amer_0050|SAP.TO|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
amer_0050|SAP.TO|1|Saputo Inc PS Ratio|Saputo Inc Price to Book Value|Saputo Inc PEG Ratio|Saputo Inc Price (CAD)|Saputo Inc Short Interest|Saputo Inc Dividend Yield|Saputo Inc Earnings Yield|Saputo Inc Market Cap (CAD)|Saputo Inc PE Ratio|Saputo Inc Consensus Recommendation|Saputo Inc Price Target Num Estimates|Saputo Inc Price Target (CAD)|Saputo Inc Revenue Estimates for Next Fiscal Year (CAD)|Saputo Inc Revenue Estimates for Current Fiscal Year (CAD)|Saputo Inc EPS Estimates for Next Fiscal Year (CAD)|Saputo Inc EPS Estimates for Current Fiscal Year (CAD)|Saputo Inc EBITDA Estimates for Current Fiscal Year (CAD)|Saputo Inc EBITDA Estimates for Next Fiscal Year (CAD)|Saputo Inc Revenue (Quarterly) (CAD)|Saputo Inc EBITDA (Quarterly) (CAD)|Saputo Inc Net Income (Quarterly) (CAD)||
amer_0050|SAP.TO|2|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_money_CAD_price|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_whole_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_per_share_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric||
amer_0050|SAP.TO|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
amer_0050|SAP.TO|5|13.9823717949|14.0143084261|14.0103448276|14.0110410095|15.6451612903|14.0267558528|13.96|14.0366242038|13.96|5.61111111111|16.0747663551|16.0747663551|9.24836601307|8.36|10.1071428571|8.93162393162|8.78151260504|10.1071428571|91.3265306122|91.3265306122|91.3265306122||
amer_0050|SAP.TO|6|624|629|580|634|434|598|625|628|625|324|107|107|153|125|140|117|119|140|98|98|98||
amer_0050|SAP.TO|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
amer_0050|SAP.TO|19970615|||||||||||||||||||117.6|18.7|10.7||
amer_0050|SAP.TO|19970915|||||||||||||||||||123.2|19.4|11||
amer_0050|SAP.TO|19971015||||2.6187||||||||||||||||||2.5|
amer_0050|SAP.TO|19971115||||3.2188||||||||||||||||||3.125|
amer_0050|SAP.TO|19971215||2.7803||2.975||||1002.5634|||||||||||196|24.5|11.4|2.875|
amer_0050|SAP.TO|19980115||2.7365||3.3125||||967.0395||||||||||||||3.2437|
amer_0050|SAP.TO|19980215||2.9773||3.1563||||1055.8492||||||||||||||3.7563|
amer_0050|SAP.TO|19980315|1.7693|3.749||4.0938|||3.2552|1298.5959|30.7203||||||||||380.4|33|12.6|4.2813|
amer_0050|SAP.TO|19980415|2.0012|5.3832||4.8125|||3.0649|1991.247|32.6271|||||||||||||4.8125|
amer_0050|SAP.TO|19980515|1.8059|4.858||4.625|||3.1892|1796.979|31.3559|||||||||||||4.9125|
amer_0050|SAP.TO|19980615|1.9036|5.1206||4.8688|||3.0295|1894.113|33.0085||||||||||406.1|43.2|15.9|4.75|
amer_0050|SAP.TO|19980715|1.5829|4.8381||4.6563|||3.04|1894.113|32.8947|||||||||||||4.825|
amer_0050|SAP.TO|19980815|1.4612|4.4659||4.8|||2.9688|1748.412|33.6842|||||||||||||4.6188|
amer_0050|SAP.TO|19980915|1.3942|4.2612||4.1875|||3.403|1668.2764|29.386||||||||||481.8|46.8|18.4|4.1875|
amer_0050|SAP.TO|19981015|1.0304|3.5507||3.7813|||3.7686|1469.2727|26.5351|||||||||||||4.0313|
amer_0050|SAP.TO|19981115|1.2263|4.2256||4.6437|||3.0686|1748.556|32.5877|||||||||||||5.125|
amer_0050|SAP.TO|19981215|1.3625|4.6951||5.1125|||2.7873|1942.84|35.8772||||||||||522.6|50.5|19.9|5.3812|
amer_0050|SAP.TO|19990115|1.267|5.1223||5.4313|||2.9111|2208.7336|34.3511|||||||||||||5.625|
amer_0050|SAP.TO|19990215|1.1206|4.5306||5.0375|||3.275|1953.5994|30.5344|||||||||||||5|
amer_0050|SAP.TO|19990315|1.1276|4.5588|0.7356|4.9688||0.6038|3.3165|1965.7487|30.1527||||||||||505.2|50.5|24.9|5|
amer_0050|SAP.TO|19990415|1.0196|4.2156|0.6834|4.5563||0.6557|4.0513|1896.609|24.6835|||||||||||||4.45|
amer_0050|SAP.TO|19990515|0.9608|3.9724|0.6395|4.2813||0.7007|4.4382|1787.1892|22.5316|||||||||||||4.5938|
amer_0050|SAP.TO|19990615|0.9543|3.9454|0.6722|4.5||0.6667|4.3288|1775.0315|23.1013||||||||||414.9|50.1|21.1|4.7125|
amer_0050|SAP.TO|19990715|1.07|4.2981|0.5014|4.9875||0.6015|4.0976|1993.871|24.4048|||||||||||||5.0875|
amer_0050|SAP.TO|19990815|1.0439|4.1932|0.5209|4.9688||0.579|4.2053|1945.24|23.7798|||||||||||||5|4.925
amer_0050|SAP.TO|19990915|1.0099|4.057|0.4951|4.5812||0.7614|4.3411|1882.0197|23.0357||||||||||495|55.6|23.7|4.5375|
amer_0050|SAP.TO|19991015|0.9467|2.9993|0.3709|4.5||0.8451|4.8219|1750.716|20.7386|||||||||||||4.4188|
amer_0050|SAP.TO|19991115|0.9362|2.966|0.3573|4.2438||0.8772|5.0286|1731.2636|19.8864|||||||||||||4.3438|
amer_0050|SAP.TO|19991215|0.8994|2.8494|0.3474|4.3438||0.6761|5.2381|1663.1802|19.0909||||||||||497.4|65.6|26.3|4.3063|
amer_0050|SAP.TO|20000115|0.8591|2.7062|0.4021|4.25||0.7186|5.8491|1626.9516|17.0968|||||||||||||3.9|
amer_0050|SAP.TO|20000215|0.8983|2.8296|0.4418|4.0313||0.7362|5.594|1701.1365|17.8763|||||||||||||4.375|3.625
