amer_0126|RUS.TO|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
amer_0126|RUS.TO|1|Russel Metals Inc PS Ratio|Russel Metals Inc Price to Book Value|Russel Metals Inc PEG Ratio|Russel Metals Inc Price (CAD)|Russel Metals Inc Short Interest|Russel Metals Inc Dividend Yield|Russel Metals Inc Earnings Yield|Russel Metals Inc Market Cap (CAD)|Russel Metals Inc PE Ratio|Russel Metals Inc Consensus Recommendation|Russel Metals Inc Price Target Num Estimates|Russel Metals Inc Price Target (CAD)|Russel Metals Inc Revenue Estimates for Next Fiscal Year (CAD)|Russel Metals Inc Revenue Estimates for Current Fiscal Year (CAD)|Russel Metals Inc EPS Estimates for Next Fiscal Year (CAD)|Russel Metals Inc EPS Estimates for Current Fiscal Year (CAD)|Russel Metals Inc EBITDA Estimates for Current Fiscal Year (CAD)|Russel Metals Inc EBITDA Estimates for Next Fiscal Year (CAD)|Russel Metals Inc Revenue (Quarterly) (CAD)|Russel Metals Inc EBITDA (Quarterly) (CAD)|Russel Metals Inc Net Income (Quarterly) (CAD)||
amer_0126|RUS.TO|2|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_money_CAD_price|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_whole_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_per_share_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric||
amer_0126|RUS.TO|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
amer_0126|RUS.TO|5|14.015037594|14.015037594|14.015037594|30.1618122977|15.6451612903|14.014084507|13.993993994|13.993993994|13.9920634921|8.63981042654|20.2111111111|20.2111111111|13.4698795181|12.1935483871|14.4025974026|11.8548387097|11.8125|13.1529411765|91.3217391304|91.3217391304|91.3217391304||
amer_0126|RUS.TO|6|665|665|665|309|434|568|666|666|630|211|90|90|83|62|77|62|64|85|115|115|115||
amer_0126|RUS.TO|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
amer_0126|RUS.TO|19930315|||||||||||||||||||315.8|3.5|-6.3||
amer_0126|RUS.TO|19930615|||||||||||||||||||367.8|13.5|0.7||
amer_0126|RUS.TO|19930915|||||||||||||||||||362.3|16.8|1.7||
amer_0126|RUS.TO|19931215|||||||||||||||||||-79|15.5|1.9||
amer_0126|RUS.TO|19940315|||||||||||||||||||282.9|13.5|-4.4||
amer_0126|RUS.TO|19940615|||||||||||||||||||338|23.8|2.4||
amer_0126|RUS.TO|19940915|||||||||||||||||||361.9|27.6|7.1||
amer_0126|RUS.TO|19941215|||||||||||||||||||353.4|19.9|-14.1||
amer_0126|RUS.TO|19950315|||||||||||||||||||397.7|23.2|4.4||
amer_0126|RUS.TO|19950615|||||||||||||||||||404.3|23.9|5.3||
amer_0126|RUS.TO|19950915|||||||||||||||||||367.7|19.2|3.2||
amer_0126|RUS.TO|19951215|||||||||||||||||||148.8|-10.7|-3.7||
amer_0126|RUS.TO|19960315|||||||||||||||||||356.7|8.6|-1.8||
amer_0126|RUS.TO|19960615|||||||||||||||||||377.5|15.8|2.4||
amer_0126|RUS.TO|19960815|0.1259|0.4181|-0.0333|3|||-3.3333|153.024||||||||||||||3.15|
amer_0126|RUS.TO|19960915|0.133|0.4529|-0.0352|3.5|||-3.1546|161.6954|||||||||||367.3|10.9|-0.5||
amer_0126|RUS.TO|19961015|0.1271|0.4467|-0.2815|3.5|||-5.0746|170.8768|||||||||||||||
amer_0126|RUS.TO|19961115|0.1441|0.4886|-0.3193|3.83|||-4.4737|193.8304|||||||||||||||
amer_0126|RUS.TO|19961215|0.1347|0.5025|-0.2941|3.25|||-4.7887|181.0784|||||||||||195.2|-13.6|-118.5||
amer_0126|RUS.TO|19970115|0.1116|1.1285||3.45|||-72.2388|170.8768|||||||||||||||
amer_0126|RUS.TO|19970215|0.1166|1.1285||3.15|||-69.1429|178.528|||||||||||||||
amer_0126|RUS.TO|19970315|0.1133|1.0672||3.25|||-71.1765|173.4272|||||||||||370.1|16.1|5.3||
amer_0126|RUS.TO|19970415|0.1193|0.6685|-0.0003|3.9|||-71.5625|173.4272|||||||||||||||
amer_0126|RUS.TO|19970515|0.1438|0.8609|-0.0003|4.5|||-48.7234|209.1328|||||||||||||||
amer_0126|RUS.TO|19970615|0.1473|0.8711|-0.0003|4|||-52.0455|214.2336|||||||||||405.6|18|4.1||
amer_0126|RUS.TO|19970715|0.1369|0.8891|-0.0008|5|||-55.3659|204.032|||||||||||||||
amer_0126|RUS.TO|19970815|0.1711|0.999|-0.001|4.55|||-47.7895|255.04|||||||||||||||
amer_0126|RUS.TO|19970915|0.1643|0.939|-0.001|5.25|||-48.2979|244.8384|||||||||||434|19.4|14.7||
amer_0126|RUS.TO|19971015|0.195|1.0224|-0.0025|5.25|||-38.6408|275.4432|||||||||||||||
amer_0126|RUS.TO|19971115|0.1932|1.013|-0.0025|4.8|||-36.8519|272.8928|||||||||||||||
amer_0126|RUS.TO|19971215|0.1589|0.8331|-0.0021|4.4|||-46.8235|224.4352|9.7778||||||||||457.6|18.2|6.5||
amer_0126|RUS.TO|19980115|0.1205|1.2647||3.95|||11.25|183.636|8||||||||||||||
amer_0126|RUS.TO|19980215|0.154|1.3771||4.75|||11.1111|234.646|10.2222||||||||||||||
amer_0126|RUS.TO|19980315|0.1757|1.616||5.25|||9.375|267.8025|11.6667||||||||||464.9|25.4|12.1||
