB.TO|19970615||||0.25||||||||||||||||||0.25|0.24
amer_0879|SBB.TO|19970715||||0.24||||||||||||||||||0.24|
amer_0879|SBB.TO|19970815|||||||||||||||||||||||
amer_0879|SBB.TO|19970915||||0.2||||||||||||||||||0.2|
amer_0879|SBB.TO|19971015||||0.18|||||||||||||||||||
amer_0879|SBB.TO|19971115||||0.18||||||||||||||||||0.2|
amer_0879|SBB.TO|19971215||||0.2||||||||||||||||||0.15|
amer_0879|SBB.TO|19980115|||||||||||||||||||||||
amer_0879|SBB.TO|19980415||||0.12||||||||||||||||||0.12|
amer_0879|SBB.TO|19980515||||0.12|||||||||||||||||||
amer_0879|SBB.TO|19980715||||0.12|||||||||||||||||||
amer_0879|SBB.TO|19980815||||0.12|||||||||||||||||||
amer_0879|SBB.TO|19980915||||0.12|||||||||||||||||||
amer_0879|SBB.TO|19981015||||0.12|||||||||||||||||||
amer_0879|SBB.TO|19990115||||0.12|||||||||||||||||||
amer_0879|SBB.TO|19990215||||0.12||||||||||||||||||0.12|
amer_0879|SBB.TO|19990315|||||||||||||||||||||||
amer_0879|SBB.TO|19990415||||0.12||||||||||||||||||0.12|
amer_0879|SBB.TO|19990615||||0.2||||||||||||||||||0.2|
amer_0879|SBB.TO|19990715||||0.2||||||||||||||||||0.2|
amer_0879|SBB.TO|19991115||||0.25||||||||||||||||||0.25|
amer_0879|SBB.TO|19991215||||0.25|||||||||||||||||||
amer_0879|SBB.TO|20000215||||0.25|||||||||||||||||||
amer_0879|SBB.TO|20000315||||0.26||||||||||||||||||0.45|
amer_0879|SBB.TO|20000415||||0.25||||||||||||||||||0.25|
amer_0879|SBB.TO|20000515||||0.17||||||||||||||||||0.2|
amer_0879|SBB.TO|20000615||||0.16||||||||||||||||||0.27|
amer_0879|SBB.TO|20000715||||0.16||||||||||||||||||0.16|
amer_0879|SBB.TO|20000815||||0.16|||||||||||||||||||
amer_0879|SBB.TO|20001015||||0.16||||||||||||||||||0.15|
amer_0879|SBB.TO|20001115||||0.15||||||||||||||||||0.12|
amer_0879|SBB.TO|20001215|||||||||||||||||||||||
amer_0879|SBB.TO|20010215||||0.16|||||||||||||||||||
amer_0879|SBB.TO|20010315||||0.12||||||||||||||||||0.12|
amer_0879|SBB.TO|20010615||||0.15||||||||||||||||||0.15|
amer_0879|SBB.TO|20010715||||0.15||||||||||||||||||0.1|
amer_0879|SBB.TO|20010915||||0.11|||||||||||||||||||
amer_0879|SBB.TO|20011015||||0.07||||0.4269||||||||||||||0.07|
amer_0879|SBB.TO|20011215||0.4994||0.03||||0.183|||||||||||0.0022|-0.0105|-0.0112|0.03|
amer_0879|SBB.TO|20020115||0.4994||0.03||||0.183||||||||||||||0.03|0.03
amer_0879|SBB.TO|20020215||0.9988||0.06||||0.3659|||||||||||||||
amer_0879|SBB.TO|20020315||0.9988||0.06||||0.3659|||||||||||0.0062|-0.01|-0.0093||
amer_0879|SBB.TO|20020415||1.0249||0.06||||0.3659|||||||||||||||
amer_0879|SBB.TO|20020515||1.7081||0.1||||0.6099||||||||||||||0.05|
amer_0879|SBB.TO|20020615||0.8541||0.05||||0.305|||||||||||0.0041|-0.007|-0.1458||
amer_0879|SBB.TO|20020715||3.7527||0.05||||0.305||||||||||||||0.2|
amer_0879|SBB.TO|20020815||2.8867||0.2||||1.2198||||||||||||||0.1|0.2
amer_0879|SBB.TO|20020915|123.0632|7.794||0.27|||-83.311|1.6467|||||||||||0.0024|-0.0204|0.0117|0.24|
amer_0879|SBB.TO|20021015|73.8379|5.1459||0.17|||-147.0194|1.0368||||||||||||||0.17|
amer_0879|SBB.TO|20021215|53.3274|3.7165||0.13|||-192.2562|0.7929||||||||||||-0.0265|-0.0265|0.11|
amer_0879|SBB.TO|20030115||2.0242||0.11|||-228.2591|0.986||||||||||||||0.16|
amer_0879|SBB.TO|20030215||5.5206||0.3|||-83.695|2.6892||||||||||||||0.18|
amer_0879|SBB.TO|20030315||4.9685||0.27|||-92.9944|2.4203|||||||||||0.0035|-0.0368|-0.0368|0.23|