amer_0050|SAP.TO|20000315|0.8308|2.6168|0.3938|3.8125||0.8|6.0488|1573.2315|16.5323||||||||||453.5|65.6|29|3.875|
amer_0050|SAP.TO|20000415|0.8935|2.6215|0.7047|3.775||0.7729|6.0248|1648.6722|16.5979|||||||||||||3.6063|
amer_0050|SAP.TO|20000515|0.8325|2.4424|0.6674|3.6938||0.8|6.4667|1536.03|15.4639|||||||||||||3.7563|
amer_0050|SAP.TO|20000615|0.9296|2.7274|0.7205|4.0687||0.7273|5.791|1715.2335|17.268||||||||||479.9|66.7|27.3|4.1312|
amer_0050|SAP.TO|20000715|0.8566|2.4422|0.7229|4.125||0.7273|6.4557|1617.9832|15.4902|||||||||||||3.9625|
amer_0050|SAP.TO|20000815|0.9365|2.6702|0.7972|3.7875||0.7607|5.9045|1769.0291|16.9363|||||||||||||4.1375|
amer_0050|SAP.TO|20000915|1.0151|2.8944|0.8842|5.075||0.6835|5.4473|1917.5149|18.3578||||||||||503.508|67.03|28.1|4.7188|
amer_0050|SAP.TO|20001015|1.0237|2.8398|0.8705|4.5938||0.7397|5.5497|1955.9164|18.0189|||||||||||||4.3438|
amer_0050|SAP.TO|20001115|0.9286|2.5759|0.8117|4.3375||0.777|6.1183|1774.1493|16.3443|||||||||||||4|
amer_0050|SAP.TO|20001215|0.8656|2.4012|0.7552|4.05||0.9174|6.5635|1653.8246|15.2358||||||||||490.135|57.601|22.373|4.4437|
amer_0050|SAP.TO|20010115|0.9899|2.6904|1.8742|4.55||0.8208|5.5061|1897.0341|18.1618|||||||||||||4.7625|
amer_0050|SAP.TO|20010215|1.0287|2.7957|1.9552|4.5625||0.8571|5.2987|1971.277|18.8725|||||||||||||4.3063|
amer_0050|SAP.TO|20010315|0.9392|2.5524|1.7729|4.3438||0.951|5.8037|1799.7503|17.2304||||||||||688.079|79.584|32.458|4.5|
amer_0050|SAP.TO|20010415|0.9137|2.6096|2.1074|4.3187||0.9635|5.5118|1951.6873|18.1429|||||||||||||4.2188|
amer_0050|SAP.TO|20010515|0.8382|2.3938|2.0208|4.2813||0.9836|6.0086|1790.3273|16.6429|||||||||||||4.1975|
amer_0050|SAP.TO|20010615|0.8801|2.5137|2.1623|4.3688||0.9778|5.7221|1879.9717|17.4762||||||||||876.406|91.109|40.277|4.7562|
amer_0050|SAP.TO|20010715|0.7655|2.5283|1.0454|4.7188||0.9574|6.2105|1948.403|16.1017|||||||||||||4.9375|5.0938
amer_0050|SAP.TO|20010815|0.8652|2.8577|1.1507|5.5||0.8555|5.4948|2202.2081|18.1992|||||||||||||5.375|
amer_0050|SAP.TO|20010915|0.8898|2.9388|1.1953|5.375||0.8726|5.343|2264.7621|18.7161||||||||||897.743|91.03|41.458|5.4375|
amer_0050|SAP.TO|20011015|0.7848|2.7953|0.7033|5.625||0.8361|5.8509|2304.7556|17.0913|||||||||||||5.4|
amer_0050|SAP.TO|20011115|0.7988|2.8451|0.6915|5.5125||0.8352|5.7486|2345.7746|17.3954|||||||||||||5.8438|
amer_0050|SAP.TO|20011215|0.8905|3.1715|0.8064|6.4||0.8801|5.1569|2614.9619|19.3916||||||||||857.279|77.762|35.095|6.55|
amer_0050|SAP.TO|20020115|0.8233|3.1632|0.4375|7.1375||0.8505|5.4604|2717.5094|18.3138|||||||||||||6.625|
amer_0050|SAP.TO|20020215|0.8699|3.3423|0.4622|7.2375||0.7886|5.1679|2871.3307|19.3504|||||||||||||7.2875|
amer_0050|SAP.TO|20020315|0.9491|3.6467|0.5043|7.6125||0.7686|4.7365|3132.8269|21.1126||||||||||833.634|92.521|43.331|7.625|
amer_0050|SAP.TO|20020415|0.9671|3.6916|0.4459|8.05||0.7308|4.7858|3324.603|20.8949|||||||||||||8.2|
amer_0050|SAP.TO|20020515|1.025|3.9127|0.4726|8.475||0.7111|4.5154|3523.749|22.1466|||||||||||||8.25|
amer_0050|SAP.TO|20020615|0.9605|3.6664|0.4429|8.25||0.7195|4.8188|3301.9024|20.7523||||||||||873.942|89.373|42.058|7.9375|
amer_0050|SAP.TO|20020715|0.8702|3.2016|0.5917|7.495||0.8305|5.361|2977.4735|18.6534|||||||||||||6.75|7.225
amer_0050|SAP.TO|20020815|0.7815|2.8754|0.5314|6.675||0.8594|5.9692|2674.0694|16.7526|||||||||||||6.375|
amer_0050|SAP.TO|20020915|0.7785|2.8643|0.5294|6.7875||1.0853|5.9923|2663.7846|16.6881||||||||||861.763|87.608|42.109|6.6975|
amer_0050|SAP.TO|20021015|0.8345|2.9168|0.9803|6.5875||1.0874|5.6601|2835.3802|17.6675|||||||||||||6.75|
amer_0050|SAP.TO|20021115|0.7106|2.4838|0.8348|6.46||1.1293|6.6467|2414.5196|15.0451|||||||||||||5.85|
amer_0050|SAP.TO|20021215|0.7304|2.553|0.858|6.05||1.3108|6.4667|2481.7332|15.4639||||||||||855.342|88.046|42.536|5.6625|
amer_0050|SAP.TO|20030115|0.7186|2.4468|1.2252|6.3||1.2302|6.8268|2454.1121|14.6481|||||||||||||5.7|5.8875
amer_0050|SAP.TO|20030215|0.7183|2.418|1.2107|5.875||1.3191|6.9083|2425.155|14.4753|||||||||||||5.625|
amer_0050|SAP.TO|20030315|0.6637|2.2715|1.1374|5.67||1.5653|7.3536|2278.3013|13.5988||||||||||807.065|88.628|47.76|5.725|
amer_0050|SAP.TO|20030415|0.6997|2.2616|1.7492|5.7425||1.5455|7.5455|2298.8812|13.253|||||||||||||6|
amer_0050|SAP.TO|20030515|0.7735|2.5598|1.9799|6.3||1.4087|6.5717|2602.019|15.2169|||||||||||||6.175|
amer_0050|SAP.TO|20030615|0.7978|2.6402|2.042|6.6925|547492|1.3261|6.0364|2683.7524|16.5663||||||||||816.783|90.665|46.06|6.65|
amer_0050|SAP.TO|20030715|0.8101|2.5796|1.5952|6.5625|797892|1.5238|6.3197|2675.4756|15.8235|||||||||||||6.5375|6.9625
amer_0050|SAP.TO|20030815|0.8912|2.8379|1.7549|7.0875|585892|1.4109|6.1019|2943.437|16.3882|||||||||||||7.05|