amer_0126|RUS.TO|19980415|0.176|1.161||5.6|||11.0476|275.4702|9.3103||||||||||||||
amer_0126|RUS.TO|19980515|0.2037|1.3794||5.3|||9.7479|318.8312|10.7759||||||||||||||
amer_0126|RUS.TO|19980615|0.1695|1.1495||4.8|||11.6|265.2676|8.9655||||||||||473.5|24.6|11.1||
amer_0126|RUS.TO|19980715|0.1538|1.0184||4.2|||16.3636|242.402|6.5972||||||||||||||
amer_0126|RUS.TO|19980815|0.1279|0.8789||3.1|||18.4615|201.5764|5.4861||||||||||||||
amer_0126|RUS.TO|19980915|0.102|0.631||3.1|||23.6066|160.7508|4.375||||||||||459.6|20.3|8.8||
amer_0126|RUS.TO|19981015|0.0824|0.5604||2.51|||21.8182|128.0978|4.1833|||||||||||||3|
amer_0126|RUS.TO|19981115|0.1182|0.7112||3.34|||19.3548|183.726|6||||||||||||||
amer_0126|RUS.TO|19981215|0.1067|0.7435||3.5|||19.3548|165.8637|5.4167||||||||||386.8|17|8.1||
amer_0126|RUS.TO|19990115|0.1129|0.6208|0.1349|3.35|||19.5652|170.9706|5.3175||||||||||||||
amer_0126|RUS.TO|19990215|0.1129|0.6373|0.1409|3.4|||18|170.9706|5.3175||||||||||||||
amer_0126|RUS.TO|19990315|0.1112|0.5934|0.1349|3.4|||18.806|168.4188|5.2381||||||||||362.1|15.2|6.9||
amer_0126|RUS.TO|19990415|0.1207|0.7738||4|||15.5882|168.1449|6.2264||||||||||||||
amer_0126|RUS.TO|19990515|0.1464|0.9379||4|||13.25|203.812|7.5472||||||||||||||
amer_0126|RUS.TO|19990615|0.1445|0.9145||3.9|||13.9474|201.2644|7.4528||||||||||347.7|16.1|7||
amer_0126|RUS.TO|19990715|0.1497|0.8724||3.65|||12|186.5355|8.2222||||||||||||||
amer_0126|RUS.TO|19990815|0.1558|0.8494||3.17|||11.7493|194.0978|8.5556||||||||||||||
amer_0126|RUS.TO|19990915|0.1335|0.7576||3.3|||14.0625|166.3695|7.3333||||||||||350.1|15.7|7.7||
amer_0126|RUS.TO|19991015|0.1341|0.7177||3.25|||14.1538|159.5311|7.0435||||||||||||||
amer_0126|RUS.TO|19991115|0.1283|0.7133||3.05|||13.9394|152.6378|6.7391||||||||||||||
amer_0126|RUS.TO|19991215|0.1262|0.6687||3.84|||14.6032|150.1759|6.6304||||||||||360.7|27.4|20.3||
amer_0126|RUS.TO|20000115|0.1484|0.741|0.3096|3.5|||19.7333|185.211|5.2703||||||||||||||
amer_0126|RUS.TO|20000215|0.1313|0.7305|0.2748|4.04|||19.4226|163.8405|4.6622||||||||||||||
amer_0126|RUS.TO|20000315|0.1548|0.8257|0.3173|4|||18.0488|193.2843|5.5||||||||||401|27.4|10.6||
amer_0126|RUS.TO|20000415|0.1345|0.7078|0.0779|4.1|||21.25|155.9271|4.5882||||||||||||||
amer_0126|RUS.TO|20000515|0.1414|0.7713|0.0803|4.2||1.2346|20.7317|163.9233|4.8235||||||||||||||
amer_0126|RUS.TO|20000615|0.1448|0.7622|0.0818|4.15||1.1905|20.2381|167.9215|4.9412||||||||||383.6|19.4|5.9||
amer_0126|RUS.TO|20000715|0.1217|0.7314|0.0454|3.9||1.2658|21.6545|162.4408|4.618||||||||||||||
amer_0126|RUS.TO|20000815|0.1169|0.7029|0.0448|3.95||2.5641|22.5316|156.117|4.4382||||||||||||||
amer_0126|RUS.TO|20000915|0.1202|0.7225|0.046|3.8||2.5|21.7073|160.4646|4.5618||||||||||371.978|15.997|3.507||
amer_0126|RUS.TO|20001015|0.0872|0.562|0.0569|3.15||2.6316|24.4118|123.9088|3.8554||||||||||||||
amer_0126|RUS.TO|20001115|0.0872|0.562|0.0479|3||3.125|27.6667|123.9088|3.8554||||||||||||||
amer_0126|RUS.TO|20001215|0.0818|0.5269|0.0442|2.9||5.0847|27.6667|116.1645|3.6145||||||||||374.406|17.604|3.799||
amer_0126|RUS.TO|20010115|0.0781|0.5051||2.7||5|17.931|110.1463|5.5769||||||||||||||
amer_0126|RUS.TO|20010215|0.0808|0.5138||3.15||5.0847|17.3333|113.9445|5.6731||||||||||||||
amer_0126|RUS.TO|20010315|0.0889|0.5922||3.05||6.0606|15.7576|125.3389|6.5385||||||||||398.697|17.676|3.602||
amer_0126|RUS.TO|20010415|0.0899|0.6064||3.5||6.3492|10.9859|134.8343|8.9744||||||||||||||
amer_0126|RUS.TO|20010515|0.0861|0.5977||3.35||5.7971|11.4706|129.1371|8.8462||||||||||||||
amer_0126|RUS.TO|20010615|0.0849|0.5804||3.5||5.7971|11.6418|127.238|8.5897||||||||||352.831|8.396|-0.694||
amer_0126|RUS.TO|20010715|0.0894|0.6152||3.78||5.8309|6.2857|132.9352|15.9091||||||||||||||
amer_0126|RUS.TO|20010815|0.0958|0.6556||3.78||5.3333|5.8667|142.4306|16.9545||||||||||||||
amer_0126|RUS.TO|20010915|0.0984|0.6415||3.3||5.2632|5.7143|146.2288|16.5909||||||||||336.832|16.155|3.54||
amer_0126|RUS.TO|20011015|0.0904|0.6123||3.45||6.0606|6.3218|132.1756|15.9091||||||||||||||
amer_0126|RUS.TO|20011115|0.087|0.5861||3.5||5.8824|6.5672|127.238|15.2273||||||||||||||
amer_0126|RUS.TO|20011215|0.0912|0.6298||3.6||5.571|6.2678|133.3151|16.3636||||||||||314.149|16.666|2.16||
amer_0126|RUS.TO|20020115|0.0972|0.6309||3.7||5.0761|4.7354|136.3536|21.1765||||||||||||||
amer_0126|RUS.TO|20020215|0.1016|0.666||3.75||5.3333|4.5333|142.4306|22.3529||||||||||||||
amer_0126|RUS.TO|20020315|0.1029|0.6572||4.28||5.291|4.4737|144.3297|22.0588||||||||||325.863|14.889|3.514||
