amer_0218|RVX.TO|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
amer_0218|RVX.TO|1|Resverlogix Corp PS Ratio|Resverlogix Corp Price to Book Value|Resverlogix Corp PEG Ratio|Resverlogix Corp Price (CAD)|Resverlogix Corp Short Interest|Resverlogix Corp Dividend Yield|Resverlogix Corp Earnings Yield|Resverlogix Corp Market Cap (CAD)|Resverlogix Corp PE Ratio|Resverlogix Corp Consensus Recommendation|Resverlogix Corp Price Target Num Estimates|Resverlogix Corp Price Target (CAD)|Resverlogix Corp Revenue Estimates for Next Fiscal Year (CAD)|Resverlogix Corp Revenue Estimates for Current Fiscal Year (CAD)|Resverlogix Corp EPS Estimates for Next Fiscal Year (CAD)|Resverlogix Corp EPS Estimates for Current Fiscal Year (CAD)|Resverlogix Corp EBITDA Estimates for Current Fiscal Year (CAD)|Resverlogix Corp EBITDA Estimates for Next Fiscal Year (CAD)|Resverlogix Corp Revenue (Quarterly) (CAD)|Resverlogix Corp EBITDA (Quarterly) (CAD)|Resverlogix Corp Net Income (Quarterly) (CAD)||
amer_0218|RVX.TO|2|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_money_CAD_price|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_whole_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_per_share_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric||
amer_0218|RVX.TO|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
amer_0218|RVX.TO|5|7.04697986577|7.01856763926|7.01214574899|14.3513513514|16.9326683292|1.56604171055|14.0565656566|7.02059496568|7.03067484663|60.4642857143|79.7142857143|79.7142857143|87.0769230769|59.2|||||91.3125|92.1168831169|92.1168831169||
amer_0218|RVX.TO|6|298|377|247|518|401|4747|495|874|489|28|21|21|13|15|||||32|77|77||
amer_0218|RVX.TO|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
amer_0218|RVX.TO|20011015||||0.25||||||||||||||||||0.15|
amer_0218|RVX.TO|20011115||||0.16|||||||||||||||||||
amer_0218|RVX.TO|20011215||||0.15||||||||||||||||||0.15|0.12
amer_0218|RVX.TO|20020115||||0.13||||||||||||||||||0.13|0.12
amer_0218|RVX.TO|20020215||||0.13|||||||||||||||||||
amer_0218|RVX.TO|20020315||||0.15|||||||||||||||||||
amer_0218|RVX.TO|20020415|||||||||||||||||||0.0004|-0.0076|-0.0076||
amer_0218|RVX.TO|20020515||||0.2|||||||||||||||||||
amer_0218|RVX.TO|20020715||||0.31|||||||||||||||0.0018|-0.0395|-0.0395|0.7|
amer_0218|RVX.TO|20020815||||1||||||||||||||||||1|
amer_0218|RVX.TO|20020915||||1.3||||||||||||||||||2|
amer_0218|RVX.TO|20021015||||1.85|||||||||||||||0.0012|-0.0204|-0.0204|1.7|
amer_0218|RVX.TO|20021115||||1.65||||||||||||||||||1.5|
amer_0218|RVX.TO|20021215||||1.55|||||||||||||||||||
amer_0218|RVX.TO|20030115||||1.3|||-1.9702|||||||||||||-0.1449|-0.1481|1.25|
amer_0218|RVX.TO|20030215||||1.52|||-1.9575|||||||||||||||1.4|
amer_0218|RVX.TO|20030315||||1.5|||-2.0227|||||||||||||||1.4|
amer_0218|RVX.TO|20030415||||1.5|||-2.0227|||||||||||||-0.3423|-0.3683|1.75|