amer_0050|SAP.TO|20030915|0.8646|2.7531|1.7025|6.895|539892|1.5228|6.0177|2855.496|16.6176||||||||||915.54|110.882|58.201|6.36|
amer_0050|SAP.TO|20031015|0.8164|2.5421|0.7152|6.5|619492|1.6154|7.0242|2734.5206|14.2366|||||||||||||6.55|
amer_0050|SAP.TO|20031115|0.8087|2.518|0.7084|6.9625|648292|1.5081|6.5724|2708.6255|15.2151|||||||||||||7.0125|
amer_0050|SAP.TO|20031215|0.8319|2.5902|0.7288|6.85|279492|1.6058|6.6906|2786.3107|14.9462||||||||||892.01|95.061|50.038|7.385|
amer_0050|SAP.TO|20040115|0.9407|2.8715|0.862|8|304716|1.375|6.4064|3176.1292|15.6094|||||||||||||7.825|7.65
amer_0050|SAP.TO|20040215|0.9217|2.8135|0.8446|7.415|312284|1.4835|6.3262|3111.8813|15.8073|||||||||||||7.425|
amer_0050|SAP.TO|20040315|0.9607|2.9324|0.8803|7.75|375552|1.4839|6.1479|3243.486|16.2656||||||||||945.857|106.649|58.066|7.9375|
amer_0050|SAP.TO|20040415|0.9827|3.0187|0.7437|8.5175|490812|1.3502|5.9618|3492.1204|16.7734|||||||||||||8.125|
amer_0050|SAP.TO|20040515|0.9255|2.8429|0.7004|7.875|283760|1.4603|6.4424|3288.7161|15.5222|||||||||||||8.025|
amer_0050|SAP.TO|20040615|0.9433|2.8976|0.7139|8.1|275304|1.4198|6.3836|3352.0205|15.665||||||||||1018.9|107.018|58.29|8.0375|
amer_0050|SAP.TO|20040715|0.8789|2.7198|0.5714|8.0125|460412|1.4977|6.6938|3297.9537|14.9393|||||||||||||8.025|
amer_0050|SAP.TO|20040815|0.8684|2.6872|0.5646|7.9125|262812|1.5166|6.7657|3258.3575|14.7804|||||||||||||7.9|8.1
amer_0050|SAP.TO|20040915|0.8984|2.78|0.5841|8.0575|329212|1.5824|6.5846|3370.8943|15.1869||||||||||1005.109|100.9|55.868|8.225|
amer_0050|SAP.TO|20041015|0.9299|2.8828|1.2059|8.4375|400812|1.5111|6.3268|3566.8933|15.8057|||||||||||||8.3625|
amer_0050|SAP.TO|20041115|0.9095|2.8196|1.1795|8.45|253164|1.5089|6.3746|3488.6719|15.6872|||||||||||||8.585|
amer_0050|SAP.TO|20041215|0.9408|2.9166|1.22|8.87|600364|1.522|5.8856|3608.6113|16.9905||||||||||942.235|96.524|58.27|9.15|
amer_0050|SAP.TO|20050115|0.9231|2.831|1.1141|9.05|283964|1.4917|6.383|3582.5781|15.6667|||||||||||||8.45|
amer_0050|SAP.TO|20050215|0.9887|3.0323|1.1933|9.1125|347888|1.4815|5.9592|3837.3578|16.7808|||||||||||||9.1625|
amer_0050|SAP.TO|20050315|0.9971|3.0579|1.2034|9.4|838284|1.516|5.9093|3869.7274|16.9224||||||||||916.825|103.317|59.717|9.2625|
amer_0050|SAP.TO|20050415|0.9765|2.8542|1.9502|8.995|261440|1.5842|6.123|3755.665|16.3318|||||||||||||8.8|
amer_0050|SAP.TO|20050515|0.951|2.7795|1.8992|8.7075|259440|1.6365|6.2875|3657.4094|15.9045|||||||||||||9.1125|
amer_0050|SAP.TO|20050615|1.0119|2.9574|2.0208|9.45|473440|1.5079|5.9092|3891.5504|16.9227||||||||||1006.708|96.674|54.154|9.15|
amer_0050|SAP.TO|20050715|1.0584|2.9701|19.2253|9.555|612008|1.5699|5.5656|4072.7573|17.9676|||||||||||||9.4975|
amer_0050|SAP.TO|20050815|1.0158|2.8507|18.4525|9.435|351500|1.5898|5.7987|3909.0495|17.2454|||||||||||||9.2425|
amer_0050|SAP.TO|20050915|1.0014|2.8101|18.19|9.48|458856|1.6614|5.8824|3853.4308|17||||||||||1030.785|101.516|55.211|9.1325|
amer_0050|SAP.TO|20051015|1.0206|2.8445|9.7197|9.425|485548|1.6711|5.7128|3951.8042|17.5047|||||||||||||8.8925|
amer_0050|SAP.TO|20051115|0.9256|2.5797|8.8149|8.5925|509068|1.833|6.2991|3583.9501|15.8752|||||||||||||8.875|
amer_0050|SAP.TO|20051215|0.9342|2.6039|8.8977|8.765|720876|1.8825|6.2406|3617.5824|16.0242||||||||||1014.841|85.989|45.032|8.55|
amer_0050|SAP.TO|20060115|0.9154|2.5799||8.55|832820|1.9298|5.9039|3582.6904|16.9379|||||||||||||8.54|8.4825
amer_0050|SAP.TO|20060215|0.8887|2.5048||8.275|1737856|1.994|6.081|3478.3908|16.4448|||||||||||||8.3575|
amer_0050|SAP.TO|20060315|0.8932|2.5175||8.4|1046004|2.0536|6.0501|3496.1218|16.5286||||||||||969.876|81.786|37.705|8.2225|
amer_0050|SAP.TO|20060415|0.8482|2.394||8.2275|1172720|2.0966|5.6372|3357.6942|17.7393|||||||||||||8.6475|
amer_0050|SAP.TO|20060515|0.9008|2.5425||8.4925|1035584|2.0312|5.308|3565.9233|18.8394|||||||||||||8.41|
amer_0050|SAP.TO|20060615|0.9253|2.6115||8.43|1326096|2.0463|5.1677|3662.7499|19.3509||||||||||981.142|93.077|53.264|8.95|
amer_0050|SAP.TO|20060715|0.9154|2.5633||8.9725|1325876|1.9225|5.2452|3592.7889|19.0649|||||||||||||8.65|
amer_0050|SAP.TO|20060815|0.9339|2.6151||8.91|1992960|2.0202|5.1414|3665.3495|19.4499|||||||||||||8.875|
amer_0050|SAP.TO|20060915|0.964|2.6994||9.25|1460716|2|4.9808|3783.5197|20.077||||||||||994.145|106.767|58.286|9.075|
amer_0050|SAP.TO|20061015|0.9531|2.5947||9|1103800|2.0556|5.1739|3723.3325|19.328|||||||||||||9.1425|
amer_0050|SAP.TO|20061115|0.9672|2.633||9|1141112|2.0556|5.0987|3778.2245|19.6129|||||||||||||9.4225|
amer_0050|SAP.TO|20061215|0.9905|2.6965||9.4025|917156|1.9676|4.9786|3869.3659|20.086||||||||||1016.989|115.034|64.058|9.2|
amer_0050|SAP.TO|20070115|0.9978|2.6283|31.3313|9.315|926484|2.0397|5.394|3902.2109|18.5392|||||||||||||9.355|
