amer_0000|RY.TO|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
amer_0000|RY.TO|1|Royal Bank of Canada PS Ratio|Royal Bank of Canada Price to Book Value|Royal Bank of Canada PEG Ratio|Royal Bank of Canada Price (CAD)|Royal Bank of Canada Short Interest|Royal Bank of Canada Dividend Yield|Royal Bank of Canada Earnings Yield|Royal Bank of Canada Market Cap (CAD)|Royal Bank of Canada PE Ratio|Royal Bank of Canada Consensus Recommendation|Royal Bank of Canada Price Target Num Estimates|Royal Bank of Canada Price Target (CAD)|Royal Bank of Canada Revenue Estimates for Next Fiscal Year (CAD)|Royal Bank of Canada Revenue Estimates for Current Fiscal Year (CAD)|Royal Bank of Canada EPS Estimates for Next Fiscal Year (CAD)|Royal Bank of Canada EPS Estimates for Current Fiscal Year (CAD)|Royal Bank of Canada EBITDA Estimates for Current Fiscal Year (CAD)|Royal Bank of Canada EBITDA Estimates for Next Fiscal Year (CAD)|Royal Bank of Canada Revenue (Quarterly) (CAD)|Royal Bank of Canada EBITDA (Quarterly) (CAD)|Royal Bank of Canada Net Income (Quarterly) (CAD)||
amer_0000|RY.TO|2|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_money_CAD_price|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_whole_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_per_share_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric||
amer_0000|RY.TO|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly||
amer_0000|RY.TO|5|14.0212464589|14.0212464589|14.0248175182|30.1798780488|15.6451612903|14.0212464589|14.0212464589|14.0212464589|14.0212464589|3.65330661323|7.65546218487|7.65546218487|9.08396946565|7.88461538462|5.995|5.35897435897|||91.3063063063||91.3063063063||
amer_0000|RY.TO|6|706|706|685|328|434|706|706|706|706|499|238|238|131|104|200|156|||111||111||
amer_0000|RY.TO|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
amer_0000|RY.TO|19940115|||||||||||||||||||1866||300||
amer_0000|RY.TO|19940415|||||||||||||||||||1785||273||
amer_0000|RY.TO|19940715|||||||||||||||||||1805||294||
amer_0000|RY.TO|19941015|||||||||||||||||||1886||302||
amer_0000|RY.TO|19950115|0.5591|0.6521||3.2813||8.8381|24.381|4123.2844|4.1016||||||||||1763.5468||319.4933|3.2813|3.4375
amer_0000|RY.TO|19950215|0.6002|0.6757||3.5938||8.2857|23.4611|4398.17|4.2624||||||||||||||
amer_0000|RY.TO|19950315|0.6244|0.703||3.5938||7.9643|22.551|4575.6676|4.4344||||||||||||||
amer_0000|RY.TO|19950415|0.6109|0.6878||3.735||8.1404|23.0495|4476.7088|4.3385||||||||||1754.9831||304||
amer_0000|RY.TO|19950515|0.6434|0.7059||3.7813||7.7333|22.588|4712.325|4.4271||||||||||||||
amer_0000|RY.TO|19950615|0.6541|0.7176||3.8438||7.6066|22.2177|4790.8637|4.5009||||||||||||||
amer_0000|RY.TO|19950715|0.6622|0.7266||3.6563||7.513|21.9443|4850.5532|4.557||||||||||1842.2851||319.8032||
amer_0000|RY.TO|19950815|0.6517|0.6724||3.735||7.8965|23.5978|4614.9369|4.2377||||||||||||||
amer_0000|RY.TO|19950915|0.6684|0.6896||3.6875||7.7|23.0104|4732.7451|4.3459||||||||||||||
amer_0000|RY.TO|19951015|0.6794|0.701|0.4275|3.75||7.5743|22.6348|4811.2838|4.418||||||||||1915.5131||320.3573||
amer_0000|RY.TO|19951115|0.6819|0.6859|0.4382|3.9063||7.6748|22.8881|4830.1331|4.3691||||||||||||||
amer_0000|RY.TO|19951215|0.6848|0.6888|0.4401|3.8912||7.6425|22.7917|4850.5532|4.3876||||||||||||||
amer_0000|RY.TO|19960115|0.6903|0.6944|0.4436|4.1413||7.5811|22.6087|4889.8226|4.4231||||||||||1891.149||355.9648||
amer_0000|RY.TO|19960215|0.7169|0.7157|0.4253|3.9225||7.3282|22.1846|5144.2881|4.5076||||||||||||||
amer_0000|RY.TO|19960315|0.706|0.7047|0.4188|3.9838||7.4419|22.5285|5065.7494|4.4388||||||||||||||
amer_0000|RY.TO|19960415|0.7169|0.7157|0.4253|4.0313||7.3282|22.1846|5144.2881|4.5076||||||||||1896.5283||340.3676||
amer_0000|RY.TO|19960515|0.7006|0.6932|0.3844|4.0875||7.6687|23.1247|5120.7265|4.3244||||||||||||||
amer_0000|RY.TO|19960615|0.6877|0.6804|0.3774|4.0938||7.8125|23.5583|5026.48|4.2448||||||||||||||
amer_0000|RY.TO|19960715|0.7264|0.7187|0.3986|4.1563||7.3964|22.3037|5309.2195|4.4836||||||||||1977.4632||358.6643||
amer_0000|RY.TO|19960815|0.691|0.7069|0.3435|4.2938||7.6023|22.854|5372.0505|4.3756||||||||||||||
amer_0000|RY.TO|19960915|0.695|0.711|0.3456|4.85||7.5581|22.7212|5403.466|4.4012||||||||||||||
amer_0000|RY.TO|19961015|0.8203|0.8392|0.4078|5.5375||6.4039|19.2514|6377.3465|5.1944||||||||||2146.1648||375.9608||
amer_0000|RY.TO|19961115|0.8939|0.8148|0.3183|6.2313||5.9046|18.3046|6994.6657|5.4631||||||||||||||
amer_0000|RY.TO|19961215|0.9475|0.8636|0.3373|6.0125||5.5707|17.2696|7413.8799|5.7905||||||||||||||
amer_0000|RY.TO|19970115|0.9674|0.8817|0.3444|6.225||5.4564|16.9154|7569.1444|5.9118||||||||||2227.9283||398.9756||
amer_0000|RY.TO|19970215|1.0239|1.0365|0.3534|6.8937||5.3053|16.2757|8088.9356|6.1441||||||||||||||
amer_0000|RY.TO|19970315|1.1841|1.1987|0.4087|6.7125||4.5875|14.0734|9354.7614|7.1056||||||||||||||