amer_0218|RVX.TO|20030515||||1.5|||-4.0995|||||||||||||||1.55|
amer_0218|RVX.TO|20030615||||1.31|3000||-4.6941|||||||||||||||1.49|
amer_0218|RVX.TO|20030715||||1.5|3000||-4.0995||||||||||||0.0014|-0.3526|-0.3916||
amer_0218|RVX.TO|20030815||||1.63|||-5.2716|||||||||||||||1.3|
amer_0218|RVX.TO|20030915||||1|||-7.9074|||||||||||||||1.1|
amer_0218|RVX.TO|20031015||||1.15|||-6.876||||||||||||0.0018|-0.1564|-0.1991|1.16|
amer_0218|RVX.TO|20031115||||1.2|||-6.9443|||||||||||||||1.25|
amer_0218|RVX.TO|20031215||||1.04|||-8.0127|||||||||||||||1|
amer_0218|RVX.TO|20040115||||1.15|||-7.2463||||||||||||0.0056|-0.2712|-0.3044|1.75|
amer_0218|RVX.TO|20040215|||-0.0858|1.64|||-5.6598|||||||||||||||1.57|
amer_0218|RVX.TO|20040315|||-0.0942|1.76|||-5.2739|||||||||||||||2|
amer_0218|RVX.TO|20040415|1739.7621||-0.1193|2.4|||-3.8675||||||||||||0.0146|-0.916|-0.9719|2.56|
amer_0218|RVX.TO|20040515|1596.4875||-0.2315|2.2|||-5.251|||||||||||||||2.25|
amer_0218|RVX.TO|20040615|1364.5193||-0.197|2.05|||-5.6352|||||||||||||||1.8|
amer_0218|RVX.TO|20040715|1296.2933||-0.1872|1.8|||-6.4179||||||||||||0.0133|-0.561|-0.5951|2.3|
amer_0218|RVX.TO|20040815|1071.8824||-0.4054|2.25|||-5.186|||||||||||||||2.08|
amer_0218|RVX.TO|20040915|1024.2432||-0.3874|2.15|||-5.4272|||||||||||||||2.42|3.1
amer_0218|RVX.TO|20041015|1738.8314||-0.6577|3.06|||-3.8132||||||||||||0.3498|-0.3372|-0.692|3.39|
amer_0218|RVX.TO|20041115|154.8023||-0.2887|3.2|||-4.6397|||||||||||||||3.2|
amer_0218|RVX.TO|20041215|150.1813||-0.2852|4|||-3.7117|||||||||||||||4.4|
amer_0218|RVX.TO|20050115|210.2539||-0.4007|4.6|120345||-3.2276||||||||||||0.0602|-1.0773|-1.1124|5.59|
amer_0218|RVX.TO|20050215|234.6441||-0.3143|5.15|135200||-3.4488|||||||||||||||6|
amer_0218|RVX.TO|20050315|305.48||-0.4746|7.9|300745||-2.2483|||||||||||||||8.85|7.85
amer_0218|RVX.TO|20050415|316.5481||-0.453|6.4|113100||-2.7752||||||||||||0.1091|-1.1298|-1.1269|8|
amer_0218|RVX.TO|20050515|308.8934|14.5835|-1.0131|7.08|76864||-2.375|180.3626||||||||||||||7.15|
amer_0218|RVX.TO|20050615|272.9846|13.4183|-0.9321|7.03|64564||-2.3918|165.9522||||||||||||||6.83|
amer_0218|RVX.TO|20050715|223.9477|11.2759|-0.7833|5.6|33700||-3.0026|139.4556|||||||||||0.074|-1.3301|-1.3907|5.45|
amer_0218|RVX.TO|20050815|246.3924|13.8794|-0.4745|6.58|40000||-3.0161|154.4222||||||||||||||6.25|
amer_0218|RVX.TO|20050915|241.6117|13.9846|-0.4781|7.15|40400||-2.7756|155.592||||||||||||||6.85|
amer_0218|RVX.TO|20051015|265.1477|15.2464|-0.5213|7.25|86900||-2.7374|169.6304|||||||||||0.0673|-2.0407|-2.1012|6.7|
amer_0218|RVX.TO|20051115|530.5646|16.3982|-0.4472|6.8|55900||-3.6279|174.7401||||||||||||||7|
amer_0218|RVX.TO|20051215|519.4339|15.2751|-0.4166|7|57600||-3.5243|162.7716||||||||||||||6.85|
amer_0218|RVX.TO|20060115|482.3315|14.6012|-0.3982|6.5|53900||-3.7954|155.5905|||||||||||0.071|-1.4241|-1.5143|8.7|
amer_0218|RVX.TO|20060215|659.5581|23.0827|-0.758|8.93|63900||-2.9007|216.3528||||||||||||||7.85|