amer_0050|SAP.TO|20070215|1.0339|2.7235|32.4662|10.4125|1250580|1.8247|5.2054|4043.5654|19.2108|||||||||||||10.5375|
amer_0050|SAP.TO|20070315|1.1812|3.1113|37.0889|11.15|1009608|1.7489|4.5566|4619.3014|21.9461||||||||||1008.704|111.454|62.859|11.32|
amer_0050|SAP.TO|20070415|1.1811|3.0602|0.781|11.16|1735456|1.7473|5.0387|4691.3809|19.8465|||||||||||||11.065|
amer_0050|SAP.TO|20070515|1.1279|2.9223|0.7458|10.6875|913280|1.8246|5.2766|4479.8799|18.9518|||||||||||||10.875|
amer_0050|SAP.TO|20070615|1.1302|2.9283|0.7473|10.68|1228248|1.8258|5.2656|4489.2109|18.9912||||||||||1226.735|127.515|68.447|11.0125|
amer_0050|SAP.TO|20070715|1.1968|3.3946|0.5951|11.125||1.7528|4.9918|4977.7369|20.0329|||||||||||||12.3325|12.775
amer_0050|SAP.TO|20070815|1.2422|3.5236|0.6177|12.44||1.6077|4.809|5166.9073|20.7942|||||||||||||12.345|
amer_0050|SAP.TO|20070915|1.2395|3.5159|0.6164|12.3775||1.6966|4.8195|5155.6593|20.749||||||||||1288.982|124.072|62.524|13.725|
amer_0050|SAP.TO|20071015|1.2237|3.7063|0.6586|13.5075||1.5547|4.6298|5478.7249|21.5992|||||||||||||13.7775|
amer_0050|SAP.TO|20071115|1.1649|3.5284|0.627|13.315||1.5772|4.8632|5215.8283|20.5628|||||||||||||12.6875|
amer_0050|SAP.TO|20071215|1.2867|3.8973|0.6925|15.2375|737960|1.3782|4.4029|5761.1334|22.7126||||||||||1277.037|136.956|82.018|13.9|
amer_0050|SAP.TO|20080115|1.2448|3.8357|0.7392|14.6|1060224|1.5068|4.5993|5899.1946|21.7424|||||||||||||13.62|14.04
amer_0050|SAP.TO|20080215|1.204|3.7101|0.715|13.26|567506|1.6591|4.755|5705.9806|21.0303|||||||||||||13.625|
amer_0050|SAP.TO|20080315|1.1598|3.5738|0.6888|13.11|570360|1.7544|4.9364|5496.3228|20.2576||||||||||1266.146|137.501|75.211|14.14|
amer_0050|SAP.TO|20080415|1.1938|3.7083|0.9989|14.625|1019598|1.5726|4.7553|6004.2641|21.029|||||||||||||13.4|
amer_0050|SAP.TO|20080515|1.1095|3.4463|0.9283|13.035|709398|1.7645|5.1168|5580.1173|19.5435|||||||||||||12.875|
amer_0050|SAP.TO|20080615|1.1769|3.6559|0.9848|13.96|733108|1.6476|4.8235|5919.4347|20.7319||||||||||1361.91|150.317|82.963|14.375|
amer_0050|SAP.TO|20080715|1.0461|3.1961|0.9306|13.605|926018|1.6906|5.5556|5400.1135|18|||||||||||||13.455|13.42
amer_0050|SAP.TO|20080815|1.0662|3.2573|0.9485|13.47|572494|1.7817|5.4511|5503.5639|18.3448|||||||||||||13.72|
amer_0050|SAP.TO|20080915|1.0682|3.2634|0.9502|13.8|541006|1.8116|5.4409|5513.909|18.3793||||||||||1453.544|129.946|69.028|13.04|
amer_0050|SAP.TO|20081015|1.0116|3.044|0.8838|12.4|643164|2.0161|5.7033|5388.2762|17.5338|||||||||||||12.715|
amer_0050|SAP.TO|20081115|0.8596|2.5865|0.751|11.525|1008988|2.1692|6.712|4578.4774|14.8986|||||||||||||11.925|
amer_0050|SAP.TO|20081215|0.8342|2.5103|0.7289|11|948386|2.2727|6.9159|4443.511|14.4595||||||||||1517.457|125.655|57.759|10.645|11.085
amer_0050|SAP.TO|20090115|0.7415|2.1638|3.8232|9.97|1173866|2.6078|6.9052|4119.5915|14.4818|||||||||||||9.7|
amer_0050|SAP.TO|20090215|0.7773|2.2706|4.0082|10.795|1696790|2.4085|6.5865|4322.8162|15.1825|||||||||||||10.545|
amer_0050|SAP.TO|20090315|0.7624|2.2269|3.9311|10.305|3060152|2.6201|6.7157|4239.6851|14.8905||||||||||1460.352|141.881|69.198|10.945|
amer_0050|SAP.TO|20090415|0.7611|2.2265||10.59|2890858|2.5496|6.3417|4391.3993|15.7687|||||||||||||10.66|
amer_0050|SAP.TO|20090515|0.8176|2.3919||11.355|2221876|2.3778|5.9031|4717.6888|16.9403|||||||||||||11.055|
amer_0050|SAP.TO|20090615|0.796|2.3287||10.825|1535772|2.4942|6.0633|4592.9922|16.4925||||||||||1446.434|158.456|84.821|11.14|
amer_0050|SAP.TO|20090715|0.8338|2.493||11.99|1323846|2.2519|5.7398|4867.0983|17.4222|||||||||||||12.32|12.165
amer_0050|SAP.TO|20090815|0.9218|2.7559||13.41|1307368|2.088|5.1923|5380.2957|19.2593|||||||||||||13.28|
amer_0050|SAP.TO|20090915|0.9632|2.8799||12.965|1306774|2.1789|4.9687|5622.409|20.1259||||||||||1482.693|174.672|94.452|12.89|
amer_0050|SAP.TO|20091015|0.8918|2.7119||12.615|1372400|2.2394|5.8034|5229.2772|17.2313|||||||||||||13.345|
amer_0050|SAP.TO|20091115|0.9418|2.8639||14.4|1507646|1.9618|5.4953|5522.4305|18.1973|||||||||||||14.985|
amer_0050|SAP.TO|20091215|1.0921|3.3211||15.025|1070842|1.8968|4.7389|6403.9549|21.102||||||||||1497.272|183.49|104.33|14.865|15.375
amer_0050|SAP.TO|20100115|1.0608|3.1081|0.761|15.21|1875134|1.8738|5.6258|6201.6378|17.7751|||||||||||||14.46|
amer_0050|SAP.TO|20100215|1.059|3.1146|0.7597|14.995|898518|1.9006|5.6352|6214.6748|17.7456|||||||||||||14.815|
amer_0050|SAP.TO|20100315|1.0467|3.0782|0.7509|14.75|2056362|1.9492|5.7018|6142.146|17.5385||||||||||1384.183|175.453|99.111|14.615|
amer_0050|SAP.TO|20100415|1.0589|3.0115|0.4408|14.55|1289802|1.9759|6.2034|6109.0665|16.1202|||||||||||||14.23|
amer_0050|SAP.TO|20100515|1.013|2.8808|0.4217|13.785|2583096|2.0856|6.4848|5843.9951|15.4208|||||||||||||14.145|