amer_0879|SBB.TO|20030415||3.9811||0.2|||-126.845|1.7928||||||||||||||0.16|
amer_0879|SBB.TO|20030515||2.9859||0.15|||-169.1267|1.3446||||||||||||||0.17|
amer_0879|SBB.TO|20030615||3.1849||0.16|||-158.5563|1.4342|||||||||||0.004|-0.0165|0.0085|0.15|
amer_0879|SBB.TO|20030715||2.9306||0.15|||-152.5927|1.3446||||||||||||||0.14|
amer_0879|SBB.TO|20030815||3.3214||0.17|||-134.6406|1.5239||||||||||||||0.25|
amer_0879|SBB.TO|20030915||10.7456||0.55|||-41.6162|4.9302|||||||||||0.0035|-0.0056|-0.0306|0.56|0.67
amer_0879|SBB.TO|20031015||15.1406||0.9|20000||-1.0328|8.7876||||||||||||||0.83|
amer_0879|SBB.TO|20031115||16.8229||1|82800||-0.9295|9.764||||||||||||||0.96|
amer_0879|SBB.TO|20031215|731.7129|23.5521||1.4|121800||-0.6639|13.6696|||||||||||0.0192|-0.0645|-0.0645|1.75|
amer_0879|SBB.TO|20040115|665.1935|3.558||1.53|126711||-0.5857|37.6922||||||||||||||1.5|
amer_0879|SBB.TO|20040215|620.8473|3.7804||1.4|242011||-0.6401|34.4896||||||||||||||1.95|
amer_0879|SBB.TO|20040315|611.9781|3.1133||1.36|64000||-0.6589|33.5041|||||||||||0.0584|-0.187|0.0481|1.2|
amer_0879|SBB.TO|20040415|276.1406|2.609||1.19|180600||-0.24|32.892||||||||||||||1|
amer_0879|SBB.TO|20040515|208.1675|1.7913||0.89|20000||-0.3209|24.5999||||||||||||||1|
amer_0879|SBB.TO|20040615|195.4226|1.8107||0.91|||-0.3138|25.1527|||||||||||0.0584|0.0158|0.0158|0.9|
amer_0879|SBB.TO|20040715|172.0144|1.8773||1.07|10000||-0.2985|30.032||||||||||||||1.19|
amer_0879|SBB.TO|20040815|167.0997|1.9354||1|||-0.3194|28.0673||||||||||||||0.93|0.9
amer_0879|SBB.TO|20040915|147.4409|1.6451||0.85|25000||-0.3758|23.8572|||||||||||0.0559|-0.5468|-0.2432|1.1|
amer_0879|SBB.TO|20041015|189.8204|3.3958||1.24|42600||-0.6448|35.2899||||||||||||||1.05|
amer_0879|SBB.TO|20041115|150.3378|2.4741||1.16|86300||-0.6893|33.0131||||||||||||||1.38|
amer_0879|SBB.TO|20041215|197.4132|2.9107|-0.9989|1.24|40500||-0.6448|35.2899|||||||||||0.0777|-0.4098|-0.4107|1.1|
amer_0879|SBB.TO|20050115|132.2343|1.3838|-0.8899|1.09|35000||-1.4108|31.021||||||||||||||0.9|
amer_0879|SBB.TO|20050215|120.213|1.2454|-0.8627|0.99|60000||-1.5533|28.175||||||||||||||0.96|
amer_0879|SBB.TO|20050315|127.4258|1.4391|-0.9989|1.1|||-1.398|31.3056||||||||||||-0.3654|-0.2189|1|
amer_0879|SBB.TO|20050415||1.6554|-0.0383|0.9|||-3.042|32.8718||||||||||||||0.78|
amer_0879|SBB.TO|20050515||1.4163|-0.0336|0.75|||-3.6504|27.3932||||||||||||||0.61|
amer_0879|SBB.TO|20050615||1.3611|-0.0298|0.7|||-3.9111|25.5669||||||||||||-0.241|-0.1013|0.7|
amer_0879|SBB.TO|20050715||1.3044|-0.0223|0.6|||-5.1567|21.9145||||||||||||||0.65|
amer_0879|SBB.TO|20050815||1.423|-0.0234|0.63|||-4.9111|23.0102||||||||||||||0.8|
amer_0879|SBB.TO|20050915||1.2451|-0.0234|0.65|||-4.76|23.7407||||||||||||1.1326|0.2446|0.68|
amer_0879|SBB.TO|20051015||1.3914|-0.1738|0.66|||-3.4848|24.106||||||||||||||0.63|
amer_0879|SBB.TO|20051115||1.2906|-0.1506|0.72|||-3.1944|26.2974||||||||||||||0.89|
amer_0879|SBB.TO|20051215||1.7745|-0.2132|0.92|||-2.5|33.6023|5.8683||||||||||0.0222|-0.5062|6.4626|0.88|
amer_0879|SBB.TO|20060115||1.7926||1.05|||15.9048|41.7892|7.6647|||||||||||||1.2|1.51
amer_0879|SBB.TO|20060215||1.9583||1.32|5000||12.6515|52.5349|8.9222|||||||||||||1.5|
amer_0879|SBB.TO|20060315||2.4253||1.65|86000||10.1212|65.6687|10.479|||||||||||-0.3503|0.0483|1.7|
