amer_0289|RSI.TO|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
amer_0289|RSI.TO|1|Rogers Sugar Inc PS Ratio|Rogers Sugar Inc Price to Book Value|Rogers Sugar Inc PEG Ratio|Rogers Sugar Inc Price (CAD)|Rogers Sugar Inc Short Interest|Rogers Sugar Inc Dividend Yield|Rogers Sugar Inc Earnings Yield|Rogers Sugar Inc Market Cap (CAD)|Rogers Sugar Inc PE Ratio|Rogers Sugar Inc Consensus Recommendation|Rogers Sugar Inc Price Target Num Estimates|Rogers Sugar Inc Price Target (CAD)|Rogers Sugar Inc Revenue Estimates for Next Fiscal Year (CAD)|Rogers Sugar Inc Revenue Estimates for Current Fiscal Year (CAD)|Rogers Sugar Inc EPS Estimates for Next Fiscal Year (CAD)|Rogers Sugar Inc EPS Estimates for Current Fiscal Year (CAD)|Rogers Sugar Inc EBITDA Estimates for Current Fiscal Year (CAD)|Rogers Sugar Inc EBITDA Estimates for Next Fiscal Year (CAD)|Rogers Sugar Inc Revenue (Quarterly) (CAD)|Rogers Sugar Inc EBITDA (Quarterly) (CAD)|Rogers Sugar Inc Net Income (Quarterly) (CAD)||
amer_0289|RSI.TO|2|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_money_CAD_price|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_whole_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_per_share_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric||
amer_0289|RSI.TO|4|monthly|monthly|monthly|daily|monthly|daily|monthly|monthly|monthly|monthly|quarterly|quarterly|monthly|monthly|quarterly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
amer_0289|RSI.TO|5|7.00517241379|7.00517241379|7.01410934744|6.99311531842|15.6451612903|6.99311531842|7.00517241379|7.01727115717|7.01727115717|15.6607142857|45.3243243243|45.3243243243|35.6666666667|29.6071428571|40.5862068966|30.7037037037|30.7037037037|30.9736842105|91.3125|91.3125|91.3125||
amer_0289|RSI.TO|6|580|580|567|581|434|581|580|579|579|112|37|37|33|28|29|27|27|38|96|96|96||
amer_0289|RSI.TO|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
amer_0289|RSI.TO|19971215|||||||||||||||||||0.1|0.1|6.2||
amer_0289|RSI.TO|19980315|||||||||||||||||||0.1||2.8||
amer_0289|RSI.TO|19980615|||||||||||||||||||0.1||3.5||
amer_0289|RSI.TO|19980915|||||||||||||||||||-0.099|-0.199|4.7||
amer_0289|RSI.TO|19981215|||||||||||||||||||0.1|-0.1|4.2||
amer_0289|RSI.TO|19990315|||||||||||||||||||0.1||0.5||
amer_0289|RSI.TO|19990615|||||||||||||||||||0.1||-1.3||
amer_0289|RSI.TO|19990915|||||||||||||||||||0.1||32.3||
amer_0289|RSI.TO|19991215|||||||||||||||||||0.1||7.8||
amer_0289|RSI.TO|20000315|||||||||||||||||||0.1||1.6||
amer_0289|RSI.TO|20000615|||||||||||||||||||0.1||2.1||
amer_0289|RSI.TO|20000915|||||||||||||||||||-0.099|-0.238|1.656||
amer_0289|RSI.TO|20001215|||||||||||||||||||0.001|-0.111|7.888||
amer_0289|RSI.TO|20010315|||||||||||||||||||0.001|-0.04|-2.896||
amer_0289|RSI.TO|20010615|||||||||||||||||||45.642|8.347|-3.208||
amer_0289|RSI.TO|20010915|||||||||||||||||||-137.753|-23.972|8.355||
amer_0289|RSI.TO|20011215||||||||||||||||||||-0.181|6.388||