amer_0218|RVX.TO|20060315|545.2347|19.0817|-0.6266|7.3|44200||-3.5483|178.8516||||||||||||||7.72|
amer_0218|RVX.TO|20060415|521.7837|18.261|-0.5997|6.58|45100||-3.9366|171.1591|||||||||||0.0693|-2.2831|-2.3621|6.6|
amer_0218|RVX.TO|20060515|613.1682|20.9239|-0.2777|7.4|52400||-4.1871|174.9266||||||||||||||6.5|
amer_0218|RVX.TO|20060615|570.8807|19.4809|-0.2585|6.6|58400||-4.6946|162.8626||||||||||||||6.5|
amer_0218|RVX.TO|20060715|566.652|19.3366|-0.2566|6.7|61400||-4.6246|161.6563|||||||||||0.0568|-1.8979|-1.9714|5.65|
amer_0218|RVX.TO|20060815|513.0221|20.7898|-0.2638|5.63|27400||-5.8268|136.4543||||||||||||||5.69|6
amer_0218|RVX.TO|20060915|532.0902|21.5626|-0.2736|5.75|28400||-5.7052|141.526||||||||||||||5.9|
amer_0218|RVX.TO|20061015|531.1822|21.5258|-0.2731|6.3|61900||-5.2071|141.2845|||||||||||0.0313|-3.0731|-3.161|7.09|
amer_0218|RVX.TO|20061115|749.0162|50.0695|-0.3943|7.03|71700||-5.2283|170.8899||||||||||||||8.19|
amer_0218|RVX.TO|20061215|957.8968|64.0325|-0.5043|9.4|75700||-3.9101|218.5465||||||||||||||15.4|
amer_0218|RVX.TO|20070115|1471.6586|98.376|-0.7748|14.15|475600||-2.5975|335.7625|||||||||||0.0487|-4.0568|-4.4808|21.1|
amer_0218|RVX.TO|20070215|2456.9686|119.1485|-0.4732|21.2|669800||-2.3229|506.058||||||||||||||25.98|
amer_0218|RVX.TO|20070315|2943.6824|133.2758|-0.5669|25.8|672100||-1.8172|606.3057||||||||||||||16.01|
amer_0218|RVX.TO|20070415|1532.6804|60.7204|-0.2952|13.38|425800||-3.8323|315.6838|||||||||||0.1997|-8.8194|-9.604|14.15|
amer_0218|RVX.TO|20070515|1129.3929||-0.1258|15.32|656007||-5.0204|379.5435||||||||||||||16.5|
amer_0218|RVX.TO|20070615|1273.5249||-0.1418|16.41|997937||-4.6322|427.9805||||||||||||||15.73|
amer_0218|RVX.TO|20070715|1112.1831|35.3367|-0.1239|15.28|||-5.0813|373.76|||||||||||0.2976|-5.7079|-7.0175|13.06|
amer_0218|RVX.TO|20070815|383.9371|31.333|-0.0448|9|||-10.6279|225.2501||||||||||||||8.74|
amer_0218|RVX.TO|20070915|389.3919|33.1434|-0.0451|9.52|||-10.8002|228.4504||||||||||||||8.65|
amer_0218|RVX.TO|20071015|407.0153|32.8649|-0.0482|9.44|||-9.9109|238.7897|||||||||||0.3831|-6.6682|-8.467|10.2|
amer_0218|RVX.TO|20071115|295.8539|30.4441|-0.0508|11.89|||-10.7247|290.8499||||||||||||||13.7|
amer_0218|RVX.TO|20071215|366.5095|32.5926|-0.0497|13.6|1460867||-8.8647|360.3105||||||||||||||15.42|
amer_0218|RVX.TO|20080115|344.0162|31.7381|-0.0477|12.21|1456829||-9.2397|338.1976|||||||||||0.2713|-5.1036|-6.1919|12.39|
amer_0218|RVX.TO|20080215|290.6884|34.1299|-0.0688|13.3|1518732||-9.5762|354.1444||||||||||||||14.89|
amer_0218|RVX.TO|20080315|279.1045|32.7699|-0.0661|12.77|1585769||-9.2851|340.0319||||||||||||||13.58|
amer_0218|RVX.TO|20080415|305.3321|35.8493|-0.0723|13.97|1603720||-9.0634|371.9848||||||||||||-7.4096|-7.0951|13.63|
amer_0218|RVX.TO|20080515||59.8397|-0.2733|12.2|1617206||-9.7599|328.1824||||||||||||||11.68|