amer_0000|RY.TO|19970415|1.0542|1.0672|0.3639|6.9813||5.1529|15.8081|8328.2076|6.3259||||||||||2186.959||402.9601||
amer_0000|RY.TO|19970515|1.1292|1.1231|0.3435|7.4688||4.8464|15.3107|9032.9849|6.5314||||||||||||||
amer_0000|RY.TO|19970615|1.16|1.1538|0.3529|7.8187||4.7176|14.9038|9279.6193|6.7097||||||||||||||
amer_0000|RY.TO|19970715|1.2718|1.2649|0.3869|8.2688||4.303|13.5941|10173.669|7.3562||||||||||2377.9462||427.9807||
amer_0000|RY.TO|19970815|1.2315|1.2139|0.3243|8.1438||4.4885|14.4751|10097.349|6.9084||||||||||||||
amer_0000|RY.TO|19970915|1.2362|1.2186|0.3255|8.4875||4.4715|14.4201|10135.8885|6.9348||||||||||||||
amer_0000|RY.TO|19971015|1.3048|1.2862|0.3436|9.4187||4.2363|13.6617|10698.5652|7.3197||||||||||2495.0172||423.9442||
amer_0000|RY.TO|19971115|1.2643|1.341|0.4319|9.525||4.0615|12.9821|11540.1859|7.7029||||||||||||||
amer_0000|RY.TO|19971215|1.3023|1.3813|0.4448|9.45||3.9429|12.6033|11887.0852|7.9345||||||||||||||
amer_0000|RY.TO|19980115|1.2635|1.3401|0.4316|9.5437||4.0642|12.9908|11532.477|7.6978||||||||||2453.91||461.0456||
amer_0000|RY.TO|19980215|1.2834|1.3854|0.4153|10.4125||3.9275|12.6911|12336.6448|7.8795||||||||||||||
amer_0000|RY.TO|19980315|1.3324|1.4382|0.4312|10.5188||3.7831|12.2248|12807.2735|8.1801||||||||||||||
amer_0000|RY.TO|19980415|1.3693|1.4781|0.4431|10.675||3.6811|11.8951|13162.1738|8.4068||||||||||2704.9392||468.0029||
amer_0000|RY.TO|19980515|1.2715|1.4228|0.4785|11.125||3.8185|12.3616|13097.8702|8.0896||||||||||||||
amer_0000|RY.TO|19980615|1.3382|1.4974|0.5036|11.0625||3.6282|11.7456|13784.7945|8.5138||||||||||||||
amer_0000|RY.TO|19980715|1.3637|1.5259|0.5132|10.25||3.5604|11.5262|14047.215|8.6759||||||||||2449.1308||442.0257||
amer_0000|RY.TO|19980815|1.0238|1.1433|0.5985|7.3937||4.808|14.99|10852.7382|6.6711||||||||||||||
amer_0000|RY.TO|19980915|0.9015|1.0067|0.527|7.7375||5.4604|17.0242|9555.9672|5.874||||||||||||||
amer_0000|RY.TO|19981015|0.8905|0.9945|0.5206|8.8875||5.5274|17.233|9440.1841|5.8028||||||||||2453.1084||422.9775||
amer_0000|RY.TO|19981115|1.1034|1.1284|0.7539|9.4375||4.9404|14.8557|10999.3969|6.7314||||||||||||||
amer_0000|RY.TO|19981215|1.2079|1.2353|0.8253|9.5687||4.5128|13.5702|12041.445|7.3691||||||||||||||
amer_0000|RY.TO|19990115|1.2559|1.2844|0.8581|9.7625||4.3403|13.0514|12520.0152|7.662||||||||||2571.0832||360.9307||
amer_0000|RY.TO|19990215|1.195|1.2087||9.125||4.6243|12.7054|12209.2933|7.8707||||||||||||||
amer_0000|RY.TO|19990315|1.1513|1.1645||8.8438||6.05|13.1882|11762.325|7.5826||||||||||||||
amer_0000|RY.TO|19990415|1.1206|1.1334||8.8875||6.2158|13.5495|11448.663|7.3804||||||||||2548.9424||431.9475||
amer_0000|RY.TO|19990515|1.1045|1.0728||8.575||6.5127|13.6103|11127.8259|7.3474||||||||||||||
amer_0000|RY.TO|19990615|1.0687|1.038||8.125||6.731|14.0666|10766.8386|7.109||||||||||||||
amer_0000|RY.TO|19990715|1.0944|1.0629||8.1563||6.573|13.7362|11025.8078|7.28||||||||||2632.1095||452.0012||
amer_0000|RY.TO|19990815|0.9359|0.906||7.9688||7.6604|15.8528|9519.6384|6.308||||||||||||||
amer_0000|RY.TO|19990915|1.0159|0.9835||7.6125||7.0568|14.6038|10333.818|6.8476||||||||||||||
amer_0000|RY.TO|19991015|0.9389|0.909||7.9313||7.6352|15.8008|9550.953|6.3288||||||||||2857.061||479.7487||
amer_0000|RY.TO|19991115|0.9403|0.9346||8.3125||7.4386|15.7046|9753.0123|6.3676||||||||||||||
amer_0000|RY.TO|19991215|0.9596|0.9538||7.9375||7.2886|15.3878|9953.7869|6.4987||||||||||||||
amer_0000|RY.TO|20000115|0.8837|0.8784||7.3812||7.9149|16.7101|9166.1327|5.9844||||||||||2811.0532||527.0544||
amer_0000|RY.TO|20000215|0.8503|0.8506|0.4524|7.7813||8.2892|18.8575|9050.3012|5.3029||||||||||||||
amer_0000|RY.TO|20000315|0.8431|0.8433|0.4486|8.5||8.3606|19.0198|8973.0802|5.2577||||||||||||||
amer_0000|RY.TO|20000415|1.0448|1.0451|0.5559|8.7375||6.7465|15.3479|11119.824|6.5156||||||||||3053.91||561.3152||
amer_0000|RY.TO|20000515|0.9755|1.0007|0.2375|9.7312||5.7546|16.9849|10718.7072|5.8876||||||||||||||
amer_0000|RY.TO|20000615|1.0759|1.1038|0.2619|9.4688||5.2174|15.3994|11822.3259|6.4938||||||||||||||
amer_0000|RY.TO|20000715|1.0952|1.1235|0.2666|9.9125||5.1256|15.1285|12033.9787|6.61||||||||||3003.8644||563.3175||
amer_0000|RY.TO|20000815|1.0853|1.1371|0.1764|10.7688||5.2364|15.7181|12408.5847|6.3621||||||||||||||
amer_0000|RY.TO|20000915|1.1577|1.2129|0.2001|11.175||4.9091|14.7357|13235.8237|6.7862||||||||||||||
amer_0000|RY.TO|20001015|1.1945|1.2515|0.4001|24.15||4.7577|14.2813|13656.9635|7.0022||||||||||3145.9093||634.4175||
amer_0000|RY.TO|20001115|2.439|2.5133|0.3863|22.825||2.375|7.129|28915.1016|14.0273||||||||||||||
amer_0000|RY.TO|20001215|2.439|2.5133|0.3663|25.425||2.375|7.129|28915.1016|14.0273||||||||||||||
amer_0000|RY.TO|20010115|2.5813|2.6599|0.369|24.1||2.2441|6.736|30601.8159|14.8456||||||||||3455.2541||695.5479||
amer_0000|RY.TO|20010215|2.4398|2.5026|0.3974|23.425||2.3857|7.3099|31241.8115|13.6801||||||||||||||