amer_0879|SBB.TO|20060415||1.9482||1.4|330300||12.7143|65.6477|9.4382|||||||||||||1.45|
amer_0879|SBB.TO|20060515||2.0016||1.45|210000||12.2759|67.9922|8.1461|||||||||||||1.27|
amer_0879|SBB.TO|20060615||1.2677||1.16|208600||15.3448|54.3938|6.5169||||||||||0.1522|-0.2242|-0.1496|0.99|
amer_0879|SBB.TO|20060715||1.7003||1.24|18000||13.7829|58.3559|6.9741|||||||||||||1.25|
amer_0879|SBB.TO|20060815||1.8074||1.36|||12.8841|64.0032|7.649|||||||||||||1.32|
amer_0879|SBB.TO|20060915||1.7941||1.21|110100||12.7914|56.9441|7.8178||||||||||-0.2647|8.7831|0.0641|1.18|
amer_0879|SBB.TO|20061015||1.5417||1.18|||16.4569|55.5322|6.0765|||||||||||||1.24|
amer_0879|SBB.TO|20061115||1.7101||1.38|25000||14.1407|64.9445|7.2289|||||||||||||1.52|
amer_0879|SBB.TO|20061215||2.0211||1.56|134500||11.7117|73.4155|8.1718||||||||||0.0904|-0.52|0.8333|1.9|
amer_0879|SBB.TO|20070115||2.0992||2.27|141450||1.5073|124.5933|68.2848|||||||||||||2.54|
amer_0879|SBB.TO|20070215||2.4781||2.45|126517||1.2769|134.4729|78.3172|||||||||||||3.14|
amer_0879|SBB.TO|20070315||3.2359||2.94|254000||0.9778|161.3675|102.2654||||||||||0.1732|-2.5333|-0.7987|2.93|
amer_0879|SBB.TO|20070415|942.3326|3.1081||3.23|1012451||0.4806|180.2647|208.0537|||||||||||||3.08|
amer_0879|SBB.TO|20070515|936.2531|3.0881||2.93|1053222||0.4838|163.5218|206.7114|||||||||||||2.85|
amer_0879|SBB.TO|20070615|784.2639|2.4865||2.61|1044922||0.6008|145.6628|173.1544||||||||||0.5104|0.0793|4.5432|2.94|
amer_0879|SBB.TO|20070715|264.5121|2.1675||2.63|||3.1131|174.3714|29.8524|||||||||||||2.8|2.58
amer_0879|SBB.TO|20070815|246.4087|1.8995||1.89|||3.5524|125.3087|27.8093|||||||||||||1.77|
amer_0879|SBB.TO|20070915|191.0924|1.4552||1.99|||4.6368|131.9388|21.5664||||||||||-0.774|6.7049|-0.9449|2.24|
amer_0879|SBB.TO|20071015||1.5679||2.16|||3.1863|143.2639|31.3846|||||||||||||2.02|
amer_0879|SBB.TO|20071115||1.7601||2.45|||2.8384|162.4985|37.2308|||||||||||||2.2|
amer_0879|SBB.TO|20071215||1.468||2.05|335100||3.4031|135.9681|29.3846|||||||||||||1.61|
amer_0879|SBB.TO|20080115||1.6167||2.1|398800||3.0952|139.5114|32.3077|||||||||||||1.95|
amer_0879|SBB.TO|20080215||1.3395||1.77|322500||3.7356|117.5882|26.7692|||||||||||||1.96|
amer_0879|SBB.TO|20080315||1.5089||1.95|443000||3.3163|129.5463|30.1538|||||||||||-0.6541|-0.371|1.65|
amer_0879|SBB.TO|20080415||1.1104|3.1008|1.68|834800||2.4306|112.0049|41.1429|||||||||||||1.55|
amer_0879|SBB.TO|20080515||1.1258|3.1438|1.47|1144628||2.3973|98.0043|41.7143|||||||||||||1.57|
amer_0879|SBB.TO|20080615||1.1027|3.3592|1.57|973628||2.4476|104.6713|44.5714||||||||||0.3183|-0.4102|-0.0068|1.38|
amer_0879|SBB.TO|20080715||0.9937|0.1177|1.34|331500||3.809|89.3373|27.6564|||||||||||||1.26|
amer_0879|SBB.TO|20080815||0.7509|0.0845|0.94|252400||5.0402|62.6694|19.8405|||||||||||||0.95|
amer_0879|SBB.TO|20080915||0.5992|0.0674|0.78|12500||6.3162|52.0023|15.8323|||||||||||-1.2389|-0.9307|0.95|
amer_0879|SBB.TO|20081015||0.6091|0.0674|0.69|8500||-3.8104|46.1573||||||||||||||0.52|
amer_0879|SBB.TO|20081115||0.3123|0.0452|0.63|8500||-7.4326|42.1436||||||||||||||0.38|
amer_0879|SBB.TO|20081215||0.3084|0.0341|0.445|8500||-7.5255|29.7681||||||||||||-2.5643|-1.8284|0.475|0.57
amer_0879|SBB.TO|20090115||0.4726|0.0478|0.51|8500||-8.7898|37.4375||||||||||||||0.59|