amer_0218|RVX.TO|20080615||64.156|-0.293|12.9|1655470||-8.5287|351.8546||||||||||||||10.46|
amer_0218|RVX.TO|20080715||48.9999|-0.2238|9.46|1624342||-11.1667|268.733|||||||||||0.0844|-4.1648|-5.0815|8.5|
amer_0218|RVX.TO|20080815||85.5546|-3.4714|7.95|1522295||-12.7677|215.9888||||||||||||||7.58|
amer_0218|RVX.TO|20080915||88.7831|-3.6024|8.25|1511296||-14.108|224.1393||||||||||||||7.35|
amer_0218|RVX.TO|20081015||72.2102|-2.9212|6.71|1432993||-31.721|182.3||||||||||||-5.1245|-5.0811|2.32|
amer_0218|RVX.TO|20081115||||2.67|2034589||-31.1645|83.3552||||||||||||||2.19|
amer_0218|RVX.TO|20081215||||2.12|1516099||-44.7491|58.0509||||||||||||||1.98|
amer_0218|RVX.TO|20090115||||2|1410198||-40.5864|63.7072|||||||||||0.0093|-5.9697|-6.4582|2.5|
amer_0218|RVX.TO|20090215||||2.8|1313613||-25.6845|77.5135||||||||||||||3.3|
amer_0218|RVX.TO|20090315||||3.4|1227670||-29.6951|95.171||||||||||||||2.8|
amer_0218|RVX.TO|20090415||||3.22|1134429||-28.6481|104.748|||||||||||0.0059|-5.2314|-5.1699|3|
amer_0218|RVX.TO|20090515||5.9031||2.76|1126238||-25.8968|81.8039||||||||||||||2.94|
amer_0218|RVX.TO|20090615||5.7534||2.69|1114744||-29.1096|79.7292||||||||||||||2.92|2.81
amer_0218|RVX.TO|20090715||6.4165||2.83|1151839||-28.4675|81.5075|||||||||||0.0008|-5.178|-5.7292|2.84|
amer_0218|RVX.TO|20090815||11.5345||2.75|1167893||-25.9508|111.3837||||||||||||||2.51|
amer_0218|RVX.TO|20090915||9.0953||2.11|1211079||-32.2108|89.7367||||||||||||||2.35|
amer_0218|RVX.TO|20091015||12.5267||2.9|1066563||-27.4032|114.1388|||||||||||0.0017|-4.1362|-4.6403|2.73|
amer_0218|RVX.TO|20091115|4637.9632|17.5354||2.38|1091123||-28.4125|93.8151||||||||||||||2.6|
amer_0218|RVX.TO|20091215|5456.4273|21.255||2.8|1039014||-27.0377|110.3707||||||||||||||2.47|
amer_0218|RVX.TO|20100115|4696.4249|20.0404||2.66|1031414||-27.823|94.9976||||||||||||-8.2457|-8.5851|2.73|
amer_0218|RVX.TO|20100215||15.2326||2.95|1250614||-21.7127|126.9943||||||||||||||2.87|
amer_0218|RVX.TO|20100315||23.2362||6.5|1573147||-18.6952|147.4916||||||||||||||5.8|
amer_0218|RVX.TO|20100415||35.9903||7.55|1692022||-8.679|336.4235|||||||||||0.0029|-9.9565|-10.1124|6.65|
amer_0218|RVX.TO|20100515||55.1245||5.67|1704322||-11.1344|260.1061||||||||||||||4.61|
amer_0218|RVX.TO|20100615||32.3074||3.62|1723606||-21.2961|166.0642||||||||||||||3.23|
amer_0218|RVX.TO|20100715||28.168||2.73|517755||-26.2837|123.4013||||||||||||-5.6247|13.9695|2.79|
amer_0218|RVX.TO|20100815||8.1391||2.66|443679||-10.7412|139.6766||||||||||||||2.79|
amer_0218|RVX.TO|20100915||8.3848||2.71|630773||-7.705|140.7151||||||||||||||4.55|
amer_0218|RVX.TO|20101015||13.0533||4.5|1718123||-6.5371|233.6598||||||||||||-5.1824|-24.3769|4.38|
amer_0218|RVX.TO|20101115||22.1704||5.58|2157078||-11.0583|290.9406||||||||||||||4.5|3.43
amer_0218|RVX.TO|20101215||11.3643||2.54|2117602||-23.2104|142.3419||||||||||||||2.33|