amer_0126|RUS.TO|20020415|0.1371|0.8914||4.6||4.3011|3.5417|182.3112|28.2353||||||||||||||
amer_0126|RUS.TO|20020515|0.1343|0.845||4.9||4.3478|3.617|178.513|26.7647||||||||||||||
amer_0126|RUS.TO|20020615|0.1428|0.9286||4.95||3|3.4|189.9075|29.4118||||||||||351.523|22.819|9.102||
amer_0126|RUS.TO|20020715|0.1424|0.8965|0.137|4.9||3.0928|8.2329|189.1479|12.1707||||||||||||||
amer_0126|RUS.TO|20020815|0.1372|0.9163|0.1412|5||3.2|8.5417|182.3112|12.439||||||||||||||
amer_0126|RUS.TO|20020915|0.1444|0.9073|0.1384|4.83||3.2653|8.1188|191.8066|12.3171||||||||||374.079|25.599|9.98||
amer_0126|RUS.TO|20021015|0.1319|0.7919|0.0529|5.1||3.3333|12.0253|180.3712|7.9825||||||||||||||
amer_0126|RUS.TO|20021115|0.1391|0.8633|0.0557|5.04||3.3663|11.4|190.265|8.7018||||||||||||||
amer_0126|RUS.TO|20021215|0.1411|0.8615|0.0566|5.1||3.3138|11.2426|192.9287|8.6842||||||||||351.81|22.296|6.64||
amer_0126|RUS.TO|20030115|0.1413|0.8554|0.0243|5.39||3.4343|13.6|190.285|7.3529||||||||||||||
amer_0126|RUS.TO|20030215|0.1469|0.8897|0.026|5.48||3.2075|13.0769|197.8964|7.6471||||||||||||||
amer_0126|RUS.TO|20030315|0.1458|0.8828|0.026|5.25||4.5283|13.1783|196.3741|7.5882||||||||||367.021|14.225|3.587||
amer_0126|RUS.TO|20030415|0.1406|0.8754|0.0258|5.55||4.5627|13.2813|195.1647|7.5294||||||||||||||
amer_0126|RUS.TO|20030515|0.1538|0.9575|0.0287|5.88||4.1026|12.1429|213.4614|8.2353||||||||||||||
amer_0126|RUS.TO|20030615|0.1552|0.9645|0.0282|5.63|681238|4.5139|12.0354|215.0221|8.3088||||||||||339.756|14.133|3.522||
amer_0126|RUS.TO|20030715|0.1593|0.9616|0.3035|5.69|51853|4.5614|9.7691|214.9286|10.2364||||||||||||||
amer_0126|RUS.TO|20030815|0.161|0.9719|0.2998|5.94|8222|4.7957|9.6661|217.2192|10.3455||||||||||||||
amer_0126|RUS.TO|20030915|0.1684|1.0163|0.3179|6.29|9200|4.5226|9.2437|227.1448|10.8182||||||||||392.49|21.537|3.662||
amer_0126|RUS.TO|20031015|0.1892|1.1137||7.3|3280|4.1411|5.8462|271.4731|17.1053||||||||||||||
amer_0126|RUS.TO|20031115|0.214|1.2593||7.35|4000|4.0845|5.1701|306.9735|19.3421||||||||||||||
amer_0126|RUS.TO|20031215|0.2169|1.2765||8.79|6000|3.9672|5.1007|311.15|19.6053||||||||||404.547|24.667|7.675||
amer_0126|RUS.TO|20040115|0.2381|1.4712||8.65|5859|3.4483|4.4931|373.4422|22.2564||||||||||||||
amer_0126|RUS.TO|20040215|0.2488|1.5373||9.05|122200|3.2658|4.2999|390.2213|23.2564||||||||||||||
amer_0126|RUS.TO|20040315|0.24|1.483||8.99|7200|3.4286|4.4571|376.4539|22.4359||||||||||512.879|53.213|25.304||
amer_0126|RUS.TO|20040415|0.2506|1.4314|0.4927|9.5|8259|3.3259|8.7368|465.2254|11.4458||||||||||||||
amer_0126|RUS.TO|20040515|0.2453|1.4013|0.508|9.2|46400|3.5484|8.9247|455.4312|11.2048||||||||||||||
amer_0126|RUS.TO|20040615|0.2492|1.4239|0.4987|11|21971|3.6145|8.7831|462.7769|11.3855||||||||||588.014|93.749|50.407||
amer_0126|RUS.TO|20040715|0.2607|1.4294|0.0271|11.48|11200|3.1884|16.2037|530.0953|6.1714||||||||||||||
amer_0126|RUS.TO|20040815|0.28|1.5353|0.0288|11.35|13400|3.7273|15.0862|569.3616|6.6286||||||||||||||
amer_0126|RUS.TO|20040915|0.2885|1.5816|0.0308|12.9|18399|3.4894|14.6444|586.5407|6.8286||||||||||688.812|103.553|58.605||
amer_0126|RUS.TO|20041015|0.2939|1.6061|0.0074|13.06|390512|3.0147|20.8059|680.2136|4.8063||||||||||||||
amer_0126|RUS.TO|20041115|0.2993|1.6356|0.0074|14.1|279475|3.7297|20.4317|692.6718|4.8944||||||||||||||
amer_0126|RUS.TO|20041215|0.3099|1.6932|0.0081|15.5|201972|3.4099|19.7359|717.0897|5.0669||||||||||622.1723|77.406|43.4834||
amer_0126|RUS.TO|20050115|0.3242|1.7166|0.0052|15.55|307848|3.3667|22.5334|783.7358|4.4379||||||||||||||
amer_0126|RUS.TO|20050215|0.3176|1.6816|0.0057|18|271224|3.1231|23.0019|767.7717|4.3475||||||||||||||
amer_0126|RUS.TO|20050315|0.3632|1.9231|0.0062|16.11|231503|3.5271|20.1136|878.0235|4.9718||||||||||693.6094|63.445|33.4438||
amer_0126|RUS.TO|20050415|0.3073|1.6434|0.0129|14.5|210744|3.8414|23.3822|795.5547|4.2768||||||||||||||
amer_0126|RUS.TO|20050515|0.2782|1.4878|0.0116|14.65|271844|4.2546|25.8271|720.2449|3.8719||||||||||||||
amer_0126|RUS.TO|20050615|0.2899|1.5504|0.0116|13.85|693444|4.9387|24.7836|750.571|4.0349||||||||||644.463|43.9708|23.524||
amer_0126|RUS.TO|20050715|0.2678|1.4178|0.0594|16.09|98343|4.8953|22.4401|707.6324|4.4563||||||||||||||
amer_0126|RUS.TO|20050815|0.3114|1.6489|0.0636|17.2|145447|5.205|19.2955|822.9578|5.1826||||||||||||||
amer_0126|RUS.TO|20050915|0.3532|1.8698|0.0706|18.74|156537|4.6875|17.0156|933.225|5.877||||||||||629.3275|47.4583|25.8734||
amer_0126|RUS.TO|20051015|0.3599|1.8261||19.14|138638|4.5181|13.5734|928.8256|7.3673||||||||||||||