amer_0879|SBB.TO|20090215||0.514|0.058|0.68|4200||-8.081|49.9167||||||||||||||0.61|
amer_0879|SBB.TO|20090315||0.5472|0.0478|0.61|4200||-7.5912|44.7782||||||||||||-0.55|-0.402|0.7|
amer_0879|SBB.TO|20090415||0.5853|0.0614|0.76|4200||-7.1574|55.7892||||||||||||||0.76|
amer_0879|SBB.TO|20090515||0.6856|0.0708|0.84|4200||-6.11|61.6618||||||||||||||0.83|
amer_0879|SBB.TO|20090615||0.9197|0.0939|0.98|4200||-4.5547|71.9388||||||||||||-1.488|-1.46|0.96|
amer_0879|SBB.TO|20090715||0.7781|0.0802|0.92|4200||-7.6087|98.8143||||||||||||||0.91|
amer_0879|SBB.TO|20090815||0.8204|0.0836|0.95|4200||-7.2165|102.0366||||||||||||||0.92|
amer_0879|SBB.TO|20090915||0.888|0.0768|0.96|4200||-6.6667|103.1106||||||||||||-0.495|-0.485|0.89|
amer_0879|SBB.TO|20091015||0.7879|0.0793|1|175000||-7.5269|107.6935||||||||||||||0.92|
amer_0879|SBB.TO|20091115||0.8133|0.0819|0.97|26000||-7.2917|104.4627||||||||||||||1.05|
amer_0879|SBB.TO|20091215||0.9658|0.0973|1.2|||-6.1404|129.2322||||||||||||0.822|1.217|1.14|1.24
amer_0879|SBB.TO|20100115||1.219|0.1092|1.44|178||-2.0656|164.2738||||||||||||||1.2|
amer_0879|SBB.TO|20100215||1.0216|0.1049|1.2|1600||-2.4649|136.8948||||||||||||||1.09|
amer_0879|SBB.TO|20100315||1.0302|0.0964|1.32|411||-2.4443|150.5843||||||||||||-1.142|-2.212|1.36|
amer_0879|SBB.TO|20100415||1.2246|0.1177|1.37|800||-2.8501|156.3225||||||||||||||1.33|
amer_0879|SBB.TO|20100515||1.4554|0.1399|1.65|2248||-2.3983|188.2716||||||||||||||1.73|
amer_0879|SBB.TO|20100615||1.5264|0.1468|1.72|106638||-2.2867|196.2589||||||||||||-1.276|-1.729|2.14|
amer_0879|SBB.TO|20100715||2.4146|0.2065|2.39|103600||-1.0365|292.4798||||||||||||||2.82|2.91
amer_0879|SBB.TO|20100815||2.6877|0.2645|3.49|655800||-0.9312|427.094||||||||||||||3.37|
amer_0879|SBB.TO|20100915||3.3276|0.3328|4.21|575200||-0.7521|515.2051||||||||||||-0.295|-3.592|4.41|
amer_0879|SBB.TO|20101015||3.4901|0.3839|4.65|980900||-1.0963|626.4703||||||||||||||3.95|
amer_0879|SBB.TO|20101115||3.4436|0.3788|4.82|118400||-1.1111|649.3735||||||||||||||4.79|
amer_0879|SBB.TO|20101215||3.94|0.4624|5.5|136900||-0.9711|740.9864||||||||||||-3.435|-1.262|5.11|5.61
amer_0879|SBB.TO|20110115||3.6214|0.4454|4.62|37600||-1.4141|657.9929||||||||||||||5.04|
amer_0879|SBB.TO|20110215||4.2213|0.4343|5.78|190254||-1.2132|823.2032||||||||||||||6.5|
amer_0879|SBB.TO|20110315||4.4042|0.5444|6.04|1050535||-1.1628|860.2331||||||||||||-4.123|-5.758|5.92|
amer_0879|SBB.TO|20110415||3.4507|0.523|6.77|18871||-1.4682|1078.8787||||||||||||||7.55|
amer_0879|SBB.TO|20110515||3.5126|0.5324|6.24|184924||-1.4423|994.417||||||||||||||6.08|
amer_0879|SBB.TO|20110615||3.7941|0.5751|6.74|90534||-1.3353|1074.0979||||||||||||-1.726|-3.002|5.97|
amer_0879|SBB.TO|20110715||3.5603|0.523|6.35|67859||-1.5748|1017.23||||||||||||||5.9|
amer_0879|SBB.TO|20110815||2.7753|0.4582|4.95|45489||-2.0202|792.9588||||||||||||||4.39|
amer_0879|SBB.TO|20110915||2.7809|0.4232|4.96|174983||-2.0161|794.5608||||||||||||-1.049|-2.591|4.4|
amer_0879|SBB.TO|20111015||1.9649|0.2969|3.48|114763||-2.5862|558.0518||||||||||||||3.28|
amer_0879|SBB.TO|20111115||2.49|0.3763|4.41|306619||-2.0408|707.1863||||||||||||||4.09|4.02
amer_0879|SBB.TO|20111215||2.2077|0.3609|3.91|108073||-2.3018|627.0064||||||||||||-1.724|-1.319|3.83|