amer_0289|RSI.TO|20020315||||||||||||||||||||-0.082|1.767||
amer_0289|RSI.TO|20020615||||||||||||||||||||-0.094|10.179||
amer_0289|RSI.TO|20020915||||||||||||||||||||34.38|13.535||
amer_0289|RSI.TO|20021215||||||||||||||||||||-0.157|11.646||
amer_0289|RSI.TO|20030315||||||||||||||||||||-0.207|4.976||
amer_0289|RSI.TO|20030615|||||543300|||||||||||||||0.186|4.654||
amer_0289|RSI.TO|20030715|||||209449||||||||||||||||||
amer_0289|RSI.TO|20030815|||||203549||||||||||||||||||
amer_0289|RSI.TO|20030915|||||233551|||||||||||||||61.749|0.957||
amer_0289|RSI.TO|20031015|||||250149||||||||||||||||||
amer_0289|RSI.TO|20031115|||||223049||||||||||||||||||
amer_0289|RSI.TO|20031215|||||210649||||||||||||||12.846|12.676|13.014||
amer_0289|RSI.TO|20040115|||||122076||||||||||||||||||
amer_0289|RSI.TO|20040215|||||205100||||||||||||||||||
amer_0289|RSI.TO|20040315|||||51311||||||||||||||91.574|14.217|5.778||
amer_0289|RSI.TO|20040415|||||34780||||||||||||||||||
amer_0289|RSI.TO|20040515|||||201941||||||||||||||||||
amer_0289|RSI.TO|20040615|||||627884||||||||||||||104.158|15.868|8.864||
amer_0289|RSI.TO|20040715|||||640836||||||||||||||||||
amer_0289|RSI.TO|20040815|||||587800||||||||||||||||||
amer_0289|RSI.TO|20040915|||||602400||||||||||||||123.687|22.161|15.115||
amer_0289|RSI.TO|20041015|||||628278||||||||||||||||||
amer_0289|RSI.TO|20041115|||||658500||||||||||||||||||
amer_0289|RSI.TO|20041215|||||703309||||||||||||||106.421|19.174|11.156||
amer_0289|RSI.TO|20050115|||||639100||||||||||||||||||
amer_0289|RSI.TO|20050215|||||1208300||||||||||||||||||
amer_0289|RSI.TO|20050315|||||659429||||||||||||||102.876|10.909|5.712||
amer_0289|RSI.TO|20050415|||||593599||||||||||||||||||
amer_0289|RSI.TO|20050515|||||596444||||||||||||||||||
amer_0289|RSI.TO|20050615|||||824463||||||||||||||111.355|15.443|7.813||
amer_0289|RSI.TO|20050715|||||633866||||||||||||||||||
amer_0289|RSI.TO|20050815|||||715700||||||||||||||||||
amer_0289|RSI.TO|20050915|||||846180||||||||||||||120.631|20.618|-81.93||
amer_0289|RSI.TO|20051015|||||1001323||||||||||||||||||
amer_0289|RSI.TO|20051115|||||1084987||||||||||||||||||
amer_0289|RSI.TO|20051215|||||978658||||||||||||||118.04|18.69|11.16||
amer_0289|RSI.TO|20060115|||||789389||||||||||||||||||
amer_0289|RSI.TO|20060215|||||956707||||||||||||||||||
amer_0289|RSI.TO|20060315|||||1004755||||||||||||||128.842|10.31|3.424||
amer_0289|RSI.TO|20060415|||||966003||||||||||||||||||
amer_0289|RSI.TO|20060515|||||605798||||||||||||||||||
amer_0289|RSI.TO|20060615|||||401892||||||||||||||134.863|16.802|9.704||
amer_0289|RSI.TO|20060715|||||146742||||||||||||||||||
amer_0289|RSI.TO|20060815|||||175437||||||||||||||||||
amer_0289|RSI.TO|20060915|||||161324||||||||||||||150.994|29.808|16.634||
amer_0289|RSI.TO|20061015|||||150879||||||||||||||||||
amer_0289|RSI.TO|20061115|||||168535||||||||||||||||||
amer_0289|RSI.TO|20061215|||||188160||||||||||||||134.88|32.77|19.677||