amer_0000|RY.TO|20010315|2.3628|2.4236|0.3781|23.59||2.5078|7.5481|30255.8766|13.2484||||||||||||||
amer_0000|RY.TO|20010415|2.2136|2.2706|0.3717|21.475||2.5505|8.0567|28345.6278|12.412||||||||||3498.1572||601.9656||
amer_0000|RY.TO|20010515|2.0397|2.1197|0.4887|24.47||2.7882|8.5908|26929.432|11.6404||||||||||||||
amer_0000|RY.TO|20010615|2.3007|2.391|0.5321|24.285||2.561|7.6161|30375.7581|13.1301||||||||||||||
amer_0000|RY.TO|20010715|2.2974|2.3876|0.5364|25.48||2.5403|7.6269|30332.602|13.1115||||||||||3718.6544||492.3547||
amer_0000|RY.TO|20010815|2.3723|2.2099|1.5313|24.805||2.5057|6.7945|35757.7327|14.7179||||||||||||||
amer_0000|RY.TO|20010915|2.2644|2.1094|1.388|24.075||2.7644|7.1182|34131.4494|14.0485||||||||||||||
amer_0000|RY.TO|20011015|2.2159|2.0642|1.3662|23.4||2.8085|7.274|33400.3052|13.7476||||||||||5371.9202||655.3768||
amer_0000|RY.TO|20011115|1.9768|2.0467|2.2963|24.62||2.8302|7.3913|33033.7668|13.5294||||||||||||||
amer_0000|RY.TO|20011215|2.0167|2.088|2.31|25.915||2.8135|7.245|33701.0475|13.8027||||||||||||||
amer_0000|RY.TO|20020115|2.053|2.1256|2.4301|25||2.6744|7.1169|34307.6664|14.0511||||||||||4080.4689||722.319||
amer_0000|RY.TO|20020215|1.8983|1.9444||25.355||2.9684|7.4956|32130.5364|13.3412||||||||||||||
amer_0000|RY.TO|20020315|2.0854|2.136||26.6||2.6806|6.8233|35296.4383|14.6557||||||||||||||
amer_0000|RY.TO|20020415|2.1033|2.1543||27.485||2.5201|6.7652|35599.5565|14.7816||||||||||3929.7475||677.4345||
amer_0000|RY.TO|20020515|2.2098|2.2275||29.3||2.738|6.4835|37581.1583|15.4238||||||||||||||
amer_0000|RY.TO|20020615|2.215|2.2327||26.25||2.6008|6.4684|37668.76|15.4598||||||||||||||
amer_0000|RY.TO|20020715|2.0652|2.0817|1.3042|26.725||2.8927|6.9375|35121.5702|14.4144||||||||||3862.2328||696.7538||
amer_0000|RY.TO|20020815|2.1476|2.1265|1.3103|28||2.8492|7.2247|36505.3161|13.8414||||||||||||||
amer_0000|RY.TO|20020915|2.1772|2.1558|1.3525|26.35||2.7602|7.1264|37009.0693|14.0324||||||||||||||
amer_0000|RY.TO|20021015|1.9599|1.9406|1.2229|27.205||3.0527|7.9166|33314.8791|12.6317||||||||||5382.1601||665.0868||
amer_0000|RY.TO|20021115|2.2194|2.1766|0.993|29.275||2.769|7.3121|37520.4976|13.676||||||||||||||
amer_0000|RY.TO|20021215|2.3552|2.3097|1.0331|28.925||2.6615|6.8906|39815.6344|14.5125||||||||||||||
amer_0000|RY.TO|20030115|2.2556|2.2121|1.0212|27.65||2.6925|7.1947|38132.5341|13.8991||||||||||4037.4088||778.5888||
amer_0000|RY.TO|20030215|2.123|2.026|0.7215|29.05||2.9433|7.8198|35947.7331|12.788||||||||||||||
amer_0000|RY.TO|20030315|2.2584|2.1552|0.7461|28.57||2.8465|7.351|38240.2842|13.6035||||||||||||||
amer_0000|RY.TO|20030415|2.2749|2.171|0.7716|29.9||2.7521|7.2976|38520.1886|13.7031||||||||||3813.5472||697.408||
amer_0000|RY.TO|20030515|2.3671|2.2576|0.781|29.445||2.7219|7.1099|39679.3833|14.0649||||||||||||||
amer_0000|RY.TO|20030615|2.2743|2.1691|0.7718|28.69|7883014|2.7545|7.4002|38122.6796|13.5131||||||||||||||
amer_0000|RY.TO|20030715|2.249|2.145|0.7624|29.45|8327126|2.7884|7.4835|37698.7263|13.3628||||||||||4024.7678||782.4374||
amer_0000|RY.TO|20030815|2.3761|2.2677|1.0731|29.795|8987010|2.7289|7.2657|40148.9662|13.7633||||||||||||||
amer_0000|RY.TO|20030915|2.3465|2.2394|1.0601|29.725|9637076|2.7625|7.3574|39648.4213|13.5917||||||||||||||
amer_0000|RY.TO|20031015|2.3823|2.2736|1.0856|31.74|11293838|2.6974|7.2467|40254.344|13.7994||||||||||5113.5272||709.8275||
amer_0000|RY.TO|20031115|2.5321|2.4363|2.2338|30.85|10107774|2.632|6.7511|42739.7747|14.8125||||||||||||||
amer_0000|RY.TO|20031215|2.3956|2.305|2.1231|30.9|8085294|2.7693|7.1355|40437.1406|14.0144||||||||||||||
amer_0000|RY.TO|20040115|2.3906|2.3001|2.1258|31.595|7323962|2.7657|7.1506|40351.8579|13.9849||||||||||4366.0667||790.1006||
amer_0000|RY.TO|20040215|2.4152|2.3438|2.5242|31.725|7606038|2.7987|6.9961|41342.0198|14.2937||||||||||||||
amer_0000|RY.TO|20040315|2.3606|2.2908|2.4571|31.275|6713472|2.8751|7.1579|40407.4435|13.9706||||||||||||||
amer_0000|RY.TO|20040415|2.438|2.3659|2.569|30.475|5123374|2.7499|6.9308|41731.4266|14.4284||||||||||4541.341||762.3749||
amer_0000|RY.TO|20040515|2.2115|2.1641|1.6291|29.53|5378534|3.1339|7.5255|39656.1424|13.2881||||||||||||||
amer_0000|RY.TO|20040615|2.1456|2.0997|1.6176|29.565|9171006|3.1561|7.7566|38474.8956|12.8923||||||||||||||
amer_0000|RY.TO|20040715|2.197|2.1499|1.6244|30.75|6354826|3.1429|7.5751|39396.5277|13.2011||||||||||4508.3167||742.515||
amer_0000|RY.TO|20040815|2.3074|2.1522|6.9766|29.71|9571456|3.1767|7.4324|39151.1192|13.4546||||||||||||||
amer_0000|RY.TO|20040915|2.2728|2.1199|6.8138|29.975|10528546|3.2526|7.5454|38564.7545|13.2531||||||||||||||
amer_0000|RY.TO|20041015|2.2808|2.1274|6.885|31.7|4729156|3.2189|7.519|38700.0694|13.2996||||||||||2445.7977||512.9135||
amer_0000|RY.TO|20041115|2.851|2.3724||31.2|6111830|3.1666|6.5611|41215.2029|15.2415||||||||||||||
amer_0000|RY.TO|20041215|2.8046|2.3338||32.125|4728210|3.1811|6.6696|40544.4077|14.9934||||||||||||||