amer_0050|SAP.TO|20100615|1.0323|2.9359|0.4298|14.7|3005658|1.9558|6.363|5955.8221|15.7158||||||||||1436.148|190.497|111.718|15.315|
amer_0050|SAP.TO|20100715|1.1675|3.1098|0.3738|15.345|1595350|1.8736|6.0185|6731.6038|16.6154|||||||||||||16.115|15.705
amer_0050|SAP.TO|20100815|1.1686|3.1127|0.3742|16.35|1312328|1.7737|6.013|6737.8368|16.6308|||||||||||||17.115|
amer_0050|SAP.TO|20100915|1.272|3.3881|0.4073|17.285|1417940|1.7211|5.5241|7334.1239|18.1026||||||||||1550.741|211.731|125.803|17.62|
amer_0050|SAP.TO|20101015|1.2486|3.3392|0.3898|17.5|1221130|1.7|5.9863|7249.9485|16.7048|||||||||||||18.41|
amer_0050|SAP.TO|20101115|1.3668|3.6552|0.4267|18.605|1181814|1.599|5.4688|7936.0896|18.2857|||||||||||||18.48|
amer_0050|SAP.TO|20101215|1.3657|3.6523|0.4263|18.485|1548220|1.65|5.473|7929.8895|18.2714||||||||||1534.788|190.903|112.107|19.435|19.79
amer_0050|SAP.TO|20110115|1.4425|3.9227|0.7157|20.25|2109510|1.5062|5.2477|8344.1997|19.0561|||||||||||||20.56|
amer_0050|SAP.TO|20110215|1.4269|3.8804|0.7079|20.03|1813716|1.5227|5.3049|8254.1691|18.8505|||||||||||||20.47|
amer_0050|SAP.TO|20110315|1.5104|4.1074|0.7494|21.42|1052198|1.4589|5.0117|8737.0605|19.9533||||||||||1481.255|182.522|100.423|21.185|
amer_0050|SAP.TO|20110415|1.5071|4.2701|1.1549|21.295|802060|1.4675|4.9516|8850.2986|20.1953|||||||||||||22.755|
amer_0050|SAP.TO|20110515|1.5567|4.4107|1.193|23.005|983382|1.3584|4.7938|9141.7755|20.8605|||||||||||||23.275|
amer_0050|SAP.TO|20110615|1.6504|4.6762|1.2648|23.25|1156242|1.3441|4.5216|9692.1165|22.1163||||||||||1638.995|209.718|126.566|22.67|
amer_0050|SAP.TO|20110715|1.5506|4.3949|1.4463|23.03|1138030|1.3569|4.8154|9444.1372|20.7668|||||||||||||23.03|
amer_0050|SAP.TO|20110815|1.3625|3.8615|1.2707|21.025|1076380|1.522|5.4805|8298.0338|18.2466|||||||||||||20.555|20
amer_0050|SAP.TO|20110915|1.2888|3.6528|1.202|18.59|1156434|1.802|5.7937|7849.3812|17.2601||||||||||1791.407|210.842|127.08|20.975|
amer_0050|SAP.TO|20111015|1.3616|3.9294|2.8313|20.805|2680874|1.6102|5.298|8737.9653|18.875|||||||||||||20.72|
amer_0050|SAP.TO|20111115|1.3252|3.8244|2.7556|20.65|4007310|1.6223|5.4435|8504.4294|18.3705|||||||||||||19.46|
amer_0050|SAP.TO|20111215|1.2367|3.5688|2.5714|19.255|1473398|1.8177|5.8333|7936.0896|17.1429||||||||||1796.466|208.933|129.771|19.31|
amer_0050|SAP.TO|20120115|1.184|3.46|1.7605|19.775|11128674|1.7699|6.0779|7694.0325|16.453|||||||||||||19.33|20.42
amer_0050|SAP.TO|20120215|1.2668|3.7018|1.8835|20.77|2336812|1.6851|5.681|8231.6155|17.6026|||||||||||||20.3|
amer_0050|SAP.TO|20120315|1.2781|3.735|1.9004|21.775|2176140|1.6762|5.6304|8305.5582|17.7607||||||||||1703.502|77.256|-2.577|21.66|
amer_0050|SAP.TO|20120415|1.2875|4.1165||21.65|8822550|1.6859|4.271|8668.1049|23.414|||||||||||||22.745|
amer_0050|SAP.TO|20120515|1.3508|4.3188||21.97|14287040|1.6614|4.0709|9094.0462|24.5645|||||||||||||21.46|
amer_0050|SAP.TO|20120615|1.2367|3.9539||20.865|4436068|1.7493|4.4466|8325.7595|22.4892||||||||||1698.335|203.192|121.824|21.27|
amer_0050|SAP.TO|20120715|1.2595|3.9416||21.475|2524936|1.6997|4.2745|8574.9495|23.3946|||||||||||||21.59|21.365
amer_0050|SAP.TO|20120815|1.2528|3.9206||21.765|5746594|1.7459|4.2973|8529.3803|23.2703|||||||||||||21.61|
amer_0050|SAP.TO|20120915|1.1984|3.7503||20.375|3093972|1.9141|4.4925|8158.8822|22.2595||||||||||1745.372|215.686|129.654|20.935|
amer_0050|SAP.TO|20121015|1.2443|3.9066||21.5|2632552|1.814|4.4169|8427.6617|22.6402|||||||||||||21.56|
amer_0050|SAP.TO|20121115|1.269|3.9842||22.14|5849648|1.7615|4.3309|8595.0726|23.0899|||||||||||||22.15|
amer_0050|SAP.TO|20121215|1.4511|4.5557||23.855|1820504|1.6768|3.7876|9828.0046|26.4021||||||||||1800.644|212.612|129.974|24.83|
amer_0050|SAP.TO|20130115|1.4291|4.306||25.2|11962862|1.5873|3.8462|9729.5276|26|||||||||||||24.955|25
amer_0050|SAP.TO|20130215|1.4705|4.4306||24.85|5890554|1.6097|3.738|10011.1718|26.7526|||||||||||||24.99|
amer_0050|SAP.TO|20130315|1.4578|4.3985||25.07|6129164|1.6354|3.7706|9938.649|26.5211||||||||||2053.326|187.521|100.469|25.41|
amer_0050|SAP.TO|20130415|1.3691|4.2635|0.6994|25.025|10798040|1.6384|4.8355|9830.17|20.6805|||||||||||||25.3|
amer_0050|SAP.TO|20130515|1.4087|4.3867|0.7196|26.295|1509510|1.5592|4.6997|10114.1877|21.278|||||||||||||26.86|
amer_0050|SAP.TO|20130615|1.2996|4.047|0.6639|24.83|11387138|1.6512|5.0941|9331.1666|19.6307||||||||||2173.534|242.22|136.748|24.325|
amer_0050|SAP.TO|20130715|1.2337|3.8674|0.5461|23.6|4963944|1.7373|5.2116|9368.2052|19.188|||||||||||||24.375|23.76
amer_0050|SAP.TO|20130815|1.2031|3.7714|0.5326|23.35|8083690|1.7987|5.3442|9135.8065|18.712|||||||||||||23.36|