amer_0218|RVX.TO|20110115||9.2111||2.29|1634249||-26.0758|124.093||||||||||||-4.8143|17.0449|2.09|
amer_0218|RVX.TO|20110215||12.0248||1.92|1171821||-5.0075|107.6925||||||||||||||1.91|
amer_0218|RVX.TO|20110315||10.8686||1.88|1173974||-5.6537|97.2369||||||||||||||2.3|
amer_0218|RVX.TO|20110415||12.0248||2.1|1038944||-5.1048|109.7836||||||||||||-5.6422|-4.5366|1.99|
amer_0218|RVX.TO|20110515||||1.97|907144||-1.8888|102.9875||||||||||||||1.87|
amer_0218|RVX.TO|20110615||||1.98|947843||-2.2665|103.5102||||||||||||||1.57|
amer_0218|RVX.TO|20110715||||1.49|564256||-2.4932|76.3257||||||||||||-5.0586|-0.8819|1.44|
amer_0218|RVX.TO|20110815||25.5435||1.12|358639||-22.4388|82.9891||||||||||||||1.3|
amer_0218|RVX.TO|20110915||26.7682||1.53|152281||-23.0709|90.6952||||||||||||||1.41|
amer_0218|RVX.TO|20111015||20.2948||1.19|98200||-26.0006|70.5407|5.6169|||||||||||-6.9017|-4.3834|1.16|
amer_0218|RVX.TO|20111115||||1.2|72800||17.9582|71.1335|5.6653|||||||||||||1.08|1.17
amer_0218|RVX.TO|20111215||||1.35|65500||14.9651|81.8035|6.5369|||||||||||||1.39|
amer_0218|RVX.TO|20120115||||1.56|130600||14.5436|84.1746|6.8759|||||||||||5.8432|6.7917|1.41|
amer_0218|RVX.TO|20120215||12.505||1.64|193200||-0.6773|111.8871||||||||||||||1.92|
amer_0218|RVX.TO|20120315||14.7409||1.78|263200||-0.6845|131.8934||||||||||||||1.82|
amer_0218|RVX.TO|20120415||14.0784||1.7|272800||-0.8754|125.9656||||||||||||6.8582|6.8045|1.55|
amer_0218|RVX.TO|20120515||42.7822||1.55|364900||16.4912|115.0263|6.1431|||||||||||||1.49|1.38
amer_0218|RVX.TO|20120615||38.09||1.49|309400||19.1148|102.4105|5.4694|||||||||||||1.8|
amer_0218|RVX.TO|20120715||52.1667||1.81|317100||14.0175|140.2578|7.4906|||||||||||8.8035|8.0942|1.61|
amer_0218|RVX.TO|20120815||||1.66|297300||23.5334|119.4789|4.1971|||||||||||||1.58|
amer_0218|RVX.TO|20120915||||1.87|161845||20.1892|138.7736|4.8749|||||||||||||2.09|
amer_0218|RVX.TO|20121015||||1.93|219300||19.8754|143.2263|5.0313|||||||||||8.239|10.1599|2.23|2.09
amer_0218|RVX.TO|20121115||||1.95|302600||21.7083|151.3894|4.518|||||||||||||1.8|
amer_0218|RVX.TO|20121215||||1.69|274900||25.2253|126.9|3.7871|||||||||||||1.65|
amer_0218|RVX.TO|20130115||||1.78|220100||28.578|122.4473|3.6542|||||||||||8.3445|12.7262|2.28|
amer_0218|RVX.TO|20130215||||2.93|833000||19.1921|217.4368|5.6543|||||||||||||2.49|
amer_0218|RVX.TO|20130315||||2.67|522091||19.6283|198.142|5.1526|||||||||||||2.72|
amer_0218|RVX.TO|20130415||||3.1|597871||16.5555|230.0526|5.9824|||||||||||9.6326|12.4872|2.69|
amer_0218|RVX.TO|20130515||||3.72|566292||15.8437|277.4313|6.3976|||||||||||||3.71|
amer_0218|RVX.TO|20130615||||2.38|350292||20.4741|210.3108|4.8498|||||||||||||0.23|
amer_0218|RVX.TO|20130715||||0.66|549000||74.5467|73.8325|1.7026|||||||||||7.3412|-42.6707|0.64|
amer_0218|RVX.TO|20130815||||0.475|351700||-23.8156|42.1223||||||||||||||0.62|
amer_0218|RVX.TO|20130915||||0.72|619200||-13.5617|54.1572||||||||||||||0.69|