amer_0000|RY.TO|20050115|2.789|2.3208||31.55|3768974|3.1652|6.7069|40318.6593|14.9099||||||||||4773.0092||978.6653||
amer_0000|RY.TO|20050215|2.9992|1.1571|12.428|36.125|8336530|3.3407|6.8753|20967.1573|14.5448||||||||||||||
amer_0000|RY.TO|20050315|3.3859|1.3062|14.3426|36.78|8064292|2.8948|6.0902|23670.0174|16.4198||||||||||||||
amer_0000|RY.TO|20050415|3.3872|1.3068|14.6299|37.475|5995840|2.8379|6.0877|23679.6134|16.4265||||||||||4686.398||906.801||
amer_0000|RY.TO|20050515|3.6687|1.3001|6.2152|37.5|5718138|2.7865|6.1471|24667.5437|16.2678||||||||||||||
amer_0000|RY.TO|20050615|3.5497|1.2579|6.0542|37.95|7216496|2.8606|6.3532|23867.3589|15.7401||||||||||||||
amer_0000|RY.TO|20050715|3.6348|1.2881|6.1068|38.7|9986676|2.8359|6.2045|24439.3786|16.1174||||||||||4938.1658||979.5519||
amer_0000|RY.TO|20050815|3.3236|2.5421|1.1554|40.375|8732052|2.8093|6.6819|49341.1035|14.9658||||||||||||||
amer_0000|RY.TO|20050915|3.5339|2.7029|1.1612|42.345|9905644|2.7952|6.2843|52463.1433|15.9127||||||||||||||
amer_0000|RY.TO|20051015|3.6753|2.811|1.211|41.665|7883942|2.6803|6.0426|54561.6691|16.5492||||||||||2159.5877||521.8108||
amer_0000|RY.TO|20051115|3.6651|2.799|0.7327|44.51|8248210|2.7893|6.1972|53594.6941|16.1362||||||||||||||
amer_0000|RY.TO|20051215|3.8217|2.9187|0.7701|45.405|8181300|2.6539|5.9432|55885.7848|16.826||||||||||||||
amer_0000|RY.TO|20060115|4.0275|3.0759|0.7976|44.535|10339636|2.5621|5.6395|58895.2682|17.7321||||||||||4960.173||1170.9149||
amer_0000|RY.TO|20060215|3.7126|2.9429|0.8468|47.48|8323686|2.6237|6.0551|57488.7776|16.515||||||||||||||
amer_0000|RY.TO|20060315|4.0979|3.2484|0.9006|49.23|10871162|2.4671|5.4857|63455.3819|18.2291||||||||||||||
amer_0000|RY.TO|20060415|4.0332|3.1971|0.8763|47.84|11505772|2.5353|5.5738|62453.4548|17.9412||||||||||5121.1343||1117.5617||
amer_0000|RY.TO|20060515|3.5487|3.0408|0.7237|45|10923429|2.8016|6.1788|60059.1888|16.1843||||||||||||||
amer_0000|RY.TO|20060615|3.3458|2.867|0.7162|45.32|10024785|2.8308|6.5535|56625.3979|15.2589||||||||||||||
amer_0000|RY.TO|20060715|3.5988|3.0838|0.7178|46.03|9731443|2.8247|6.0927|60907.991|16.413||||||||||5206.4713||1176.6037||
amer_0000|RY.TO|20060815|3.4827|2.936|0.7998|48.98|11968259|2.9565|6.5251|59444.5367|15.3254||||||||||||||
amer_0000|RY.TO|20060915|3.6604|3.0858|0.8433|49.51|13836436|2.8041|6.2084|62476.6412|16.1072||||||||||||||
amer_0000|RY.TO|20061015|3.747|3.1588|0.861|49.8|18134554|2.7464|6.065|63954.4737|16.4882||||||||||2840.0715||1262.6759||
amer_0000|RY.TO|20061115|3.611|3.0638|0.3608|53.28|20173056|2.7518|7.1427|64561.1803|14.0004||||||||||||||
amer_0000|RY.TO|20061215|3.9148|3.3177|0.3729|55.5|20066592|2.6622|6.5884|69913.1914|15.1782||||||||||||||
amer_0000|RY.TO|20070115|3.8331|3.2485|0.3828|54.6|15598086|2.5932|6.7288|68454.534|14.8615||||||||||5697.8248||1494.4151||
amer_0000|RY.TO|20070215|3.7532|3.179|0.3387|54.09|19395409|2.7844|7.0434|69497.1459|14.1977||||||||||||||
amer_0000|RY.TO|20070315|3.8694|3.2774|0.3535|57.5|22067123|2.6676|6.8319|71648.248|14.6371||||||||||||||
amer_0000|RY.TO|20070415|4.0268|3.4107|0.3606|57.82|20978155|2.6153|6.5649|74563.0551|15.2326||||||||||5669.4398||1278.9795||
amer_0000|RY.TO|20070515|3.8344|3.3213|0.395|58.28|21706520|2.7402|6.9028|73242.6995|14.4868||||||||||||||
amer_0000|RY.TO|20070615|3.8018|3.2255|0.384|56.62|24245375|2.8189|6.9621|72619.0866|14.3635||||||||||||||
amer_0000|RY.TO|20070715|3.7278|3.2584|0.38|54.09||2.8486|7.1002|71206.4124|14.0841||||||||||5480.7795||1394.9526||
amer_0000|RY.TO|20070815|3.6321|3.1035|0.351|54.34||3.3077|7.4728|70449.8122|13.3818||||||||||||||
amer_0000|RY.TO|20070915|3.5442|2.9711|0.3594|55.05||3.23|7.6583|68743.944|13.0578||||||||||||||
amer_0000|RY.TO|20071015|3.682|3.155|0.3763|56.04||3.0846|7.3716|71417.3196|13.5656||||||||||3116.0188||1324.1797||
amer_0000|RY.TO|20071115|3.3856|2.9556|0.7848|53||3.4146|7.9867|66860.9405|12.5208||||||||||||||
amer_0000|RY.TO|20071215|3.3759|2.9797|0.7807|50.74|16166793|3.4327|8.0096|66673.4941|12.485||||||||||||||
amer_0000|RY.TO|20080115|3.2518|2.8361|0.7391|50.65|15939239|3.6255|8.3152|64223.0134|12.0261||||||||||5646.5863||1244.9799||
amer_0000|RY.TO|20080215|3.3167|2.7747|3.2865|49.39|16602240|3.787|7.7875|65344.096|12.841||||||||||||||
amer_0000|RY.TO|20080315|2.9565|2.625|3.0726|47.95|15682135|4.0506|8.7363|58247.8469|11.4465||||||||||||||
amer_0000|RY.TO|20080415|3.1466|2.6211|3.0493|48.02|16830093|4.0816|8.2084|61993.4434|12.1826||||||||||4954.792||928.27||
amer_0000|RY.TO|20080515|3.3061|2.6645||50.8|12399401|4.0571|7.5492|63668.9377|13.2464||||||||||||||
amer_0000|RY.TO|20080615|3.2537|2.7605||45.83|12656882|3.8928|7.6709|62659.5521|13.0363||||||||||||||
amer_0000|RY.TO|20080715|2.9318|2.4725||47.25|12448999|4.4545|8.513|56460.8893|11.7467||||||||||5911.9754||1262.0266||
amer_0000|RY.TO|20080815|3.0962|2.3867||48.75|9229090|4.3337|7.6572|62418.6851|13.0595||||||||||||||