amer_0126|RUS.TO|20051115|0.3909|1.9834||21.28|186769|4.2746|12.4968|1008.8444|8.002||||||||||||||
amer_0126|RUS.TO|20051215|0.4239|2.1506||21.85|678115|4.1058|11.5249|1093.9277|8.6769||||||||||646.7009|65.7964|41.7293||
amer_0126|RUS.TO|20060115|0.4313|2.0866||24.92|307560|3.9613|11.0434|1124.0566|9.0551||||||||||||||
amer_0126|RUS.TO|20060215|0.4714|2.2803||25.9|191815|3.6511|10.1053|1228.408|9.8958||||||||||||||
amer_0126|RUS.TO|20060315|0.4996|2.4073||25.55|1353125|4.1193|9.5352|1301.8592|10.4875||||||||||740.6994|65.9995|37.3003||
amer_0126|RUS.TO|20060415|0.5|1.9414||24.95|160662|4.0603|9.6332|1607.9217|10.3808||||||||||||||
amer_0126|RUS.TO|20060515|0.5207|1.954||24.98|212628|4.0153|9.2503|1674.4778|10.8105||||||||||||||
amer_0126|RUS.TO|20060615|0.4547|1.861||25.9|233236|5.2402|10.592|1462.369|9.4411||||||||||685.8996|74.7992|46.1997||
amer_0126|RUS.TO|20060715|0.5231|1.7865||27.99|116008|4.6548|10.642|1621.2999|9.3968||||||||||||||
amer_0126|RUS.TO|20060815|0.556|2.0204||27.75|422253|4.3306|10.0115|1723.4094|9.9886||||||||||||||
amer_0126|RUS.TO|20060915|0.5572|2.0335||27|68434|4.7889|9.9898|1727.1451|10.0102||||||||||672.2723|74.5504|44.587||
amer_0126|RUS.TO|20061015|0.5677|1.9233|0.4675|27.87|37034|5.0373|10.9026|1698.5911|9.1721||||||||||||||
amer_0126|RUS.TO|20061115|0.6019|2.0503|0.4891|29.29|39448|4.8146|10.2835|1800.8557|9.7243||||||||||||||
amer_0126|RUS.TO|20061215|0.5836|1.9864|0.4605|26.7|141049|5.6818|10.6067|1745.982|9.428||||||||||593.1701|53.6568|30.5586||
amer_0126|RUS.TO|20070115|0.6124|1.8321|1.3286|27.35|57943|5.7715|9.6116|1708.2267|10.404||||||||||||||
amer_0126|RUS.TO|20070215|0.6182|1.9102|1.4211|27.51|117671|5.3957|9.5213|1724.442|10.5028||||||||||||||
amer_0126|RUS.TO|20070315|0.6126|1.9464|1.416|28.55|250808|5.5957|9.6081|1708.8503|10.4078||||||||||683.7004|50.9006|28.7004||
amer_0126|RUS.TO|20070415|0.6794|1.9974||32.2|350808|5.5141|8.3724|1784.7781|11.944||||||||||||||
amer_0126|RUS.TO|20070515|0.8037|2.3737||30.65|396737|4.7988|7.1857|2079.535|13.9166||||||||||||||
amer_0126|RUS.TO|20070615|0.7374|2.1778||30.75|356129|5.3467|7.7138|1937.1525|12.9637||||||||||652.8002|53.9005|29.2997||
amer_0126|RUS.TO|20070715|0.756|2.2051||30.2||5.1147|6.788|1972.4761|14.7319||||||||||||||
amer_0126|RUS.TO|20070815|0.6931|2.0218||29.81||5.5332|7.4034|1808.5235|13.5073||||||||||||||
amer_0126|RUS.TO|20070915|0.7439|2.1699||30.75||5.6291|6.8983|1940.9468|14.4964||||||||||624.2999|51.6998|27.9002||
amer_0126|RUS.TO|20071015|0.7811|2.256||31.59||5.4348|5.8467|2000.4123|17.1037||||||||||||||
amer_0126|RUS.TO|20071115|0.6833|1.9737||24.64||6.3962|6.6831|1750.0454|14.963||||||||||||||
amer_0126|RUS.TO|20071215|0.607|1.7532||25.45|1270028|6.7908|7.5236|1554.5449|13.2915||||||||||598.3996|43.2|25.2999||
amer_0126|RUS.TO|20080115|0.6205|1.7861||22.75|1305120|7.7263|7.0302|1578.5445|14.2244||||||||||||||
amer_0126|RUS.TO|20080215|0.5578|1.6056||25.55|1421358|7.9545|7.8207|1418.9872|12.7866||||||||||||||
amer_0126|RUS.TO|20080315|0.6171|1.7761||26.24|1839723|7.4534|7.0697|1569.7152|14.1449||||||||||712.3002|57.8006|29.1997||
amer_0126|RUS.TO|20080415|0.7053|2.0224||29.25|1760740|6.9552|6.1178|1815.2701|16.3457||||||||||||||
amer_0126|RUS.TO|20080515|0.7499|2.1504||30.39|1178268|6.008|5.7535|1930.2246|17.3808||||||||||||||
amer_0126|RUS.TO|20080615|0.7224|2.0716||30.21|914020|5.9801|5.9724|1859.4834|16.7438||||||||||856.2996|127.0997|78.8001||
amer_0126|RUS.TO|20080715|0.6614|1.9424|0.5887|27.76|756421|6.3492|8.7045|1836.9717|11.4883||||||||||||||
amer_0126|RUS.TO|20080815|0.6651|1.9531|0.6209|30.71|664874|6.0201|8.6568|1847.0927|11.5515||||||||||||||
amer_0126|RUS.TO|20080915|0.6138|1.8026|0.5713|23|556769|6.5431|9.3796|1704.7654|10.6614||||||||||954.9|150.0996|91.5||
amer_0126|RUS.TO|20081015|0.3867|1.2399|0.0705|21.65|748673|8.0178|18.6263|1198.08|5.3688||||||||||||||
amer_0126|RUS.TO|20081115|0.4697|1.5056|0.0665|17.8|1049608|8.5026|15.3383|1454.9018|6.5196||||||||||||||
amer_0126|RUS.TO|20081215|0.3185|1.0212|0.0541|19|1432297|10.453|22.6142|986.803|4.422||||||||||842.7|42.9|29||
amer_0126|RUS.TO|20090115|0.3639|1.192|0.0508|18.61|661039|9.0909|18.616|1168.237|5.3717||||||||||||||
amer_0126|RUS.TO|20090215|0.3644|1.1938|0.0524|11.48|827242|8.8149|18.5875|1170.0279|5.38||||||||||||||
amer_0126|RUS.TO|20090315|0.1896|0.6213|0.025|10.28|1084356|16.3934|35.7172|608.8921|2.7998||||||||||642.3|-74.4|-55||