amer_0879|SBB.TO|20120115||2.26|0.3362|3.99|474514||-2.2556|640.9464||||||||||||||4.5|
amer_0879|SBB.TO|20120215||2.0334|0.3336|3.59|269559||-2.507|576.6911||||||||||||||3.75|
amer_0879|SBB.TO|20120315||1.7389|0.2619|3.07|461681||-2.9316|493.1593||||||||||||-2.476|-4.172|2.8|
amer_0879|SBB.TO|20120415||1.49|0.2244|2.63|332243||-2.6616|423.7945||||||||||||||2.62|
amer_0879|SBB.TO|20120515||1.5637|0.2355|2.76|296343||-2.5362|444.7425||||||||||||||1.8|
amer_0879|SBB.TO|20120615||1.286|0.2346|2.27|682096||-3.0837|365.7846||||||||||||-0.536|-0.343|2.11|
amer_0879|SBB.TO|20120715||1.0347|0.186|1.88|728975||-2.7724|325.6951||||||||||||||2|
amer_0879|SBB.TO|20120815||1.431|0.1988|2.6|397163||-2.0047|450.4295||||||||||||||3.24|
amer_0879|SBB.TO|20120915||1.8493|0.2867|3.36|489024||-1.5513|582.0935||||||||||||1.182|-4.614|3.46|
amer_0879|SBB.TO|20121015||1.8039|0.2756|3.23|348255||-1.9233|560.1524||||||||||||||2.89|2.9
amer_0879|SBB.TO|20121115||1.5917|0.2449|2.85|359072||-2.1797|494.2521||||||||||||||2.85|
amer_0879|SBB.TO|20121215||1.3739|0.215|2.46|367300||-2.5253|426.6176||||||||||||-6.222|-4.999|2.21|
amer_0879|SBB.TO|20130115||1.5791|0.221|2.78|443206||-2.954|482.4192||||||||||||||2.4|
amer_0879|SBB.TO|20130215||1.1702|0.1758|2.06|374616||-3.9865|357.4761||||||||||||||1.93|
amer_0879|SBB.TO|20130315||1.0622|0.1596|1.87|553811||-4.3916|324.505||||||||||||-3.853|-3.663|1.98|
amer_0879|SBB.TO|20130415||0.9034|0.1357|1.59|450874||-5.1649|275.9881||||||||||||||1.19|
amer_0879|SBB.TO|20130515||0.6648|0.0998|1.17|555892||-7.019|203.0856||||||||||||||1.13|
amer_0879|SBB.TO|20130615||0.6761|0.116|1.19|792016||-6.901|206.5571||||||||||||-1.254|-1.604|0.85|
amer_0879|SBB.TO|20130715||0.6464|0.0845|1.11|886282||-8.1081|208.9871||||||||||||||1.17|
amer_0879|SBB.TO|20130815||0.6114|0.0913|1.05|602245||-8.5714|197.6905||||||||||||||1.4|
amer_0879|SBB.TO|20130915||0.6813|0.0998|1.17|422056||-7.6923|220.2837||||||||||||-1.228|-4.079|1.09|
amer_0879|SBB.TO|20131015||0.5377|0.0776|0.91|437502||-8.7912|171.9817||||||||||||||0.84|0.85
amer_0879|SBB.TO|20131115||0.4609|0.0708|0.78|489255||-10.2564|147.4129||||||||||||||0.6|
amer_0879|SBB.TO|20131215||0.3368|0.0478|0.57|602401||-14.0351|107.7248||||||||||||-3.934|-0.175|0.7|
amer_0879|SBB.TO|20140115||0.4976|0.0683|0.82|566916||-6.0976|159.0963||||||||||||||0.9|
amer_0879|SBB.TO|20140215||0.5582|0.0785|0.92|559430||-5.4348|178.4983||||||||||||||0.97|
amer_0879|SBB.TO|20140315||0.5704|0.0802|0.94|593017||-5.3191|182.3787||||||||||||-2.134|-1.603|0.97|
amer_0879|SBB.TO|20140415||0.4796|0.0674|0.79|669327||-5.0633|153.2757||||||||||||||0.68|
amer_0879|SBB.TO|20140515||0.4553|0.064|0.75|640122||-5.3333|145.5149||||||||||||||0.65|
amer_0879|SBB.TO|20140615||0.3885|0.0546|0.64|553222||-6.25|124.1727||||||||||||-1.039|-0.767|0.8|
amer_0879|SBB.TO|20140715||0.5236|0.0734|0.86|564622||-3.948|166.8571||||||||||||||0.78|
amer_0879|SBB.TO|20140815||0.5114|0.0751|0.84|699000||-4.042|162.9767||||||||||||||0.8|
amer_0879|SBB.TO|20140915||0.4444|0.0657|0.73|610700||-4.6511|141.6345||||||||||||-0.852|-0.512|0.69|
amer_0879|SBB.TO|20141015||0.3295|0.0469|0.54|322100||-3.0726|104.7707||||||||||||||0.47|
amer_0879|SBB.TO|20141115||0.2258|0.0316|0.37|744052||-4.4843|71.7874||||||||||||||0.42|