amer_0000|RY.TO|20080915|3.2196|2.5263||50.5|6029458|4.0388|7.3636|64907.938|13.5803||||||||||||||
amer_0000|RY.TO|20081015|3.2495|2.0934||46.84|4459391|4.3956|7.2959|65510.1766|13.7063||||||||||5069.6973||1120.0694||
amer_0000|RY.TO|20081115|2.8279|2.2294||43.18|7865008|4.2817|7.3081|62033.2842|13.6834||||||||||||||
amer_0000|RY.TO|20081215|2.0765|1.7745||36.1|10211274|5.2288|9.9529|45549.1964|10.0473||||||||||||||
amer_0000|RY.TO|20090115|2.1853|1.764||30.41|7926551|5.7405|9.4572|47936.6395|10.574||||||||||7063||1110||
amer_0000|RY.TO|20090215|1.8578|1.3166||30.92|8695530|6.5898|10.088|42678.8996|9.9128||||||||||||||
amer_0000|RY.TO|20090315|1.6809|1.6425||36.78|14037641|5.9577|11.1497|40506.7469|8.9688||||||||||||||
amer_0000|RY.TO|20090415|2.2303|1.8816||42.3|14345665|5.2701|8.4031|53746.361|11.9003||||||||||6761||-50||
amer_0000|RY.TO|20090515|2.4053|2.0946||43.7|13558996|4.4444|5.6131|61151.9572|17.8156||||||||||||||
amer_0000|RY.TO|20090615|2.4839|2.1866||47.57|11502966|4.5444|5.4355|63149.5596|18.3975||||||||||||||
amer_0000|RY.TO|20090715|2.6482|2.2625||51.28|11313922|4.2132|5.0982|67327.6437|19.6148||||||||||7823||1561||
amer_0000|RY.TO|20090815|2.5803|2.3649||56.45|8318967|3.944|5.194|69606.5986|19.2529||||||||||||||
amer_0000|RY.TO|20090915|2.9641|2.5357||57.55|10973181|3.5849|4.5215|79960.3691|22.1167||||||||||||||
amer_0000|RY.TO|20091015|2.902|2.5179||54.8|9966789|3.5663|4.6617|78286.322|21.4514||||||||||1752||1237||
amer_0000|RY.TO|20091115|3.2998|2.5098||56.81|10863151|3.5984|4.5583|77514.8984|21.9382||||||||||||||
amer_0000|RY.TO|20091215|3.4791|2.4396||56.4|7317085|3.4795|4.6895|81725.1992|21.3243||||||||||||||
amer_0000|RY.TO|20100115|3.3421|2.4626||52.28|5888646|3.5874|4.6457|78507.2252|21.5251||||||||||7334||1497||
amer_0000|RY.TO|20100215|3.2403|2.33||56.81|7782142|3.6291|5.223|76487.794|19.1459||||||||||||||
amer_0000|RY.TO|20100315|3.4902|2.5223||59.44|8599897|3.4453|4.8249|82386.7783|20.726||||||||||||||
amer_0000|RY.TO|20100415|3.5805|2.5782||61.59|10343639|3.3933|4.7203|84518.9413|21.1851||||||||||6967||1329||
amer_0000|RY.TO|20100515|3.6962|2.5668|0.2929|55.12|9116501|3.3574|6.2625|87751.4667|15.9681||||||||||||||
amer_0000|RY.TO|20100615|3.2453|2.2611|0.2693|50.7|8600018|3.6516|7.1091|77047.2946|14.0665||||||||||||||
amer_0000|RY.TO|20100715|3.2861|2.2389|0.2503|53.72|11456111|3.9285|7.1797|78013.9396|13.9282||||||||||6660||1276||
amer_0000|RY.TO|20100815|3.3648|2.2742|0.3789|51|8769297|3.8994|6.5948|75956.7424|15.1634||||||||||||||
amer_0000|RY.TO|20100915|3.3062|2.2953|0.3952|53.59|11106688|3.7383|6.5341|74632.6605|15.3042||||||||||||||
amer_0000|RY.TO|20101015|3.4481|2.3232|0.4048|54.39|8475390|3.6496|6.4557|77836.0845|15.4901||||||||||1967||1121||
amer_0000|RY.TO|20101115|3.3862|2.2707|0.4828|54.95|7616562|3.616|6.3419|77159.5155|15.7681||||||||||||||
amer_0000|RY.TO|20101215|3.273|2.2001|0.4648|52.32|9729436|3.7559|6.5452|74580.407|15.2783||||||||||||||
amer_0000|RY.TO|20110115|3.3149|2.1763|0.4704|53.68|8134567|3.7113|6.6168|75572.4661|15.113||||||||||7218||1922||
amer_0000|RY.TO|20110215|3.4598|2.1976|0.4558|56.79|7346628|3.6423|6.847|77925.4896|14.6048||||||||||||||
amer_0000|RY.TO|20110315|3.8485|2.2878|0.4962|59.99|9987610|3.3456|6.5771|86680.5218|15.2043||||||||||||||
amer_0000|RY.TO|20110415|3.8163|2.4188|0.5018|59.6|7457840|3.3085|6.2207|85953.3123|16.0753||||||||||6829||1606||
amer_0000|RY.TO|20110515|3.7334|2.3497|4.0561|56.62|8585070|3.3956|6.6564|83187.3838|15.0231||||||||||||||
amer_0000|RY.TO|20110615|3.5186|2.1817|3.7462|55.13|9378704|3.6765|7.1691|78401.5735|13.9487||||||||||||||
amer_0000|RY.TO|20110715|3.4205|2.1997|3.7772|51.4|7581568|3.6463|7.1103|76215.8153|14.0641||||||||||6894||1269||
amer_0000|RY.TO|20110815|3.1775|2.0412|1.3498|50.12|6897012|4.0565|7.7351|71449.9256|12.928||||||||||||||
amer_0000|RY.TO|20110915|3.1353|1.8772|1.2414|48.06|13474351|4.4108|8.4108|70501.666|11.8895||||||||||||||
amer_0000|RY.TO|20111015|2.9807|1.9462|1.287|48.62|12614170|4.2544|8.1126|67024.714|12.3265||||||||||3346||1546||
amer_0000|RY.TO|20111115|2.8428|1.9137|0.5248|47.26|9511669|4.4808|9.0047|67486.7955|11.1053||||||||||||||
amer_0000|RY.TO|20111215|2.9197|1.9995|0.5484|51.98|12859704|4.2887|8.6186|69313.4841|11.6029||||||||||||||
amer_0000|RY.TO|20120115|3.1875|2.1759|0.5967|52.37|15029799|3.9409|7.9197|75670.9359|12.6268||||||||||6353||1830||
amer_0000|RY.TO|20120215|3.3845|2.1374|1.1786|55.68|12629307|3.9515|7.698|77689.4979|12.9903||||||||||||||
amer_0000|RY.TO|20120315|3.5012|2.3107|1.2742|57.81|18808236|3.6552|7.1207|80368.9428|14.0436||||||||||||||
amer_0000|RY.TO|20120415|3.5891|2.229|1.2292|57.09|20001284|3.7891|7.3816|82385.7293|13.5472||||||||||6278||1508||
amer_0000|RY.TO|20120515|3.619|2.1309|3.2474|51.55|16467531|4.0488|7.506|81318.6315|13.3227||||||||||||||
amer_0000|RY.TO|20120615|3.2741|1.9848|3.0247|52.16|22784440|4.347|8.0588|73570.5646|12.4089||||||||||||||