amer_0050|SAP.TO|20130915|1.2283|3.8504|0.5437|24.345|5195034|1.7663|5.2345|9327.1937|19.104||||||||||2230.326|240.493|133.297|24.305|
amer_0050|SAP.TO|20131015|1.1705|3.9376|0.5665|25.61|10112168|1.679|5.2133|9424.3416|19.1818|||||||||||||25.675|
amer_0050|SAP.TO|20131115|1.1746|3.9514|0.5684|25.625|10501188|1.678|5.1951|9457.3549|19.249|||||||||||||24.62|
amer_0050|SAP.TO|20131215|1.1266|3.7899|0.5452|24.115|2307004|1.8246|5.4164|9070.9045|18.4625||||||||||2343.165|260.134|144.135|23.99|
amer_0050|SAP.TO|20140115|1.1238|3.7905|0.5021|24.195|2595472|1.8186|5.2558|9687.6994|19.0267|||||||||||||25.84|26.325
amer_0050|SAP.TO|20140215|1.1961|4.0346|0.5344|27.065|9828782|1.6257|4.9378|10311.5212|20.2519|||||||||||||27.27|
amer_0050|SAP.TO|20140315|1.264|4.2635|0.5647|27.93|3773448|1.6112|4.6727|10896.4756|21.4008||||||||||2485.864|232.238|118.917|27.495|
amer_0050|SAP.TO|20140415|1.1945|3.9052|1.6538|27.695|6998010|1.6248|4.8575|10842.0612|20.5867|||||||||||||28.1|
amer_0050|SAP.TO|20140515|1.2639|4.132|1.7498|29.495|8985572|1.5257|4.5909|11471.7131|21.7823|||||||||||||29.54|
amer_0050|SAP.TO|20140615|1.2527|4.116|1.7344|29.475|7779950|1.5267|4.6317|11427.3394|21.5904||||||||||2620.8|268.965|144.295|31.325|
amer_0050|SAP.TO|20140715|1.3065|4.4972|2.4369|31.955|3914646|1.4395|4.2746|12541.3477|23.3942|||||||||||||32.775|33.835
amer_0050|SAP.TO|20140815|1.3589|4.6775|2.5346|33.275|7258288|1.3824|4.1098|13044.1755|24.3321|||||||||||||32.945|
amer_0050|SAP.TO|20140915|1.3348|4.5947|2.4897|33.04|2176216|1.4377|4.1838|12813.3051|23.9015||||||||||2701.263|282.295|154.436|31.07|
amer_0050|SAP.TO|20141015|1.2816|4.2992|1.8915|32.62|775652|1.4562|4.3148|12876.5114|23.1761|||||||||||||31.53|
amer_0050|SAP.TO|20141115|1.2123|4.0666|1.7892|32.36|3196379|1.4679|4.5615|12180.0608|21.9225|||||||||||||33.25|
amer_0050|SAP.TO|20141215|1.3521|4.5356|1.9955|33.94|1574606|1.4437|4.0899|13584.7|24.4507||||||||||2821.828|278.834|152.595|32.79|
amer_0050|SAP.TO|20150115|1.2497|4.1448|2.5597|35.06|1726331|1.3976|4.2648|13107.5174|23.4476|||||||||||||34.24|36.54
amer_0050|SAP.TO|20150215|1.338|4.4377|2.7406|35.67|1992588|1.3737|3.9833|14033.9957|25.1049|||||||||||||36.32|
amer_0050|SAP.TO|20150315|1.3045|4.3265|2.6719|34.75|1535266|1.4532|4.0857|13682.1685|24.4755||||||||||2513.809|264.606|156.274|34.87|
amer_0050|SAP.TO|20150415|1.3326|3.9389|1.932|36.27|1590051|1.3923|4.2506|14025.966|23.5263|||||||||||||35.7|
amer_0050|SAP.TO|20150515|1.3248|3.9158|1.9207|35.65|1945687|1.4165|4.2757|13943.5988|23.3882|||||||||||||34.59|
amer_0050|SAP.TO|20150615|1.273|3.7626|1.8456|31.71|2119539|1.5926|4.4496|13398.406|22.4737||||||||||2564.4|258.2|137.3|31.22|
amer_0050|SAP.TO|20150715|1.1232|3.2548|2.1021|30.16|2738687|1.7241|5.0134|11754.4011|19.9467|||||||||||||30.14|29.97
amer_0050|SAP.TO|20150815|1.1562|3.3505|2.1639|30.67|3016211|1.6955|4.8701|12100.1188|20.5333|||||||||||||30.81|
amer_0050|SAP.TO|20150915|1.1228|3.2537|2.1014|29.6|3027219|1.7736|5.015|11750.4725|19.94||||||||||2792.1|280.8|147.9|29.38|
amer_0050|SAP.TO|20151015|1.1634|3.1403|5.0004|31.2|3727516|1.6827|4.733|12263.4686|21.1284|||||||||||||32.13|
amer_0050|SAP.TO|20151115|1.1872|3.2045|5.1027|31.7|3436582|1.6562|4.638|12514.4638|21.5608|||||||||||||32.55|
amer_0050|SAP.TO|20151215|1.1965|3.2296|5.1427|32.57|3393102|1.6273|4.602|12612.5088|21.7297||||||||||2901|320.4|174.5|32.76|
amer_0050|SAP.TO|20160115|1.2057|3.0654|2.7553|32.69|4515462|1.6213|4.7181|12822.7219|21.1948|||||||||||||31.58|
amer_0050|SAP.TO|20160215|1.3372|3.3998|3.0558|34|4710169|1.5588|4.2541|14221.2786|23.5065|||||||||||||37.8|
amer_0050|SAP.TO|20160315|1.4477|3.6806|3.3082|39.4|3717803|1.3579|3.9296|15395.9091|25.4481||||||||||2734|285.9|141.4|40.17|
amer_0050|SAP.TO|20160415|1.4414|3.9058||40.07|3294557|1.3352|3.767|15630.1743|26.5467|||||||||||||40.37|
amer_0050|SAP.TO|20160515|1.4733|3.9921||41.41|3967898|1.292|3.6855|15975.5925|27.1333|||||||||||||39.88|
amer_0050|SAP.TO|20160615|1.4205|3.8489|3.5972|39.64|4084267|1.3496|3.8226|15402.5123|26.16||||||||||2631.4|318.5|176.5|37.5|
amer_0050|SAP.TO|20160715|1.4009|3.7383|3.6516|38.59|4321616|1.7362|4.1078|15295.8675|24.3438|||||||||||||39.41|
amer_0050|SAP.TO|20160815|1.5548|4.149|4.0528|39.74|4155612|1.686|3.7011|16976.6458|27.0188|||||||||||||43.13|43.24
amer_0050|SAP.TO|20160915|1.58|4.2162|4.1184|43.05|4396774|1.2892|3.6422|17251.5394|27.4563||||||||||2845.3|341.1|190.9|45.76|
amer_0050|SAP.TO|20161015|1.6306|4.1893|1.7144|45.54|3668666|1.2187|3.7533|17868.7413|26.6433|||||||||||||46.7|
amer_0050|SAP.TO|20161115|1.713|4.4008|1.801|47.99|3146291|1.1565|3.5729|17497.0126|27.9883|||||||||||||46.54|
amer_0050|SAP.TO|20161215|1.592|4.0911|1.6738|45.78|3671944|1.2451|3.8444|17830.4759|26.0117||||||||||2966.1|347.3|196.1|47.22|