amer_0126|RUS.TO|20090415|0.1965|0.6756|0.1631|12.56|2138711|15.9204|22.5307|626.2037|4.4384||||||||||||||
amer_0126|RUS.TO|20090515|0.2725|0.9371|0.2289|14.4|2507523|11.6026|16.4202|868.5666|6.0901||||||||||||||
amer_0126|RUS.TO|20090615|0.2654|0.9126|0.2279|15.06|2445541|9.0323|14.6086|845.8824|6.8453||||||||||462.5|-33.4|-24.6||
amer_0126|RUS.TO|20090715|0.3141|1.0417||16.7|2452585|10.5105|4.6122|895.4595|21.6818||||||||||||||
amer_0126|RUS.TO|20090815|0.3323|1.1021||16.37|2731426|8.6048|3.7759|947.3962|26.4837||||||||||||||
amer_0126|RUS.TO|20090915|0.3493|1.1584||17.06|2481296|7.4442|3.811|995.751|26.2395||||||||||434.3|29.7|12.8||
amer_0126|RUS.TO|20091015|0.4446|1.2712||15.81|1636091|6.5753|-3.3735|1056.6422|||||||||||||||
amer_0126|RUS.TO|20091115|0.4155|1.1879||16.27|1730413|7.1685|-3.6778|987.3933|||||||||||||||
amer_0126|RUS.TO|20091215|0.4188|1.1973||17.73|1773279|6.035|-3.7155|995.154|||||||||||432.7|-26.8|-25.2||
amer_0126|RUS.TO|20100115|0.5761|1.4315||17.3|1336652|5.3163|-8.1871|1135.4693|||||||||||||||
amer_0126|RUS.TO|20100215|0.521|1.2945||18.98|1159837|5.5804|-8.5938|1026.8176|||||||||||||||
amer_0126|RUS.TO|20100315|0.5737|1.4255||20.23|1150386|5.3163|-8.1871|1130.6934|||||||||||526.8|34.7|9.1||
amer_0126|RUS.TO|20100415|0.6864|1.6172||21.32|1175233|4.6948|-2.2066|1273.3733|||||||||||||||
amer_0126|RUS.TO|20100515|0.6294|1.483||18.8|1408162|5.0505|-2.3737|1167.7066|||||||||||||||
amer_0126|RUS.TO|20100615|0.6278|1.4792||18.14|1337455|5.4645|-2.5683|1164.7216|||||||||||506.6|48.3|24.8||
amer_0126|RUS.TO|20100715|0.5635|1.3359||19.59|1622087|5.4825|1.9189|1069.8025|52.1143||||||||||||||
amer_0126|RUS.TO|20100815|0.6|1.4224||19.1|1551529|5.1256|1.794|1139.0531|55.7429||||||||||||||
amer_0126|RUS.TO|20100915|0.6289|1.491||21.14|1539588|5.1626|1.8069|1193.976|55.3429||||||||||582.5|29.9|8.2||
amer_0126|RUS.TO|20101015|0.6056|1.5546||20.08|1600581|4.7985|1.3436|1239.48|74.4286||||||||||||||
amer_0126|RUS.TO|20101115|0.635|1.6302||20.91|1499072|4.5914|1.2856|1299.7822|77.7857||||||||||||||
amer_0126|RUS.TO|20101215|0.6377|1.637||22.9|1492610|4.6751|1.309|1305.1557|76.3929||||||||||562.1|35.4|15.2||
amer_0126|RUS.TO|20110115|0.6384|1.8037||23.39|3938006|4.415|4.1943|1393.8934|23.7684||||||||||||||
amer_0126|RUS.TO|20110215|0.6639|1.8759||25.4|3895754|4.2176|4.0067|1449.6731|25.1474||||||||||||||
amer_0126|RUS.TO|20110315|0.7115|2.0101||27.31|3617452|3.976|3.685|1553.4354|27.5158||||||||||657.7|61.7|33||
amer_0126|RUS.TO|20110415|0.7203|2.0605||26|3827683|3.9606|5.1391|1621.1799|20.6165||||||||||||||
amer_0126|RUS.TO|20110515|0.6851|1.9597||24.13|3773205|4.0739|5.2862|1541.9222|19.3083||||||||||||||
amer_0126|RUS.TO|20110615|0.633|1.8109||24.58|3476496|4.5239|5.7303|1424.837|17.5188||||||||||618.6|56.3|31.1||
amer_0126|RUS.TO|20110715|0.6445|1.8454|0.0554|23.28|3685185|4.2683|5.7724|1478.1381|16.9789||||||||||||||
amer_0126|RUS.TO|20110815|0.5968|1.7089|0.0517|23.08|3616596|4.6174|6.2445|1368.8244|15.493||||||||||||||
amer_0126|RUS.TO|20110915|0.5602|1.6039|0.052|20.83|3587774|5.1092|6.5954|1284.7369|15.8732||||||||||705.4|50.7|25.7||
amer_0126|RUS.TO|20111015|0.5466|1.5481|0.0235|22.94|4022806|5.0436|7.8404|1280.5474|12.5439||||||||||||||
amer_0126|RUS.TO|20111115|0.6217|1.7608|0.0262|23.43|4226323|4.6006|7.1518|1456.5326|13.8947||||||||||||||
amer_0126|RUS.TO|20111215|0.5927|1.6787|0.0253|22.42|4097808|4.9441|7.3517|1388.6612|13.3333||||||||||711.6|51.7|28.5||
amer_0126|RUS.TO|20120115|0.562|1.6568|0.1248|24.83|4300179|4.8544|8.1047|1357.6204|12.5||||||||||||||
amer_0126|RUS.TO|20120215|0.6405|1.8885|0.1324|26.74|3944557|4.5762|7.6403|1547.447|13.3594||||||||||||||
amer_0126|RUS.TO|20120315|0.6838|2.0161|0.1386|26.78|3829124|4.3103|7.0433|1651.9718|14.1302||||||||||802.9|58.5|32.9||
amer_0126|RUS.TO|20120415|0.6034|1.8531|0.3087|27.11|4148477|4.4796|7.3199|1536.2276|13.6979||||||||||||||
amer_0126|RUS.TO|20120515|0.628|1.9285|0.3276|25.45|4235801|4.3827|7.1615|1598.7345|13.6771||||||||||||||
amer_0126|RUS.TO|20120615|0.5839|1.7929|0.292|25.11|4052320|4.9643|7.6251|1486.3422|12.9219||||||||||718.7|48.3|22.5||
amer_0126|RUS.TO|20120715|0.5667|1.83|0.5221|25.79|4242123|4.99|7.1457|1533.315|13.6983||||||||||||||
amer_0126|RUS.TO|20120815|0.5656|1.8264|0.5461|25.05|4242841|4.8714|6.9758|1530.3085|13.9274||||||||||||||
amer_0126|RUS.TO|20120915|0.5856|1.8909|0.5392|27.52|4182750|4.9094|6.7598|1584.4255|15.3073||||||||||712.6|47|22.4||
amer_0126|RUS.TO|20121015|0.5896|2.0028|13.5268|27.9|4323121|4.8399|6.4408|1642.8576|15.5549||||||||||||||