amer_0000|RY.TO|20120715|3.3904|2.0915|3.1874|51.38|17516925|4.1251|7.6474|76182.1104|13.0764||||||||||6747||2216||
amer_0000|RY.TO|20120815|3.3159|1.957|0.5311|55.17|17201124|4.2709|9.0419|74151.3975|11.0596||||||||||||||
amer_0000|RY.TO|20120915|3.5923|2.1012|0.5703|56.54|24081556|3.9778|8.4214|80331.884|11.8745||||||||||||||
amer_0000|RY.TO|20121015|3.682|2.1513|0.5839|56.94|19854735|3.8852|8.2254|82339.0981|12.1574||||||||||5985||1856||
amer_0000|RY.TO|20121115|3.2021|2.0932|0.6664|58.9|16163172|3.9902|8.5929|79939.6868|11.6375||||||||||||||
amer_0000|RY.TO|20121215|3.4313|2.1408|0.6815|59.88|25570464|3.9014|8.4018|85663.0851|11.9022||||||||||||||
amer_0000|RY.TO|20130115|3.5245|2.2163|0.7055|62.12|20633463|3.7686|8.1157|88024.7056|12.3218||||||||||7116||2022||
amer_0000|RY.TO|20130215|3.5227|2.2625|0.5781|64.02|22706182|3.6926|7.9375|90602.6317|12.5984||||||||||||||
amer_0000|RY.TO|20130315|3.5238|2.194|0.5606|61.2|28617079|3.808|8.1855|90631.5505|12.2167||||||||||||||
amer_0000|RY.TO|20130415|3.3951|2.1915|0.56|60.78|21310198|3.8123|8.1949|87320.3468|12.2028||||||||||6744||1885||
amer_0000|RY.TO|20130515|3.3588|2.1653|0.3876|61.53|23446975|3.8635|8.5158|87817.8176|11.7429||||||||||||||
amer_0000|RY.TO|20130615|3.3455|2.1098|0.3777|61.28|26060316|3.965|8.7395|87471.1683|11.4423||||||||||||||
amer_0000|RY.TO|20130715|3.4041|2.1105|0.3778|64.16|24956569|3.9637|8.7366|89002.2026|11.4461||||||||||6870||2260||
amer_0000|RY.TO|20130815|3.5216|2.1605|0.8948|64.9|25446371|3.848|8.3372|92279.7176|11.9944||||||||||||||
amer_0000|RY.TO|20130915|3.6579|2.2372|0.9266|66|31995590|3.716|8.0514|95851.0925|12.4203||||||||||||||
amer_0000|RY.TO|20131015|3.626|2.2439|0.9294|70.02|25061720|3.7048|8.0271|95015.8516|12.4578||||||||||7009||2077||
amer_0000|RY.TO|20131115|3.7526|2.3483|1.0822|70.44|22819005|3.605|7.8227|102283.0176|12.7832||||||||||||||
amer_0000|RY.TO|20131215|3.6014|2.3088|1.064|71.41|29773344|3.6667|7.9565|98161.7238|12.5683||||||||||||||
amer_0000|RY.TO|20140115|3.7632|2.3955|1.1039|68.93|22253692|3.534|7.6687|102622.9963|13.0401||||||||||7432||2067||
amer_0000|RY.TO|20140215|3.6577|2.2746|1.2952|71.95|22627454|3.6517|7.7669|101097.8695|12.8752||||||||||||||
amer_0000|RY.TO|20140315|3.7412|2.2941|1.3063|72.89|27198154|3.6207|7.7009|103405.3815|12.9855||||||||||||||
amer_0000|RY.TO|20140415|3.8043|2.3274|1.3253|73.15|19403051|3.569|7.5909|105150.4374|13.1736||||||||||7406||2175||
amer_0000|RY.TO|20140515|3.715|2.2976|1.4646|74.64|21627383|3.6597|7.852|105362.6119|12.7357||||||||||||||
amer_0000|RY.TO|20140615|3.7892|2.3396|1.4914|76.28|26746276|3.5939|7.7109|107466.9814|12.9687||||||||||||||
amer_0000|RY.TO|20140715|3.9137|2.4193|1.5422|80.47|21309206|3.4756|7.4569|110998.2865|13.4104||||||||||7937||2352||
amer_0000|RY.TO|20140815|3.887|2.4599|1.4653|80.77|18904022|3.444|7.2748|114674.1888|13.7461||||||||||||||
amer_0000|RY.TO|20140915|3.9695|2.5127|1.4968|80.05|24563736|3.3716|7.1219|117110.3846|14.0412||||||||||||||
amer_0000|RY.TO|20141015|3.9573|2.4786|1.4765|80.01|18390230|3.418|7.2198|116750.0006|13.8508||||||||||7596||2316||
amer_0000|RY.TO|20141115|3.8853|2.4077|1.4257|83.16|22635400|3.4993|7.4051|117209.3169|13.5042||||||||||||||
amer_0000|RY.TO|20141215|3.9006|2.392|1.4164|80.24|20622907|3.5223|7.4538|117670.8277|13.416||||||||||||||
amer_0000|RY.TO|20150115|3.618|2.3941|1.4176|71.74|18283773|3.5192|7.4473|109147.3004|13.4276||||||||||8042||2434||
amer_0000|RY.TO|20150215|3.5902|2.1798|0.9104|78.31|16459747|3.7658|8.099|110690.0918|12.3471||||||||||||||
amer_0000|RY.TO|20150315|3.5552|2.1278|0.8887|76.24|16063413|3.8578|8.297|109608.1478|12.0525||||||||||||||
amer_0000|RY.TO|20150415|3.6684|2.2378|0.9346|80.11|17800654|3.6683|7.8894|113099.2206|12.6752||||||||||8297||2473||
amer_0000|RY.TO|20150515|3.5962|2.2067|0.948|79.07|17258061|3.7636|8.1965|114134.9372|12.2003||||||||||||||
amer_0000|RY.TO|20150615|3.6499|2.2178|0.9528|76.38|19151027|3.7447|8.1553|115837.7735|12.2619||||||||||||||
amer_0000|RY.TO|20150715|3.4653|2.1379|0.9184|76.26|22139270|3.8848|8.4604|109978.7806|11.8197||||||||||8140||2449||
amer_0000|RY.TO|20150815|3.4063|1.9873|0.9249|73.34|21882999|4.0016|8.635|108766.1105|11.5808||||||||||||||
amer_0000|RY.TO|20150915|3.2694|1.8945|0.8814|73.79|23421650|4.1989|9.0608|104429.3514|11.0366||||||||||||||
amer_0000|RY.TO|20151015|3.3616|1.9337|0.8997|74.77|26131630|4.1137|8.8769|107373.4625|11.2652||||||||||7644||2569||
amer_0000|RY.TO|20151115|3.4533|1.9394|0.9507|76.08|23559000|4.0183|8.7802|110465.1775|11.3893||||||||||||||
amer_0000|RY.TO|20151215|3.4456|1.9379|0.9499|74.15|23951882|4.0214|8.787|110219.7956|11.3804||||||||||||||
amer_0000|RY.TO|20160115|3.1393|1.8481|0.9059|72.55|32119131|4.2169|9.2141|100418.952|10.8529||||||||||8483||2426||
amer_0000|RY.TO|20160215|2.9161|1.6788|1.7685|69.07|34446241|4.3777|9.3447|96636.2995|10.7012||||||||||||||