amer_0050|SAP.TO|20170115|1.6721|4.2365|1.8685|47.1|3122487|1.2102|3.7463|18217.3192|26.6932|||||||||||||47.43|
amer_0050|SAP.TO|20170215|1.5902|4.0291|1.777|44.68|2766594|1.247|3.9391|17481.7769|25.3864|3.1||||||||||||46.85|
amer_0050|SAP.TO|20170315|1.6162|4.0949|1.8061|45.41|2887780|1.2954|3.8758|17758.0918|25.8011|3.1|||||||||2719.8|285.6|164.3|45.73|
amer_0050|SAP.TO|20170415|1.617|4.0908|1.1287|45.44|3249131|1.266|4.0273|17738.633|24.8306|3.1||||||||||||44.82|
amer_0050|SAP.TO|20170515|1.58|3.9972|1.1028|44.4|3072562|1.3152|4.1216|17489.5605|24.2623|3.1||||||||||||43.6|
amer_0050|SAP.TO|20170615|1.5434|3.8732|1.0772|43.37|3083102|1.3542|4.2195|16179.6153|23.6995|3.1|10|45.8|||||||2892.1|356|200.3|42.07|
amer_0050|SAP.TO|20170715|1.4051|3.617|1.1394|40.59|3125814|1.4627|4.681|15576.718|21.3632|3|10|45.5||||||||||42.25|
amer_0050|SAP.TO|20170815|1.475|3.797|1.1961|42.61|3352613|1.3831|4.459|16526.3767|22.4263|2.9|10|45.5||||||||||42.53|
amer_0050|SAP.TO|20170915|1.4577|3.7525|1.182|42.11|3551359|1.44|4.512|16348.7982|22.1632|2.8|||||||||2884.2|330.4|185.2|43.41|
amer_0050|SAP.TO|20171015|1.4748|3.8517|2.1569|42.91|2429702|1.4219|4.4046|16579.3013|22.7037|2.8|10|46.5||||||||||44.06|
amer_0050|SAP.TO|20171115|1.5614|4.0779|2.2835|45.43|2373199|1.3692|4.1602|17947.3835|24.037|2.9|10|46.7||||||||||43.54|43.78
amer_0050|SAP.TO|20171215|1.5335|4.0073|2.2428|44.62|2277883|1.4133|4.2358|17353.3681|23.6085|2.8|10|47.05|||||||3021.8|280.2|337|45.47|
amer_0050|SAP.TO|20180115|1.4407|3.544|0.6585|42.28|2545278|1.3812|5.3453|16532.3794|18.708|2.7||||||||||||42.31|
amer_0050|SAP.TO|20180215|1.3651|3.3579|0.6239|40.06|2654232|1.5331|5.6415|15688.7327|17.7257|2.7|10|47.15||||||||||40.04|
amer_0050|SAP.TO|20180315|1.3818|3.3989|0.6316|40.55|3141065|1.5251|5.5734|15514.5855|17.9425|2.7|||||||||2744.4|260.8|130|41.11|
amer_0050|SAP.TO|20180415|1.3874|3.3023|1.0155|40.94|3681912|1.5265|5.3004|15599.7241|18.8664|2.8|10|45.1|14322.7174||2.4|||1597.7412||||41.03|
amer_0050|SAP.TO|20180515|1.4043|3.3426|1.0279|41.44|4831326|1.4982|5.2365|15959.6284|19.0968|2.8|||14459.7074||2.382|||1602.1452||||42.88|45.06
amer_0050|SAP.TO|20180615|1.4752|3.5176|1.0797|43.53|4351807|1.4189|4.9851|16674.891|20.0599|2.8|10|44.7|14473.8894||2.332|||1603.9372|3267.8|259.8|126|43.42|
amer_0050|SAP.TO|20180715|1.4784|3.574|5.4013|45.03|4304628|1.4818|4.3971|17355.1701|22.7424|2.9|10|44.15|14581.9991||2.2389|||1554.1772||||43.24|
amer_0050|SAP.TO|20180815|1.346|3.2541|4.9179|41|4306544|1.5348|4.8293|15895.6434|20.7071|2.9|10|44.25|14585.2366||2.2422|||1559.4523||||40.64|
amer_0050|SAP.TO|20180915|1.2686|3.0668|4.6348|38.64|4642883|1.6969|5.1242|14975.6758|19.5152|2.8|||14520.2928||2.099|||1497.3987|3420.4|319.6|163.1|39.17|
amer_0050|SAP.TO|20181015|1.2446|3.1593|9.6948|39.6|3988098|1.6598|4.8737|15511.926|20.5181|2.8|10|43.1|14520.6261||2.097|||1497.0653||||38.66|
amer_0050|SAP.TO|20181115|1.2151|3.0843|9.4647|38.66|3127753|1.685|4.9922|15315.04|20.0311|2.8|10|42.9|14543.2261||2.084|||1492.8876||||39.11|
amer_0050|SAP.TO|20181215|1.2902|3.2761|10.0498|41.05|3666205|1.5869|4.7016|15991.3895|21.2694|3|||||||||3577.2|535.4|342|38.97|
amer_0050|SAP.TO|20190115|1.2016|2.847||39.93|3606874|1.6731|4.8585|15529.4598|20.5825|3|10|41.8|14396.0121||2.024|||1450.0864||||38.59|
amer_0050|SAP.TO|20190215|1.2407|2.9397||41.23|3201022|1.5943|4.7053|16035.052|21.2526|3|10|42|14358.9454||2.004|||1439.842||||41.64|
amer_0050|SAP.TO|20190315|1.3488|3.1956||44.82|2437599|1.4742|4.3284|17431.2644|23.1031|3|||||||||3236.5|273.5|124.2|44.97|
amer_0050|SAP.TO|20190415|1.3245|3.289||45.69|1771395|1.4224|4.2241|17828.1649|23.6736|3|7|43.6429|15809.055|15231.2264|2.1733|2.036|1547.0532|1648.342||||45.75|
amer_0050|SAP.TO|20190515|1.3222|3.2833||45.61|1541663|1.438|4.2315|17796.949|23.6321|3|6|44.8333|15649.3913|15096.3387|2.2825|2.054|1569.36|1713.5065||||45.8|
amer_0050|SAP.TO|20190615|1.1517|2.86||39.73|1861227|1.4255|4.8578|15502.5824|20.5855|3|8|43.25|15666.5833|14950.3857|2.06|1.7671|1498.15|1641.8857|3668.4|308.9|121.4|39.03|
amer_0050|SAP.TO|20190715|1.1144|2.892||39.53|1510641|1.6637|4.8571|15455.056|20.5885|3.1111|||15655.4375|14963.2125|2.0444|1.7656|1484.525|1636.275||||40.17|
amer_0050|SAP.TO|20190815|1.1858|3.0771||42.06|1584417|1.6043|4.5649|16444.2108|21.9063|3.1111|9|42.5|15637.4625|14950.0143|1.9933|1.7278|1536.6667|1703.4667||||39.7|
amer_0050|SAP.TO|20190915|1.1373|2.9512||40.34|2059327|1.6501|4.7595|15771.7419|21.0104|3.4|5|41.4|15694.95|15099.5833|1.9567|1.73|1514.3667|1667.4|3665.6|377.1|174.9|40.71|
amer_0050|SAP.TO|20191015|1.1136|2.6949|39.8535|40.06|2292735|1.7117|4.8427|16334.2607|20.6495|3.1111|||15705.9571|15102.2143|1.9689|1.7211|1521.8|1683.14||||38.47|38.2