amer_0218|RVX.TO|20131015||||0.61|374064||-16.274|45.131||||||||||||-2.2098|-1.9971|0.59|0.53
amer_0218|RVX.TO|20131115||||0.58|314064||-44.9911|46.4309||||||||||||||0.53|
amer_0218|RVX.TO|20131215||||0.495|223688||-47.4906|40.7288||||||||||||||0.53|
amer_0218|RVX.TO|20140115||||0.55|257688||-46.6271|45.6163||||||||||||-1.9943|16.3316|0.82|
amer_0218|RVX.TO|20140215||||0.83|239688||-26.7641|67.8352||||||||||||||0.8|
amer_0218|RVX.TO|20140315||||0.76|228000||-29.2292|62.1142||||||||||||||0.77|
amer_0218|RVX.TO|20140415||||0.79|228000||-28.1192|64.5661||||||||||||27.8282|-121.4138|0.71|
amer_0218|RVX.TO|20140515||||0.67|228000||-285.1182|54.7586||||||||||||||0.64|
amer_0218|RVX.TO|20140615||||0.73|187500||-265.3183|59.6623||||||||||||||0.72|
amer_0218|RVX.TO|20140715||||0.75|120500||-227.4157|61.2969||||||||||||-1.8574|7.1592|0.79|
amer_0218|RVX.TO|20140815||||0.82|97500||-165.3464|64.8198||||||||||||||0.74|
amer_0218|RVX.TO|20140915||||0.72|26500||-174.5324|61.4082||||||||||||||0.7|
amer_0218|RVX.TO|20141015||||0.67|4000||-167.5511|63.9669||||||||||||-1.939|-3.689|0.64|
amer_0218|RVX.TO|20141115||||0.63|4000||-216.9622|53.7742||||||||||||||0.58|
amer_0218|RVX.TO|20141215||||0.52|4000||-261.2402|44.385||||||||||||||0.43|0.51
amer_0218|RVX.TO|20150115||||0.46|8500||-256.0154|42.6779||||||||||||-2.1823|-1.9307|0.71|
amer_0218|RVX.TO|20150215||||0.79|14000||-228.2489|56.5596||||||||||||||0.9|
amer_0218|RVX.TO|20150315||||1.25|4000||-161.9831|79.6977||||||||||||||1.67|
amer_0218|RVX.TO|20150415||||1.78|78200||-94.1527|137.1142||3|1|3.25||||||||-3.6241|-24.9212|2.8|
amer_0218|RVX.TO|20150515||||2.76|212700||-10.8847|237.655||||||||||||||2.23|
amer_0218|RVX.TO|20150615||||2.37|144700||-12.0526|204.0734||||||||||||||2.22|
amer_0218|RVX.TO|20150715||||2.21|152000||-13.9714|190.2962||3||||||||||-4.2753|3.2972|2.1|
amer_0218|RVX.TO|20150815||||1.58|96400||-19.9933|169.1757||3|1|3||||||||||1.5|
amer_0218|RVX.TO|20150915||||2.07|71900||-15.86|216.4609||3||||||||||||1.95|
amer_0218|RVX.TO|20151015||||1.8|82300||-19.6362|193.3437||||||||||||-5.3621|-5.0081|1.52|
amer_0218|RVX.TO|20151115||||1.53|49800||-17.3509|160.7833||1|1|3.25||||||||||1.84|
amer_0218|RVX.TO|20151215||||1.73|10100||-19.9025|181.8007||||||||||||||1.75|1.74
amer_0218|RVX.TO|20160115||||1.66|6700||-20.3821|174.4446||1|1|4||||||||-6.4208|-12.1839|1.7|
amer_0218|RVX.TO|20160215||||1.42|6600||-24.9922|178.8322||||||||||||||1.51|
amer_0218|RVX.TO|20160315||||1.42|11200||-27.5888|162.0009||||||||||||||1.26|
amer_0218|RVX.TO|20160415||||1.3|8300||-32.6821|136.754||||||||||||-10.043|-12.8818|1.27|
amer_0218|RVX.TO|20160515||||1.38|20800||-19.8568|145.1697||||||||||||||1.29|
amer_0218|RVX.TO|20160615||||1.28|1500||-19.8568|134.6501||1|1|5||||||||||1.29|1.13
amer_0218|RVX.TO|20160715||||1.26|27000||-21.5115|126.2345|||1|5||||||||-9.1153|-8.3937|1.2|