amer_0126|RUS.TO|20121115|0.6101|2.0724|14.0655|27.58|4101623|4.6001|6.1217|1700.0057|16.0925||||||||||||||
amer_0126|RUS.TO|20121215|0.5708|1.939|13.3439|27.61|4100129|5.1823|6.6411|1590.522|15.185||||||||||765.9|42.8|20.1||
amer_0126|RUS.TO|20130115|0.6009|2.0592||28.02|4253523|4.7669|5.685|1704.9943|17.5466||||||||||||||
amer_0126|RUS.TO|20130215|0.6196|2.1232||28.56|4449162|4.6233|5.5137|1757.9743|17.8261||||||||||||||
amer_0126|RUS.TO|20130315|0.5977|2.0483||28.86|4223069|4.9698|5.7153|1695.9636|17.7267||||||||||821.8|48.2|21.6||
amer_0126|RUS.TO|20130415|0.5878|2.0406||27.25|4143076|4.8985|5.0385|1738.1842|19.1944||||||||||||||
amer_0126|RUS.TO|20130515|0.5469|1.8985||26.65|3975918|5.2651|5.4156|1617.1559|18.75||||||||||||||
amer_0126|RUS.TO|20130615|0.5382|1.8685||23.77|3829992|5.3496|5.5025|1591.6123|18.0764||||||||||758.1|46.9|19.9||
amer_0126|RUS.TO|20130715|0.5029|1.729||25.59|4012373|5.6703|5.6703|1502.8038|18.0071||||||||||||||
amer_0126|RUS.TO|20130815|0.554|1.9047||26.32|4124879|5.1471|5.1471|1655.5797|18.3357||||||||||||||
amer_0126|RUS.TO|20130915|0.554|1.9047||27.3|3963945|5.1471|5.1471|1655.5797|18.6429||||||||||796.8|43.2|18.9||
amer_0126|RUS.TO|20131015|0.5244|1.8645||28.8|3811606|5.3091|5.0815|1605.6772|20.3433||||||||||||||
amer_0126|RUS.TO|20131115|0.5749|2.0441||28.27|3892043|4.8426|4.6351|1760.3386|21.5672||||||||||||||
amer_0126|RUS.TO|20131215|0.5522|1.9635||31.39|3901443|5.0414|4.8254|1690.9236|21.5075||||||||||811.1|46.4|22.7||
amer_0126|RUS.TO|20140115|0.5912|2.1404||28.69|3895224|4.5249|4.4279|1885.6816|22.2993||||||||||||||
amer_0126|RUS.TO|20140215|0.5379|1.9474||30.06|3774283|4.9734|4.8668|1715.6412|20.5401||||||||||||||
amer_0126|RUS.TO|20140315|0.5641|2.0422||30.12|3834864|4.7425|4.6409|1799.1377|21.6861||||||||||924|60.3|29||
amer_0126|RUS.TO|20140415|0.5778|2.0525|9.9037|32.25|3802481|4.6189|4.8499|1849.7162|20.6054||||||||||||||
amer_0126|RUS.TO|20140515|0.6308|2.2408|10.5535|32.75|4018975|4.2309|4.4424|2019.3702|22.4286||||||||||||||
amer_0126|RUS.TO|20140615|0.6457|2.2936|10.8212|34.31|4708517|4.1335|4.3401|2066.9709|23.1429||||||||||893.3|62|30.5||
amer_0126|RUS.TO|20140715|0.6643|2.3846|1.3678|35.23|5114667|3.9705|4.5944|2165.4682|21.5185||||||||||||||
amer_0126|RUS.TO|20140815|0.6918|2.4834|1.4106|37.59|5558565|3.8126|4.4118|2255.1331|21.679|||||||||||||36.48|
amer_0126|RUS.TO|20140915|0.6805|2.4428|1.4244|34.57|5189787|3.959|4.4851|2218.2845|22.4815||||||||||1038.8|66.7|33||
amer_0126|RUS.TO|20141015|0.587|2.1251|0.5026|32.85|6231268|4.4149|5.6499|1996.2896|17.3661||||||||||||||
amer_0126|RUS.TO|20141115|0.5891|2.1329|0.5063|29.91|6428653|4.3986|5.629|2003.6856|17.2951||||||||||||||
amer_0126|RUS.TO|20141215|0.5217|1.8889|0.4308|25.9|6084076|5.0712|6.3564|1774.4112|15.1749||||||||||1013.2|58.7|31||
amer_0126|RUS.TO|20150115|0.4638|1.6796|0.2767|23.42|6305637|5.5556|7.4201|1620.798|12.5128||||||||||||||
amer_0126|RUS.TO|20150215|0.4551|1.6483|0.3063|25.38|6157682|5.6611|7.5611|1590.5776|12.9333||||||||||||||
amer_0126|RUS.TO|20150315|0.438|1.5863|0.2929|24.04|5194629|6.0032|7.8566|1530.7536|12.9282||||||||||903.9|44.7|18.5||
amer_0126|RUS.TO|20150415|0.4401|1.5716|0.6439|27.6|6512833|5.8685|7.05|1566.6036|14.3575||||||||||||||
amer_0126|RUS.TO|20150515|0.4559|1.628|0.678|25.07|6700670|5.6654|6.8061|1622.7521|14.6089||||||||||||||
amer_0126|RUS.TO|20150615|0.4245|1.5159|0.6452|22.73|7760326|6.2066|7.3091|1511.0722|13.4972||||||||||761.3|40.5|16.4||
amer_0126|RUS.TO|20150715|0.3989|1.4236||19.4|7555905|6.6725|6.9359|1405.5624|14.2911||||||||||||||
amer_0126|RUS.TO|20150815|0.3789|1.3524||22.11|6260731|7.024|7.3013|1335.2226|12.2722||||||||||||||
amer_0126|RUS.TO|20150915|0.3753|1.3393||21.61|5788990|7.0929|7.3728|1322.2653|13.4241||||||||||773.4|33.4|12.8||
amer_0126|RUS.TO|20151015|0.3901|1.3001||20.4|5680558|7.1496|5.9737|1311.776|16.5039||||||||||||||
amer_0126|RUS.TO|20151115|0.3534|1.1778||17.07|5579328|7.892|6.594|1188.3728|15.1969||||||||||||||
amer_0126|RUS.TO|20151215|0.2995|0.998||16.07|5569991|9.3137|7.7819|1006.9701|12.2362||||||||||673|-142.9|-135.3||
amer_0126|RUS.TO|20160115|0.3197|1.1447||15.72|5535321|9.4293|-8.7469|994.6459|||||||||||||||
amer_0126|RUS.TO|20160215|0.3155|1.1298||17.33|6566671|9.5537|-8.8624|981.6884|||||||||||||||
amer_0126|RUS.TO|20160315|0.363|1.2995||19.78|6489255|8.306|-7.7049|1129.1576|||||||||||662.1|25.5|7.8||
amer_0126|RUS.TO|20160415|0.4481|1.5703||22.34|5699117|7.2937|-7.5816|1285.8822|||||||||||||||