amer_0879|SBB.TO|20141215||0.2288|0.032|0.375|740792||-4.4245|72.7575||||||||||||-0.833|-2.26|0.365|0.355
amer_0879|SBB.TO|20150115||0.209|0.0299|0.335|579561||-7.9379|64.9967||||||||||||||0.395|
amer_0879|SBB.TO|20150215||0.249|0.0371|0.4|692261||-6.648|77.608||||||||||||||0.39|
amer_0879|SBB.TO|20150315||0.2059|0.0316|0.335|536061||-7.9379|64.9967||||||||||||-1.979|-1.512|0.35|
amer_0879|SBB.TO|20150415||0.2221|0.0307|0.34|490961||-7.8212|65.9668||||||||||||||0.33|
amer_0879|SBB.TO|20150515||0.216|0.0303|0.355|393461||-7.4907|68.8771||||||||||||||0.385|
amer_0879|SBB.TO|20150615||0.2591|0.0337|0.395|171361||-6.7322|76.6379||||||||||||-0.786|-2.52|0.415|
amer_0879|SBB.TO|20150715||0.2975|0.0388|0.455|194761||-7.1734|88.2791||||||||||||||0.47|
amer_0879|SBB.TO|20150815||0.2324|0.0316|0.385|141361||-8.4777|74.6977||||||||||||||0.32|
amer_0879|SBB.TO|20150915||0.2076|0.0294|0.34|142861||-9.5997|65.9668||||||||||||-0.729|-0.869|0.38|
amer_0879|SBB.TO|20151015||0.2856|0.0333|0.45|194661||-7.6491|88.5517||||||||||||||0.53|
amer_0879|SBB.TO|20151115||0.3704|0.0469|0.55|162625||-6.2584|108.2298||||||||||||||0.58|
amer_0879|SBB.TO|20151215||0.3641|0.0478|0.56|207661||-6.1466|110.1976||||||||||||-1.84|-4.616|0.71|0.73
amer_0879|SBB.TO|20160115||0.3776|0.0606|0.6|320900||-9.0702|119.8132||||||||||||||0.64|
amer_0879|SBB.TO|20160215||0.4736|0.0614|0.78|60900||-6.9771|155.7572||||||||||||||0.93|
amer_0879|SBB.TO|20160315||0.5952|0.0793|0.94|198900||-5.7895|187.7074||||||||||||-0.89|-0.592|0.93|
amer_0879|SBB.TO|20160415||0.5888|0.0776|0.91|12377||-5.2071|181.8987||||||||||||||1.6|
amer_0879|SBB.TO|20160515||1.0304|0.1331|1.56|588204||-3.0375|311.8264||||||||||||||1.64|
amer_0879|SBB.TO|20160615||1.0752|0.1237|1.45|353600||-3.2679|289.8386||||||||||||-0.786|0.201|1.13|1.11
amer_0879|SBB.TO|20160715||0.8479|0.1135|1.28|825030||-2.8455|281.5372||||||||||||||1.2|
amer_0879|SBB.TO|20160815||0.7523|0.1058|1.2|970500||-3.0353|263.9411||||||||||||||1.2|
amer_0879|SBB.TO|20160915||0.8352|0.1032|1.31|1131700||-2.7804|288.1357||||||||||||-0.634|-3.716|1.39|
amer_0879|SBB.TO|20161015||0.8452|0.1075|1.26|1077932||-4.1271|277.2767||||||||||||||1.38|
amer_0879|SBB.TO|20161115||0.8903|0.1169|1.37|1096786||-3.7958|301.4834||||||||||||||1.05|
amer_0879|SBB.TO|20161215||0.6194|0.0819|0.96|1039686||-5.4169|211.2585||||||||||||-1.056|-1.959|0.86|
amer_0879|SBB.TO|20170115||0.7024|0.0853|1.15|1042609||-2.7828|253.07||||||||||||||1.27|
amer_0879|SBB.TO|20170215||0.9495|0.1177|1.43|1203253||-2.2379|314.6871||2.1667|6|1.825||||||||||1.43|
amer_0879|SBB.TO|20170315||0.8257|0.1143|1.25|1091000||-2.5602|279.4136||2.1667||||||||||-1.786|-1.429|1.47|
amer_0879|SBB.TO|20170415||1.0023|0.1459|1.71|1090600||-2.2829|382.3271||2.1667|6|1.925||||||||||1.72|
amer_0879|SBB.TO|20170515||1.0739|0.1357|1.59|1082446||-2.4552|355.5292||2|7|2.1929||||||||||1.94|
amer_0879|SBB.TO|20170615||1.1716|0.1544|1.81|1066546||-2.1568|404.722||2|7|2.4357||||||||-0.722|-0.566|1.81|
amer_0879|SBB.TO|20170715||1.3636|0.1672|2.09|1006867||-2.035|467.3583||2|8|2.5187||||||||||2.35|
amer_0879|SBB.TO|20170815||1.4223|0.1962|2.2|977546||-1.9332|491.9561||1.8889||||||||||||2.2|
amer_0879|SBB.TO|20170915||1.7005|0.2184|2.56|819103||-1.6614|576.0509||1.8889|9|2.9||||||||-1.116|-0.469|2.28|