amer_0000|RY.TO|20160315|3.2857|1.6523|1.7405|74.83|36844544|4.4482|9.4953|108886.8089|10.5315||||||||||||||
amer_0000|RY.TO|20160415|3.3023|1.7842|1.8794|77.92|34728609|4.1194|8.7932|109436.8924|11.3724||||||||||8497||2560||
amer_0000|RY.TO|20160515|3.4016|1.8744|4.992|78.83|33335472|4.1248|8.6673|112628.4139|11.5377||||||||||||||
amer_0000|RY.TO|20160615|3.5787|1.9562|5.2096|76.34|32895721|3.9525|8.3052|118491.9968|12.0407||||||||||||||
amer_0000|RY.TO|20160715|3.5877|1.8823|5.0128|79.59|36112865|4.1076|8.6312|118789.6406|11.5858||||||||||8718||2886||
amer_0000|RY.TO|20160815|3.5802|1.8674|2.5067|81.53|34073982|4.0692|8.7233|119475.0882|11.4636||||||||||||||
amer_0000|RY.TO|20160915|3.6074|1.9039|2.5558|81.26|34193604|3.991|8.5558|120380.9901|11.688||||||||||||||
amer_0000|RY.TO|20161015|3.6545|1.9479|2.6148|83.8|34046765|3.901|8.3628|121955.1802|11.9577||||||||||8928||2533||
amer_0000|RY.TO|20161115|3.5699|1.929|20.7541|87.08|33378022|3.8798|8.1068|122886.6125|12.3353||||||||||||||
amer_0000|RY.TO|20161215|3.7671|2.0332|21.875|90.87|34740021|3.681|7.6914|129674.8613|13.0015||||||||||||||
amer_0000|RY.TO|20170115|4.0455|2.1136|22.7398|93.56|36491710|3.541|7.3989|139255.65|13.5155||||||||||9000||3015||
amer_0000|RY.TO|20170215|4.087|2.2166|1.8015|96.48|35774899|3.3655|7.3466|141853.1735|13.6117|2.5882|17|95.6471|||||||||||
amer_0000|RY.TO|20170315|4.178|2.2125|1.8168|96.89|37050979|3.3721|7.361|145019.4306|13.5852|2.5556|17|99.1176|||||||||||
amer_0000|RY.TO|20170415|4.1567|2.2027|1.8105|93.47|38770468|3.387|7.3936|144281.8687|13.5251|2.6111|||||||||9281||2801||
amer_0000|RY.TO|20170515|3.8427|2.0566|1.1927|93.37|29674036|3.5937|7.9083|135163.7402|12.6449|2.6111|17|99.3529|||||||||||
amer_0000|RY.TO|20170615|3.8862|2.0537|1.193|94.16|7724732|3.5988|7.9194|136693.8958|12.6272|2.3529|16|100.625|||||||||||
amer_0000|RY.TO|20170715|3.9401|2.084|1.212|93.01|9241684|3.5464|7.8042|138588.3741|12.8136|2.3529|16|101.75|||||||9412||2783||
amer_0000|RY.TO|20170815|3.7567|2.077|1.8847|92.68|10514273|3.6403|7.8373|135412.9099|12.7596|2.3889|17|101.7647|||||||||||
amer_0000|RY.TO|20170915|3.6589|2.0419|1.8444|96.54|10062251|3.7029|7.9721|131884.7096|12.5437|2.4444|17|102|||||||||||
amer_0000|RY.TO|20171015|3.9715|2.1866|1.9988|100.87|4941554|3.4577|7.4443|143154.5395|13.4331|2.4706|17|102.2941|||||||9376||2829||
amer_0000|RY.TO|20171115|4.0301|2.1842|1.1659|100.85|4365118|3.4336|7.4494|147207.5848|13.4238|2.6111|17|102.5882|||||||||||
amer_0000|RY.TO|20171215|4.0356|2.1754|1.1629|102.65|3208521|3.4476|7.4797|147410.9905|13.3695|2.5|17|107.1471|||||||||||
amer_0000|RY.TO|20180115|4.1796|2.2187|1.2089|105.32|3791249|3.3803|7.3337|152670.4798|13.6358|2.3889|17|107.6765|||||||9967||3001||
amer_0000|RY.TO|20180215|3.825|2.1697|2.1736|101.09|4280650|3.5668|7.6044|143309.8144|13.1502|2.3333|17|108.8529|||||||||||
amer_0000|RY.TO|20180315|3.9129|2.2132|2.2324|99.52|9953172|3.4967|7.4551|146602.3925|13.4137|2.3333|17|111.1471|||||||||||
amer_0000|RY.TO|20180415|3.7904|2.1314|2.1346|97.64|8434502|3.6308|7.7409|142010.2372|12.9183|2.3529|16|110.9688|||||||9619||3051||
amer_0000|RY.TO|20180515|3.7146|2.0643|2.0486|98|12488702|3.6711|7.8884|140928.2825|12.6769|2.3529|16|110.6563|||||||||||
amer_0000|RY.TO|20180615|3.7979|2.072|2.0551|98.99|10843859|3.6549|7.8534|143984.998|12.7333|2.5294|17|107.7647|||||||||||
amer_0000|RY.TO|20180715|3.861|2.0755|2.1246|101.55|9152174|3.6486|7.84|146378.7396|12.7551|2.4118|||||||||10086||3101||
amer_0000|RY.TO|20180815|3.7968|2.0599|1.2618|103.66|9677799|3.6239|7.8844|146926.7046|12.6832|2.4118|17|107.7647|||||||||||
amer_0000|RY.TO|20180915|3.8776|2.0902|1.2902|103.54|11292788|3.5663|7.759|149841.0721|12.8882|2.4118|17|109.2941|||||||||||
amer_0000|RY.TO|20181015|3.8523|2.0613|1.2816|95.92|10529498|3.6165|7.8682|148874.7881|12.7093|2.3529|||||||||10167||3247||
amer_0000|RY.TO|20181115|3.4901|1.8689|1.0533|97.42|11906526|3.946|8.7607|137922.7928|11.4146|2.2941|17|109.4706|45941.83||9.44||||||||
amer_0000|RY.TO|20181215|3.43|1.8918|1.0376|93.44|14307050|3.8983|8.6547|135548.7827|11.5544|2.2941|16|110.375|45882.8717||9.5968||||||||
amer_0000|RY.TO|20190115|3.5178|1.8314|1.0626|100.02|11237678|4.0269|8.9404|139018.2473|11.1852|2.1176|16|109.9375|46022.6043||9.5929||||10349||3170||
amer_0000|RY.TO|20190215|3.647|1.9523|0.9783|102.85|9716497|3.808|8.4391|145562.6|11.8496|2.1176|15|109.6|46281.205||9.5979||||||||
amer_0000|RY.TO|20190315|3.7128|1.9892|0.9973|100.82|12038761|3.7369|8.2814|148165.7609|12.0752|2.25|15|109.7333|46602.8333||9.6325||||||||
amer_0000|RY.TO|20190415|3.7203|2.0035|1.0043|106.77|7784895|3.7101|8.2222|148467.1734|12.1622|2.25|||46371.2||9.6369||||10325||3226||
amer_0000|RY.TO|20190515|3.7548|1.9963|1.1358|101.58|9133248|3.7006|8.1658|152656.7768|12.2462|2.25|15|109.9333|47016.4||9.6305||||||||