amer_0126|RUS.TO|20160515|0.498|1.7451||23.18|4497128|6.563|-6.8221|1429.0322|||||||||||||||
amer_0126|RUS.TO|20160615|0.5268|1.846||22.88|4763166|6.2041|-6.449|1511.7137|||||||||||623.7|38.8|16.4||
amer_0126|RUS.TO|20160715|0.5262|1.7814||23.6|4326748|6.5264|-6.784|1437.0768|||||||||||||||
amer_0126|RUS.TO|20160815|0.514|1.7401||21.79|4301215|6.6813|-6.9451|1403.7569|||||||||||||||
amer_0126|RUS.TO|20160915|0.469|1.5879||20.95|4288665|7.3218|-7.6108|1280.9667|||||||||||639.2|36.3|15.9||
amer_0126|RUS.TO|20161015|0.4853|1.5636||21.35|3958464|7.4437|-7.4927|1259.9875|||||||||||||||
amer_0126|RUS.TO|20161115|0.4903|1.5797||25.85|4103233|7.3679|-7.4164|1272.9453|||||||||||||||
amer_0126|RUS.TO|20161215|0.645|2.0782||25.58|4040770|5.6006|-5.6374|1674.6357|||||||||||653.6|53.5|22.7||
amer_0126|RUS.TO|20170115|0.6185|1.9225||27|3984070|5.9144|3.9689|1586.6024|25.1961||||||||||||||
amer_0126|RUS.TO|20170215|0.6663|2.0713||26.53|3911073|5.4893|3.6836|1709.456|27.1471|2.6667|6|26.3333|||||||||||
amer_0126|RUS.TO|20170315|0.6226|1.9352||26.02|4061240|5.8755|3.9428|1597.0974|25.3627|2.4|||||||||803.5|56.4|29.6||
amer_0126|RUS.TO|20170415|0.627|2.0436||26.18|3942012|5.5353|4.9891|1696.8138|20.0438|2.4|5|29.75|||||||||||
amer_0126|RUS.TO|20170515|0.6009|1.9588||25.19|4175358|5.7751|5.2052|1626.3707|19.2117|2.2|5|30.15|||||||||||
amer_0126|RUS.TO|20170615|0.5544|1.807||25.96|3381419|6.2603|5.6425|1500.3146|17.7226|2|||||||||816.5|61.6|32.5||
amer_0126|RUS.TO|20170715|0.5549|1.9605||24.94|3602132|5.8439|6.2284|1607.2151|16.0556|2|4|30.1875|||||||||||
amer_0126|RUS.TO|20170815|0.533|1.8829||26.02|3402847|6.0849|6.4852|1543.5692|15.4198|2|4|31.875|||||||||||
amer_0126|RUS.TO|20170915|0.5882|2.0781||27.58|3282011|5.5132|5.876|1703.611|17.0185|2|4|31.9375|||||||850.9|64|33.7||
amer_0126|RUS.TO|20171015|0.5545|2.0989||28.84|3416659|5.4578|6.8582|1720.9128|14.5812|2|||||||||||||
amer_0126|RUS.TO|20171115|0.5467|2.0695||28.9|3544810|5.5353|6.9556|1696.8138|14.377|2|4|32.4375|||||||||||
amer_0126|RUS.TO|20171215|0.5698|2.157||29.17|3107745|5.311|6.6737|1768.4928|14.9843|2|||||||||825.1|55.3|28||
amer_0126|RUS.TO|20180115|0.5555|2.2135|0.155|31.26|3007144|5.1403|6.7636|1830.0932|14.785|2|4|33.375|||||||||||
amer_0126|RUS.TO|20180215|0.5675|2.2614|0.1568|29.47|3002163|5.0314|6.6203|1869.7029|15.105|2|3|33.8333|||||||||||
amer_0126|RUS.TO|20180315|0.5582|2.2239|0.155|28.06|3141590|5.1161|6.7317|1838.7578|14.855|2|||||||||931.3|67.8|38.5||
amer_0126|RUS.TO|20180415|0.5043|2.0085|0.2313|29.18|3023593|5.4578|7.684|1725.742|13.014|2|||||||||||||
amer_0126|RUS.TO|20180515|0.5521|2.1989|0.2513|29.31|3028101|4.9852|7.0187|1889.3311|14.2477|2|3|36.3333|||||||||||
amer_0126|RUS.TO|20180615|0.5197|2.0698|0.2394|26.87|3048851|5.2962|7.4564|1778.4127|13.4112|2|4|34.75|||||||978.2|106|66.1||
amer_0126|RUS.TO|20180715|0.4646|1.8144|0.1529|27.72|3016861|5.6632|9.9851|1666.1467|10.0149|2.25|||||||||||||
amer_0126|RUS.TO|20180815|0.5131|2.0037|0.1629|28.53|3074206|5.1282|9.0418|1839.9623|11.0597|2|4|35|||||||||||
amer_0126|RUS.TO|20180915|0.4771|1.8631|0.1577|26.8|3050395|5.5152|9.7242|1710.8421|10.2836|2|||||||||1140.1|110.6|68.2||
amer_0126|RUS.TO|20181015|0.4273|1.7267|0.1223|24.34|2962388|5.7036|12.0826|1654.6985|8.2764|2|||||||||||||
amer_0126|RUS.TO|20181115|0.4055|1.6386|0.1131|23.15|2185427|6.0103|12.7323|1570.2561|7.854|2|4|34.5|||||||||||
amer_0126|RUS.TO|20181215|0.3593|1.452|0.0942|21.33|2609874|6.7827|14.3686|1391.4369|6.9596||||||||||1115.4|81|46.2||
amer_0126|RUS.TO|20190115|0.3212|1.3294|0.0873|23.23|2531714|7.0665|16.318|1335.9194|6.1282|2|4|32.75|4070|||||294|||||
amer_0126|RUS.TO|20190215|0.3471|1.4363|0.0889|24|2481909|6.5404|15.1033|1443.3644|6.6211|2|4|30.5|4041||2.78|||286.5|||||
amer_0126|RUS.TO|20190315|0.358|1.4814|0.0901|23.53|2397617|6.3413|14.6433|1488.7024|6.8291||||||||||1032.6|71.9|34.3||
amer_0126|RUS.TO|20190415|0.3557|1.5343|0.1174|23.6|2311713|6.2295|14.0984|1515.4694|7.093|2.25|5|29.1|3923.68||2.6767|||286.32|||||
amer_0126|RUS.TO|20190515|0.3385|1.4601|0.1075|21.35|2383734|6.5461|14.8148|1442.1803|6.75|2.4|5|28.4|3926.08||2.68|||286.52|||||
amer_0126|RUS.TO|20190615|0.3134|1.352|0.105|22.1|2464701|7.0698|16|1335.3521|6.25||||||||||936.7|64.8|30.8||
amer_0126|RUS.TO|20190715|0.3309|1.4244|0.9682|20.93|2809841|6.7616|12.8114|1396.2193|7.8056|2.4|5|28|3899.56||2.4625|||301.825|||||
amer_0126|RUS.TO|20190815|0.2776|1.195|0.9487|20.01|3135154|8.0594|15.2704|1171.3833|6.5486|2.4|5|24.8|3857.22||2.284|||273.5|||||