amer_0879|SBB.TO|20171015||1.5057|0.1911|2.24|806485||-1.0991|507.7043||1.8889|9|2.9556||||||||||2.47|
amer_0879|SBB.TO|20171115||1.4337|0.1962|2.3|649342||-1.0704|521.3035||2.1111|9|3.05||||||||||2.23|2.21
amer_0879|SBB.TO|20171215||1.5188|0.1886|2.3|545273||-1.0704|521.3035||2.1111|9|3.0778||||||||-1.934|-1.332|2.28|
amer_0879|SBB.TO|20180115||1.4467|0.1903|2.21|469006||-1.114|501.4229||2.125|8|3.225|||-0.01|||-6.0667||||2.06|
amer_0879|SBB.TO|20180215||1.2688|0.1664|1.67|364916||-1.4742|420.1448||2.1111|||||-0.012|||-5.4962||||1.71|
amer_0879|SBB.TO|20180315||1.3052|0.1578|1.72|1721435||-1.4313|432.724||2.1111|10|3.22|||-0.0114|||-5.5225||-3.236|-2.61|1.69|
amer_0879|SBB.TO|20180415||0.9309|0.128|1.5|1792670||-1.6413|377.7423||2|11|3.1773|||-0.0167|||-4.4148||||1.76|
amer_0879|SBB.TO|20180515||1.0296|0.1399|1.64|1749103||-1.5012|412.9982||2||||||||-4.4114||||1.74|1.64
amer_0879|SBB.TO|20180615||1.0215|0.1399|1.64|1795112||-1.5012|419.8133||2|||||-0.0124|||-4.4162||-1.137|-0.565|1.51|
amer_0879|SBB.TO|20180715||1.0058|0.1391|1.57|2162360||-1.5301|412.5535||2.1|10|3.1||||||-4.4292||||1.52|
amer_0879|SBB.TO|20180815||0.8639|0.122|1.39|2174858||-1.7283|365.2543||2|11|3.0591|||-0.0167|||||||1.37|
amer_0879|SBB.TO|20180915||0.8331|0.116|1.36|2187433||-1.7664|357.3711||2|11|3.0364||||||-4.4296||-1.269|-1.545|1.2|
amer_0879|SBB.TO|20181015||0.7623|0.1015|1.19|2268117||-2.6836|313.9095||2|11|2.9636||||||||||1.4|
amer_0879|SBB.TO|20181115||0.8495|0.1246|1.46|2486539||-2.1873|385.1327||2||||||||||||1.36|
amer_0879|SBB.TO|20181215||0.7689|0.1156|1.22|3006767||-2.6176|322.0167||2|11|2.9455|0.25||-0.015|||-4.431||-1.701|-1.456|1.2|
amer_0879|SBB.TO|20190115||0.7901|0.1058|1.24|584068||-1.769|357.2865||1.9|11|2.85|5|0.3333|-0.0143|-0.0155|-4.319|-4.8792||||1.27|
amer_0879|SBB.TO|20190215||0.8666|0.116|1.36|241869||-1.6129|391.8626||2|11|2.8318|5||-0.014|-0.0155|-4.2847|-4.8565||||1.43|
amer_0879|SBB.TO|20190315||0.8347|0.1118|1.31|235529||-1.6744|377.4559||2|||||-0.0138|-0.0137|-4.2995|-4.8665||-1.463|-5.278|1.31|
amer_0879|SBB.TO|20190415||0.7618|0.0998|1.17|191483||-2.7295|341.0506||2|||5|1|-0.0126|-0.0137|-4.001|-4.867||||1.09|
amer_0879|SBB.TO|20190515||0.6641|0.087|1.02|219447||-3.1309|297.3261||2|10|2.79|||-0.0126||-4.0205|-4.8735||||1.09|
amer_0879|SBB.TO|20190615||0.7748|0.0973|1.19|225093||-2.6836|346.8805||2|||||-0.012|-0.0127|-7.3905|-4.8738||-1.004|-0.782|1.36|
amer_0879|SBB.TO|20190715||0.8974|0.1203|1.385|129913||-2.3594|404.6269||2|9|2.7111|||-0.01|-0.012|-7.2475|-4.856||||1.59|
amer_0879|SBB.TO|20190815||1.1079|0.1271|1.71|429150||-1.911|499.5755||2|10|2.805||1|-0.0133|-0.0166|-7.594|-3.6157||||1.89|
amer_0879|SBB.TO|20190915||1.244|0.1638|1.92|608248||-1.702|560.9268||2|10|2.885||1|-0.0133|-0.0175|-9.206|-3.415||-0.964|-0.676|1.91|
amer_0879|SBB.TO|20191015||1.188|0.1561|1.83|502583||-1.3656|535.2395||2|10|2.935||1|-0.005|-0.0175|-9.266|-3.4205||||1.77|1.78
amer_0879|SBB.TO|20191115||1.0192|0.134|1.57|371622||-1.5918|459.1945||2||||1|-0.01|-0.02|-6.926|-3.422||||1.64|
amer_0879|SBB.TO|20191215||1.2075|0.1578|1.86|689910||-1.3436|544.0139||2|9|2.9389|||-0.01|-0.0182|-6.952|-3.429||-1.856|-1.349|1.93|