amer_0218|RVX.TO|20160815||||1.25|33500||-31.9056|123.0931||||||||||||||1.22|
amer_0218|RVX.TO|20160915||||1.22|53800||-30.3493|129.4056||||||||||||||2.08|
amer_0218|RVX.TO|20161015||||2.34|81700||-17.9469|246.1863||||||||||||-9.7743|-19.8696|1.99|
amer_0218|RVX.TO|20161115||||1.98|96400||-27.3957|208.7451||||||||||||||1.77|
amer_0218|RVX.TO|20161215||||1.72|107542||-29.6518|181.3341|||1|5||||||||||1.71|
amer_0218|RVX.TO|20170115||||1.71|109900||-29.8273|178.1713||||||||||||-12.7764|-17.3291|1.97|
amer_0218|RVX.TO|20170215||||1.89|140900||-29.1724|200.4319||||||||||||||1.93|
amer_0218|RVX.TO|20170315||||2.15|147300||-28.4244|205.7065|||1|6.5||||||||||2.21|
amer_0218|RVX.TO|20170415||||2.26|211800||-25.1944|238.4085||||||||||||-12.8871|-15.389|2.18|
amer_0218|RVX.TO|20170515||||1.88|231300||-28.2336|198.6077||||||||||||||2.01|
amer_0218|RVX.TO|20170615||||2.17|229700||-27.6827|229.244|||1|6.5||||||||||1.42|
amer_0218|RVX.TO|20170715||||1.32|240600||-42.992|146.791||||||||||||-11.6481|-20.3122|1.44|
amer_0218|RVX.TO|20170815||||1.34|179500||-47.1992|159.0236|||1|6.5||||||||||1.34|
amer_0218|RVX.TO|20170915||||1.35|177000||-46.8714|150.1272||||||||||||||1.4|
amer_0218|RVX.TO|20171015||||1.8|175800||-42.9903|206.3234||||||||||||-11.8757|-13.6031|1.43|
amer_0218|RVX.TO|20171115||||1.3|173900||-46.7123|151.3038||1|2|7.525||||||||||1.31|1.46
amer_0218|RVX.TO|20171215||||1.75|172200||-29.7875|267.8124||1|2|7.525||||||||||2.03|
amer_0218|RVX.TO|20180115||||2|172200||-32.1147|367.5857||||||||||||-16.2073|-30.2006|1.8|
amer_0218|RVX.TO|20180215||||1.76|176795||-36.5167|309.8222||||||||||||||1.74|
amer_0218|RVX.TO|20180315||||1.73|173277||-36.5167|309.8222||||||||||||||1.79|
amer_0218|RVX.TO|20180415||||1.75|186682||-37.5783|301.5053||1||||||||||-13.2249|-10.4493|1.34|
amer_0218|RVX.TO|20180515||||1.28|1191433||-42.0401|221.4825||||||||||||||1.5|1.12
amer_0218|RVX.TO|20180615||||1.87|1655332||-29.3576|248.0604|||1|5||||||||||2.47|
amer_0218|RVX.TO|20180715||||2.63|1280568||-19.6817|414.6152||||||||||||-9.8811|-64.5579|2.46|
amer_0218|RVX.TO|20180815||||3.22|842419||-20.8129|502.121|||1|5||||||||||3.01|
amer_0218|RVX.TO|20180915||||3.88|602797||-18.8149|704.3546||||||||||||||3.55|
amer_0218|RVX.TO|20181015||||3.08|324074||-22.8336|580.3882||2|2|7.5||||||||-14.1012|-51.0869|3.25|
amer_0218|RVX.TO|20181115||||3.23|311734||-26.4437|636.6053||2|2|7.5||||||||||3.13|
amer_0218|RVX.TO|20181215||||3.09|331818||-27.6418|623.1424||2|2|7.5||||||||||3|
amer_0218|RVX.TO|20190115||||3.33|350052||-25.6496|625.0657||||||||||||-12.3534|-17.8575|3.22|
amer_0218|RVX.TO|20190215||||3.18|327668||-23.8242|620.9417||||||||||||||3.01|
amer_0218|RVX.TO|20190315||||3.01|390978||-25.1697|587.7467||||||||||||||3.48|
amer_0218|RVX.TO|20190415||||3.41|387234||-22.2172|683.0486||2|2|7.5||||||||-14.2645|-80.8126|3.37|