amer_0126|RUS.TO|20190915|0.3159|1.3598|0.9459|21.17|3276356|7.0829|13.4203|1332.8677|7.4514|2.3333|6|24.5|3763.2||2.236|||266.18|869.2|48.7|18.1||
amer_0126|RUS.TO|20191015|0.3204|1.2884||21.62|3527771|7.4583|10.2061|1267.0939|9.7981|2.5|6|24.1667|3787.56||2.234|||277.3667|||||
amer_0126|RUS.TO|20191115|0.3539|1.423||22.35|3618922|6.7526|9.2403|1399.5232|10.8221|2.5|6|23.3333|3750.36||2.2567|||265.6|||||
amer_0126|RUS.TO|20191215|0.3566|1.4338||22.17|4094112|6.7019|9.1711|1410.0927|10.9038|2.6|5|23.8|3656.44||2.072|||263.16|837.4|17.6|-6.6||
amer_0126|RUS.TO|20200115|0.3788|1.4737||21.48|4053234|6.7887|5.4935|1392.0624|18.2033|2.5|6|23.8333|3678.3|3661.54|||263.26|268.35|||||
amer_0126|RUS.TO|20200215|0.3686|1.4342||19.7|4086323|6.9757|5.6448|1354.7584|17.7154|2.4|5|24.2|3661.45|3569.925|2.03|2.04|259.575|265.7|||||
amer_0126|RUS.TO|20200315|0.2414|0.9392||13.09|4343291|10.6517|8.6195|887.2144|11.6016|2.4|||||||||814.7|35|10.5||
amer_0126|RUS.TO|20200415|0.2672|0.9427||15.08|4712706|10.2288|5.7201|924.0691|17.4824|2.4|5|22.3|3550.92|3301.34|2.052|1.536|223.28|256.32|||||
amer_0126|RUS.TO|20200515|0.2629|0.9275||14.64|4080268|10.3967|5.814|909.1447|17.2|2.4|||3394.92|2967.6|1.778|0.846|165.46|245.16|||||
amer_0126|RUS.TO|20200615|0.2965|1.0461||16.22|2771267|9.2177|5.1546|1025.4306|19.4|2.4|||3384.6|2887.2|1.732|0.594|144.02|232.86|588.1|31.5|4.6||
amer_0126|RUS.TO|20200715|0.3302|1.1028||17.94|2774125|9.2065|2.5439|1026.6744|39.3095|2.3333|6|19.25|3358|2894|1.685|0.6067|142.6333|227.1167|||||
amer_0126|RUS.TO|20200815|0.379|1.2657||18.73|2749699|8.0211|2.2164|1178.4057|45.119|2.3333|6|19.8333|3326.4167|2687|1.65|0.6533|147|231.8333|||||
amer_0126|RUS.TO|20200915|0.3566|1.1909||18.17|2639323|8.525|2.3556|1108.7586|42.4524||||||||||614.9|47.2|18.2||
amer_0126|RUS.TO|20201015|0.4167|1.2966||17.73|2643901|7.9456|2.1955|1189.599|45.5476|2.3333|6|20.4167|3130.75|2766.9667|1.5433|0.6283|148.5167|222.6|||||
amer_0126|RUS.TO|20201115|0.4049|1.26||20.81|2739420|8.1764|2.2593|1156.0192|44.2619|2.2857|7|20.7143|3059.2|2722.6|1.445|0.6033|143.0857|211.9857|||||
amer_0126|RUS.TO|20201215|0.4631|1.4409||22.73|2879601|7.1496|1.9755|1322.0531|50.619|2.2857|7|21.0714|3010.4714|2691.1429||0.7833|159.3571|209.1286|670.6|11|-8.8||
amer_0126|RUS.TO|20210115|0.5492|1.7103||22.96|2969611|6.4027|1.6007|1478.8928|62.4737|2.2857|7|21.6429|2989.475|3026.1857|1.535|1.5367|216.9857|214.775|||||
amer_0126|RUS.TO|20210215|0.577|1.7967||24.78|3100772|6.0946|1.5237|1553.6473|65.6316|2.2857|7|26.1429|3177.75|3112.9|1.78|1.8071|238.9714|236.5667|||||
amer_0126|RUS.TO|20210315|0.602|1.8746||24.99|2914838|5.8417|1.4604|1620.9263|68.4737|2.4286|||3192.3667|3143.8|1.716|1.7717|241.8429|236.3333|885.4|129|80.6||
amer_0126|RUS.TO|20210415|0.6106|1.8086|0.2346|28.18|2774311|5.6192|5.5453|1685.0906|18.0333|2.4286|7|27.2143|3216.3667|3179.5143|1.708|1.9017|251.5|235.8333|||||
amer_0126|RUS.TO|20210515|0.719|2.1296|0.2506|33.01|2893237|4.7724|4.7096|1984.1085|21.2333|2.4286|7|29.4286|3149.4714|3174.9143|1.8083|3.12|351.6|242.3857|||||
amer_0126|RUS.TO|20210615|0.7429|2.2004|0.283|33.87|3176428|4.6187|4.5579|2050.1416|21.94|2.4286|7|33.6071|3124.3571|3297.6286|1.9457|3.27|360.8857|248.0714|1068.2|177.8|117.8||
amer_0126|RUS.TO|20210715|0.6647|2.1016|0.0147|35.2|2995743|4.4045|9.5914|2163.4181|10.426|2.4286|7|34.4643|3146.9|3344.1286|1.9886|3.4957|379.7286|251.7429|||||
amer_0126|RUS.TO|20210815|0.7126|2.2533|0.0155|34.3|2949932|4.1081|8.9459|2319.5152|11.1782|2.4286|7|36.1786|3182.2|3451.2143|2.0657|3.73|401.5857|258.5|||||
amer_0126|RUS.TO|20210915|0.6589|2.0834|0.0146|30.37|2679839|4.4431|9.6755|2125.1774|10.3353||||||||||1108.1|195.5|131.6||
amer_0126|RUS.TO|20211015|0.5363|1.7297|0.0056|32.63|2858706|4.7485|15.995|2012.6714|6.252|2.4286|7|37.7143|3273.9571|3803.4|2.3486|5.2743|529.7143|283.5857|||||
amer_0126|RUS.TO|20211115|0.5999|1.9345|0.0058|33.14|2858937|4.2458|14.3017|2234.3424|6.9922|2.4286|7|39.5714|3537.8143|4116.5|2.8857|6.625|638.15|328.5429|||||
amer_0126|RUS.TO|20211215|0.5519|1.78|0.0057|33.63|2884131|4.6145|15.5434|2151.8455|6.4336|2.4286|7|39.9714|3703.5714|4095.1286|2.9714|6.69|644.8714|342.6429|1146.8|161.7|102.2||
amer_0126|RUS.TO|20220115|0.4992|1.6919|0.0028|31.72|2811122|4.5414|20.5856|2093.9088|4.8578|2.4286|7|39.6857|3500.65|3690.3857|2.3475|2.9529|341.0714|289.7|||||
amer_0126|RUS.TO|20220215|0.5137|1.7409|0.0028|32.24||4.4135|20.0058|2039.7505|4.9985|2.4286|7|39.5429|3649.4|3917.6667|2.478|3.1057|349.3333|302.18|||||