amer_0879|SBB.TO|20200115||1.1638|0.157|1.79|647828||-1.9548|530.9845||2.125|||||0.002|-0.01|-3.397|-9.7985||||1.86|
amer_0879|SBB.TO|20200215||1.1053|0.145|1.7|735525||-2.0583|504.287||2.125|9|2.9389|||0.0023|-0.0067|-3.428|-2.564||||1.84|
amer_0879|SBB.TO|20200315||0.9492|0.1246|1.46|517477||-2.3966|433.0935||2|8|2.9625|||0.0085|-0.0067|-3.4345|-2.5675||-1.033|-0.818|1.04|
amer_0879|SBB.TO|20200415||0.7884|0.1032|1.21|678700||-1.4667|359.2465||1.875|8|3.1063|||0.005|-0.005|-9.945|-3.8||||1.68|
amer_0879|SBB.TO|20200515||1.3031|0.1834|2|869122||-0.8874|593.7958||1.8889|9|3.1778|||-0.0033|-0.01|-3.5095|-2.605||||2.24|1.95
amer_0879|SBB.TO|20200615||1.2105|0.1604|1.71|1175932||-1.0378|551.6038||2.1429|9|3.15|2.5||-0.0075|-0.0133|-4.4|-3.6||-1.554|-1.171|1.89|
amer_0879|SBB.TO|20200715||1.2621|0.163|1.96|1206049||-0.964|638.4725||2|11|3.2136|||||-4.5365|-3.8383||||2.17|
amer_0879|SBB.TO|20200815||1.4489|0.1945|2.25|1123641||-0.8398|732.9404||2|11|3.2818|1.6667|||-0.0143|-4.5035|-3.8237||||2.63|
amer_0879|SBB.TO|20200915||1.8352|0.2329|2.85|1314043||-0.663|928.3912||1.9091|11|3.3||||-0.01|-4.8623|-4.106||-1.057|-1.008|2.93|
amer_0879|SBB.TO|20201015||1.6522|0.2167|2.56|1929783||-0.7686|834.8424||1.9091|11|3.4318|2.5||-0.0067|-0.011|-4.8773|-4.1135||||2.69|2.52
amer_0879|SBB.TO|20201115||1.8071|0.2142|2.8|1555837||-0.7027|913.1088||1.8|||||||-5.0837|-4.2083||||2.42|
amer_0879|SBB.TO|20201215||1.82|0.2287|2.82|2130557||-0.6977|919.631||1.8|10|3.66||1|-0.005|-0.0115|-3.799|-3.799||-2.368|-1.186|3.14|
amer_0879|SBB.TO|20210115||1.8638|0.2901|2.88|2234354||-0.336|940.5066||1.7143|7|3.9429|||-0.013|-0.01|-3|-5.088||||2.51|
amer_0879|SBB.TO|20210215||1.812|0.227|2.8|1588422||-0.3456|914.3814||1.6667|6|3.9|-2||-0.013|-0.013|-2.566|-5.132||||2.43|
amer_0879|SBB.TO|20210315||1.3849|0.1877|2.14|3323317||-0.4522|698.8487||1.75|7|4.1357||||||||-1.752|-1.381|1.84|
amer_0879|SBB.TO|20210415||1.2524|0.1664|1.95|2190210||-0.5694|678.3276||1.75|8|4.025|||-0.0125|-0.013|-2.509|-5.0085||||1.83|
amer_0879|SBB.TO|20210515||1.1304|0.1502|1.76|1591355||-0.6309|612.2341||1.75|8|3.7437|||-0.012||-2.417|-4.917||||1.82|
amer_0879|SBB.TO|20210615||1.1625|0.1544|1.81|1199720||-0.6134|629.6271||1.7778|9|3.6889|||-0.0113|-0.0107|-3.7075|-4.9433||-2.27|-1.597|1.83|
amer_0879|SBB.TO|20210715||1.0748|0.1459|1.67|1362971||-0.7106|581.2719||1.7778|9|3.7444|||||-4.1563|-4.9793||||1.67|
amer_0879|SBB.TO|20210815||1.0555|0.1536|1.64|1992340||-0.7236|570.8299||1.7778|9|3.7167|-1||-0.01|-0.013|-4.5027|-5.0003||||1.6|
amer_0879|SBB.TO|20210915||1.0105|0.134|1.57|1838178||-0.7559|546.4652||1.75|7|3.5|-2||-0.015|-0.02|-3|-5||-3.434|-2.392|1.53|
amer_0879|SBB.TO|20211015||0.9257|0.1212|1.42|2031339||-1.322|504.4803||1.7143|7|3.4357|-2||-0.0175|-0.0215|-2.517|-5.017||||1.59|
amer_0879|SBB.TO|20211115||0.9453|0.1237|1.45|1355191||-1.2947|515.1383||1.7143|7|3.4357|-2||-0.015|-0.02|-2.472|-4.9725||||1.66|1.56
amer_0879|SBB.TO|20211215||0.8497|0.128|1.3|1611586||-1.4441|461.8481||1.75|8|3.4125|-1||-0.018|-0.0215|-4.2785|-5.057||||1.37|
amer_0879|SBB.TO|20220115||0.9151|0.116|1.4|1902440||-1.3409|497.3749||1.75|8|3.3625|-3.5|-1|-0.024|-0.0175|-5.0415|-5.0415||||1.32|
amer_0879|SBB.TO|20220215||0.8497|0.1143|1.3|||-1.4441|463.0773||1.75|8|3.3438|-3.5|1|-0.024|-0.0115|-5.035|-5.035||||1.33|