amer_0218|RVX.TO|20190515||||4|400032||-28.9547|801.3116||2|2|7.5||||||||||3.46|
amer_0218|RVX.TO|20190615||||2.99|363051||-38.7354|671.1035||||||||||||||3|
amer_0218|RVX.TO|20190715||||2.84|554201||-40.7813|616.5466||||||||||||-12.0589|5.2578|2.85|
amer_0218|RVX.TO|20190815||||2.73|471289||-28.0727|562.0678||2|2|7.5|18.749|||||||||2.93|
amer_0218|RVX.TO|20190915||||2.85|510808||-26.8907|602.365||||||||||||||2.6|
amer_0218|RVX.TO|20191015||||1.04|416827||-73.6909|261.4431|10.2403|||||||||||-9.9322|133.2583|1.48|1.19
amer_0218|RVX.TO|20191115||||1.73|939169||6.7172|295.3355|11.7033||1|5||||||||||1.32|
amer_0218|RVX.TO|20191215||||1.19|469764||9.7653|312.0921|11.9614|||||||||||||1.23|
amer_0218|RVX.TO|20200115||||1.12|375382||10.3756|261.8222|10.7567|||||||||||-4.7406|6.1563|1.23|
amer_0218|RVX.TO|20200215||||1.34|390553||17.5944|282.3601|5.6836|||||||||||||1.33|
amer_0218|RVX.TO|20200315||||1.25|403179||18.8612|263.3956|5.3019|||||||||||||1.01|
amer_0218|RVX.TO|20200415||||0.89|283994||26.4904|187.5377|3.7749|||||||||||13.3888|11.9881|0.94|
amer_0218|RVX.TO|20200515||||0.8|247065||89.5992|171.5338|1.13|||||||||||||0.78|0.78
amer_0218|RVX.TO|20200615||||0.64|396053||111.9991|154.5922|1.0184|||||||||||||0.78|
amer_0218|RVX.TO|20200715||||0.8|271345||89.5992|167.2984|1.1021|||||||||||-6.706|-8.4874|0.76|
amer_0218|RVX.TO|20200815||||0.77|258980||84.314|157.6867|1.1398|||||||||||||0.75|
amer_0218|RVX.TO|20200915||||0.79|251682||82.1795|177.6642|1.2631|||||||||||||0.98|
amer_0218|RVX.TO|20201015||||1.2|243156||54.1015|237.4479|1.6789|||||||||||-3.6912|-4.5198|1.2|
amer_0218|RVX.TO|20201115||||1.18|240985||1.174|269.0855|83.0145|||||||||||||1.03|
amer_0218|RVX.TO|20201215||||0.84|249896||1.6492|236.3273|72.9084|||||||||||||0.91|
amer_0218|RVX.TO|20210115||||0.9|239925||1.5392|220.8648|67.8553|||||||||||||1|
amer_0218|RVX.TO|20210215||||0.91|234531||1.5223|220.8648|67.8553|||||||||||||0.92|
amer_0218|RVX.TO|20210315||||0.91|226888||1.5223|211.4662|64.9679|||||||||||0.4025|0.0253|0.9|
amer_0218|RVX.TO|20210415||||0.87|214843||-1.4206|204.937||||||||||||||0.89|
amer_0218|RVX.TO|20210515||||0.87|240510||-1.4206|204.937||||||||||||||0.9|
amer_0218|RVX.TO|20210615||||0.89|210532||-1.3887|212.5017||||||||||||-2.6643|-3.2033|0.86|
amer_0218|RVX.TO|20210715||||0.77|226150||-10.3405|198.2339||||||||||||||0.69|
amer_0218|RVX.TO|20210815||||0.63|252463||-12.6384|159.5541||||||||||||||0.61|
amer_0218|RVX.TO|20210915||||0.65|264301||-12.2495|157.1366||||||||||||-5.9604|-6.6554|0.61|
amer_0218|RVX.TO|20211015||||0.53|304738||-12.0355|128.1268||||||||||||||0.52|
amer_0218|RVX.TO|20211115||||0.56|392774||-11.3907|135.3792||||||||||||||0.51|0.46
amer_0218|RVX.TO|20211215||||0.49|353416||-13.018|106.7526||||||||||||||0.52|
amer_0218|RVX.TO|20220115||||0.51|422117||-12.5075|121.3098||||||||||||||0.7|
amer_0218|RVX.TO|20220215||||0.69|||-9.2446|177.1123||||||||||||||0.71|