amer_0000|RY.TO|20190615|3.6363|1.9505|1.0934|104.07|10869264|3.7874|8.3575|147835.5834|11.9653|2.2941|16|110.875|47116.5667||9.5383||||||||
amer_0000|RY.TO|20190715|3.7005|1.9903|1.1121|104.22|8293556|3.7118|8.1905|150447.0631|12.2092|2.2941|16|110.4375|46994.68||9.5387||||10477||3263||
amer_0000|RY.TO|20190815|3.5553|1.8507|1.2839|99.58|8862062|4.0474|8.8738|146005.1963|11.2691|2.2941|16|110.4375|47561.3467||9.5393||||||||
amer_0000|RY.TO|20190915|3.5159|1.9333|1.3044|107.47|13276814|3.8748|8.4956|144398.9047|11.7708|2.2941|16|108.375|47303.8023||9.3831||||||||
amer_0000|RY.TO|20191015|3.6727|1.9756|1.332|106.24|10059122|3.7918|8.3136|150837.9859|12.0285|2.2941|16|108.375|47181.7693||9.3795||||10532||3201||
amer_0000|RY.TO|20191115|3.7421|1.9867|2.7162|108.73|10480270|3.765|8.0944|154836.4939|12.3543|2.2941|16|108.875|48973.7015|47068.2693|9.8163|9.3726|||||||
amer_0000|RY.TO|20191215|3.5859|1.9288|2.698|102.75|10303217|3.878|8.3373|148372.46|11.9943|2.2353|16|111.0625|47554.72|45732.5556|9.7944|9.3535|||||||
amer_0000|RY.TO|20200115|3.6049|1.903|2.6444|104.58|10386112|3.9305|8.45|149159.0128|11.8343|2.2941|16|111.375|47595.875|45799.8889|9.7743|9.2526|||11200||3504||
amer_0000|RY.TO|20200215|3.626|1.9708|2.0796|99.82|12802714|3.8224|8.3095|153363.495|12.0344|2.125|15|112.4667|47774.4126|46010.3841|9.7759|9.2541|||||||
amer_0000|RY.TO|20200315|3.2966|1.4304|1.7827|87.17|15894514|5.2665|11.4489|138837.2797|8.7344|2.375|15|112.4667|49189.0728|48340.6588|9.8325|9.3827|||||||
amer_0000|RY.TO|20200415|2.7753|1.6058|1.6532|85.63|10475392|4.6912|10.1983|116879.63|9.8056|2.3125|15|99.4667|47207.4104|45270|9.0536|8.7063|||10495||1484||
amer_0000|RY.TO|20200515|2.8385|1.5128||89.33|11194919|4.9893|9.2659|120297.163|10.7923|2.3125|15|97.1333|46772.1753|44951|8.9713|7.8947|||||||
amer_0000|RY.TO|20200615|3.0693|1.7046||92.11|13072474|4.4252|8.2183|130001.135|12.1679|2.1875|14|97.0714|45870.756|45185.5463|8.5237|7.035|||||||
amer_0000|RY.TO|20200715|3.1274|1.6662||92.4|14180288|4.5273|8.4079|132463.116|11.8936|2.1333|15|98.3333|||8.6288|7.211|||11115||3197||
amer_0000|RY.TO|20200815|3.1514|1.762||99.33|13988740|4.3625|7.9672|135677.88|12.5514|2.2|15|98.4667|46070.7018|45536.1626|8.6167|7.1867|||||||
amer_0000|RY.TO|20200915|3.2013|1.7396||93.49|17646259|4.4186|8.0697|137825.402|12.392|2.0588|17|104.1429|46604.651|46973.776|8.5096|7.6543|||||||
amer_0000|RY.TO|20201015|3.1141|1.763||93.16|12228832|4.3598|7.9623|134070.794|12.5591|2.125|16|104.7144|47123.585|47501.46|8.4799|7.6524|||10611||3247||
amer_0000|RY.TO|20201115|3.3037|1.6966||106.06|14145300|4.4562|8.1334|142816.3193|12.295|1.9333|15|105.362|46415|47122.2517|9.488|8.5758|||||||
amer_0000|RY.TO|20201215|3.5002|1.866||104.59|13160001|4.0533|7.398|151371.4985|13.5172|2.125|16|110.4644|48976.75|46843.125|9.4846|8.6946|||||||
amer_0000|RY.TO|20210115|3.5689|1.9073||103.5|13580692|3.9656|7.2379|154345.7058|13.8161|2.125|16|111.8394|47625.7283|45720.9063|9.3386|8.6113|||11512||3845||
amer_0000|RY.TO|20210215|3.4933|1.8169||108.36|11315466|4.0828|7.6458|152507.1674|13.0791|2.125|15|112.162|47667.6714|45657.6111|9.4927|8.752|||||||
amer_0000|RY.TO|20210315|3.7292|1.9963||115.87|18103052|3.7171|6.9609|162860.7322|14.3659|2|15|119|49424.618|47805.9533|10.1885|9.8338|||||||
amer_0000|RY.TO|20210415|3.8006|2.0063||117.31|12602980|3.6986|6.9264|165981.1609|14.4376|2.0667|14|122.8571|||||||11419||4014||
amer_0000|RY.TO|20210515|3.7672|1.9918|0.4555|124.21|16302571|3.6129|8.2379|168018.7011|12.1391|2.0667|14|123.1429|51040.6967|49181.43|10.1856|9.8486|||||||
amer_0000|RY.TO|20210615|4.0205|2.1012|0.4861|125.59|10761210|3.4253|7.81|179348.3819|12.8041|1.9375|15|136.6167|49768.8729|48018.8029|10.7215|10.8367|||||||
amer_0000|RY.TO|20210715|4.0886|2.0997|0.4944|126.18|8022065|3.4278|7.8156|182383.8373|12.7949|1.9375|15|136.4167|49869.0472|47840.4321|10.8168|10.8313|||11405||4292||
amer_0000|RY.TO|20210815|4.1373|2.1044|0.3363|129.6|9371243|3.2962|8.1032|185762.0093|12.3409|2|15|136.4167|49686.2642|47623.3841|10.8294|10.8463|||||||
amer_0000|RY.TO|20210915|4.1243|2.0811|0.3352|126.03|10238767|3.3326|8.1925|185142.247|12.2062|1.9375|15|143.0507|49799.9022|47818.8889|11.1189|11.278|||||||
amer_0000|RY.TO|20211015|4.0386|2.0615|0.3282|128.82|10780232|3.3642|8.2704|181295.5055|12.0913|2.125|14|143.6257||47771.3739||11.2852|||11310||3887||
amer_0000|RY.TO|20211115|4.0849|2.0462|0.2864|126.3|10808174|3.271|8.3743|186171.2245|11.9412|2.125|14|143.7686|53981.14|50236.7314|11.5567|11.1459|||||||
amer_0000|RY.TO|20211215|4.0202|1.9933|0.2819|134.25|14495044|3.3582|8.5976|183240.9782|11.6311|2.1333|14|143.9114|53358|49877.6667|11.8227|11.1726|||||||
amer_0000|RY.TO|20220115|4.5318|2.2823|0.3178|149.15|11335698|2.933|7.509|206562.8163|13.3174|2|14|145.7686||||||||||144.93|
amer_0000|RY.TO|20220215|4.5321|2.2661|0.3209|141.05||3.0359|7.5624|206577.063|13.2233|2|14|145.9829|53365.872|49594.3524|11.8585|11.1566|||||||