amer_0050|SAP.TO|20191115|1.1145|2.697|39.8834|40.09|2588810|1.744|4.8391|16346.493|20.6649|3.1111|9|43|15543.5429|15200.6|1.9667|1.7411|1496|1653.6||||40.49|
amer_0050|SAP.TO|20191215|1.1078|2.6808|39.6446|39.85|2814286|1.7105|4.8683|16248.6343|20.5412|3.1111|||||||1525.15|1660.475|3890.8|407.6|197.8|40.77|
amer_0050|SAP.TO|20200115|1.0792|2.6026||39.23|3152908|1.6758|3.9511|16004.463|25.3097|3|9|43.3889|15415.4333|14959.8222|1.9656|1.7667|1523.8875|1658.9875||||40.04|
amer_0050|SAP.TO|20200215|1.1359|2.7392||41.29|3064789|1.6274|3.7539|16844.8707|26.6387|2.7778|9|44.1667|15405.9889|14932.7889|1.9856|1.7644|1524.4125|1675.625||||41.09|
amer_0050|SAP.TO|20200315|1|2.4115||36.35|2947940|2.2827|4.2641|14829.5241|23.4516|2.6667|9|43.2778|15396.5222|14822.9222|1.9578|1.77|1530.2375|1689.7375|3718.7|284.6|88.7|31.8|
amer_0050|SAP.TO|20200415|0.9312|2.1537||34.57|3138915|1.9888|4.1944|14126.6295|23.8414|2.6667|9|41.0556|15730.35|15360.8|2.1733|1.8922|1652.8875|1786.3||||34.8|
amer_0050|SAP.TO|20200515|0.9344|2.1612||34.69|2547010|1.9737|4.1799|14175.6661|23.9241|2.8889|9|40.7222|15739.35|15195.2444|2.11|1.8167|1608.3|1765.85||||34.01|33.83
amer_0050|SAP.TO|20200615|0.873|2.0192||32.41|2491825|2.038|4.4739|13243.9705|22.3517|2.8889|9|40.0556|15680.725|14968.3444|2.0725|1.7622|1568.2|1752.525|3391|347|142|31.71|
amer_0050|SAP.TO|20200715|0.8885|2.0368||32.05|2032813|2.1033|4.649|13100.1779|21.5101|3|9|38.3889|15839.2375|15026.1889|1.9187|1.5444|1478.5125|1686.4714||||32.12|
amer_0050|SAP.TO|20200815|0.9838|2.2554||35.49|2433985|1.9069|4.1984|14506.25|23.8188|2.8889|9|38.5556|15751.3444|15085.6889|1.9133|1.5578|1486.075|1662.9||||34.23|
amer_0050|SAP.TO|20200915|0.8957|2.0533||32.31|2499304|2.1079|4.6116|13206.4508|21.6846|2.8889|||||||||3702|377|171|32.74|
amer_0050|SAP.TO|20201015|0.951|2.1479||34.1|2841199|1.9538|4.3109|13961.3789|23.1973|3|||15591.2333|14930.7667|1.9311|1.6656|1522.375|1677.7||||35.09|32.43
amer_0050|SAP.TO|20201115|0.9582|2.1643||34.36|2693112|2.1116|4.2782|14067.8293|23.3742|2.8889|9|38.6667|15518.6778|14882.6556|1.9267|1.6678|1531.45|1675.5||||36.01|
amer_0050|SAP.TO|20201215|1.05|2.3715||37.65|2291267|1.8589|3.9044|15414.8362|25.6122||||||||||3763|429|210|35.8|
amer_0050|SAP.TO|20210115|1.0234|2.3044||36.34|2149346|1.942|4.1277|14912.9257|24.2267|3|9|38.6111|15528.9096|14871.0441|1.9275|1.6704|1503.2888|1655.6897||||35.84|
amer_0050|SAP.TO|20210215|1.0547|2.3748||37.45|2686459|1.8429|4.0053|15368.4389|24.9667|3|9|39.9444|15449.8207|14752.3886|1.9029|1.6489|1491.1513|1648.6022||||36.18|
amer_0050|SAP.TO|20210315|1.0494|2.3627||37.26|2735073|1.7992|4.0258|15290.4682|24.84|2.7778|||15134.9|14495.8625||1.6771|1529.2286|1674.5125|3437.9|299.3|102.6|38.11|
amer_0050|SAP.TO|20210415|1.1141|2.4652|4.5857|38.71|2703566|1.7604|3.9525|15885.5079|25.3007|2.7778|9|40.2222|15558.3|15078.1222|2.215|1.9|1671.8875|1812.0333||||40.38|
amer_0050|SAP.TO|20210515|1.1271|2.4938|4.6391|39.16|2807125|1.7658|3.907|16070.1754|25.5948|2.7778|9|40.5556|15685.9667|15081.2333|2.28|1.9143|1672.2375|1837.0333||||39.61|
amer_0050|SAP.TO|20210615|1.2048|2.681|4.9589|41.86|2195328|1.768|3.655|17276.6225|27.3595|2.6667|9|41.2222|15391.8286|14740.9875|1.946|1.75|1585.075|1725.8143|3488|293|53|36.72|
amer_0050|SAP.TO|20210715|1.0492|2.3755||36.59|2399895|1.8797|3.5802|15134.1802|27.9313|2.5556|9|40.8889|15340.2465|14692.316|1.9177|1.7149|1590.8541|1721.9421||||35.63|
amer_0050|SAP.TO|20210815|1.0438|2.3631||36.4|2451085|1.9364|3.5989|15055.5933|27.7863|2.5556|9|40.6667|15287.4044|14947|1.9482|1.6687|1499|1707.393||||35.51|
amer_0050|SAP.TO|20210915|1.0042|2.2736||35.02|2573351|2.5619|3.7407|14484.8043|26.7328|2.5556|9|40.5556|15441.1778|14667.8111|1.9871|1.6843|1505.5625|1700.0875|3689|290|98|32.31|
amer_0050|SAP.TO|20211015|0.9228|2.0479||32.07|2555538|2.8133|3.5235|13288.5412|28.3805|2.5556|9|38.4444|15464.9438|14685.7064|1.9249|1.6233|1452.1827|1657.3843||||31.25|
amer_0050|SAP.TO|20211115|0.8626|1.9144||29.98|3300542|2.7848|3.7692|12422.5278|26.531|2.4444|9|38.2222|15430.7549|14670.0397|1.9|1.5986|1436.3952|1644.6468||||30.65|28.28
amer_0050|SAP.TO|20211215|0.8212|1.8224||28.54|3729967|3.1339|3.9594|11825.8487|25.2566|2.2222|9|36.4444|15495.2648|14703.8511|1.7487|1.2922|1294.3796|1597.6909|3901|277|86|28.69|
amer_0050|SAP.TO|20220115|0.827|1.8229||28.96|2771680|3.1107|2.866|12023.6939|34.8916|2.2222|9|36.1667|15468.5246|14661.3208|1.7029|1.3035|1286.9352|1560.2159||||28|
amer_0050|SAP.TO|20220215|0.8027|1.7776||28.11||3.1339|2.9527|11670.7885|33.8675|2.2222|9|35.3889|15530.0024|14674.5986|1.6572|1.2464|1250.7602|1533.8534||||30.97|