amer_0289|RSI.TO|20070115|||||157935||||||||||||||||||
amer_0289|RSI.TO|20070215|||||212135||||||||||||||||||
amer_0289|RSI.TO|20070315|||||196685||||||||||||||115.448|20.796|11.337||
amer_0289|RSI.TO|20070415|||||178880||||||||||||||||||
amer_0289|RSI.TO|20070515|||||184317||||||||||||||||||
amer_0289|RSI.TO|20070615|||||277269||||||||||||||117.9|12.596|6.545||
amer_0289|RSI.TO|20070915|||||||||||||||||||117.669|12.793|7.568||
amer_0289|RSI.TO|20071215|||||508943||||||||||||||115.116|27.353|17.12||
amer_0289|RSI.TO|20080115|||||662224||||||||||||||||||
amer_0289|RSI.TO|20080215|||||943244||||||||||||||||||
amer_0289|RSI.TO|20080315|||||763566||||||||||||||101.834|14.846|8.968||
amer_0289|RSI.TO|20080415|||||1539219||||||||||||||||||
amer_0289|RSI.TO|20080515|||||1727484||||||||||||||||||
amer_0289|RSI.TO|20080615|||||809482||||||||||||||115.686|17.595|10.291||
amer_0289|RSI.TO|20080715|||||207104||||||||||||||||||
amer_0289|RSI.TO|20080815|||||195309||||||||||||||||||
amer_0289|RSI.TO|20080915|||||174828||||||||||||||130.472|16.799|11.436||
amer_0289|RSI.TO|20081015|||||173750||||||||||||||||||
amer_0289|RSI.TO|20081115|||||347671||||||||||||||||||
amer_0289|RSI.TO|20081215|||||481959||||||||||||||138.397|2.41|0.854||
amer_0289|RSI.TO|20090115|||||531863||||||||||||||||||
amer_0289|RSI.TO|20090215|||||594367||||||||||||||||||
amer_0289|RSI.TO|20090315|||||556670||||||||||||||121.849|2.942|0.727||
amer_0289|RSI.TO|20090415|||||698823||||||||||||||||||
amer_0289|RSI.TO|20090515|||||653027||||||||||||||||||
amer_0289|RSI.TO|20090615|||||474237||||||||||||||128.478|24.687|16.952||
amer_0289|RSI.TO|20090715|||||757531||||||||||||||||||
amer_0289|RSI.TO|20090815|||||591822||||||||||||||||||
amer_0289|RSI.TO|20090915|||||571282||||||||||||||154.596|43.593|24.004||
amer_0289|RSI.TO|20091015|||||498961||||||||||||||||||
amer_0289|RSI.TO|20091115|||||463833||||||||||||||||||
amer_0289|RSI.TO|20091215|||||500422||||||||||||||143.456|24.38|16.552||
amer_0289|RSI.TO|20100115|||||460648||||||||||||||||||
amer_0289|RSI.TO|20100215|||||468593||||||||||||||||||
amer_0289|RSI.TO|20100315|||||463171||||||||||||||143.851|-15.127|-12.136||
amer_0289|RSI.TO|20100415|||||475138||||||||||||||||||
amer_0289|RSI.TO|20100515|||||477350||||||||||||||||||
amer_0289|RSI.TO|20100615|||||463580||||||||||||||156.302|13.305|7.088||
amer_0289|RSI.TO|20100715|||||464025||||||||||||||||||
amer_0289|RSI.TO|20100815|||||477880||||||||||||||||||
amer_0289|RSI.TO|20100915|||||464580||||||||||||||163.264|49.509|33.71||
amer_0289|RSI.TO|20101015|||||466390||||||||||||||||||
amer_0289|RSI.TO|20101115|||||471636||||||||||||||||||
amer_0289|RSI.TO|20101215|||||483488||||||||||||||151.438|37.197|22.578||
amer_0289|RSI.TO|20110115|0.8178|1.6278||5.37|32262|8.5654|10.151|470.0581|9.8513|||||||||||||5.55|5.45
amer_0289|RSI.TO|20110215|0.8453|1.6824||5.55|663285|8.2876|9.8217|485.8143|10.1815|||||||||||||5.68|5.52
amer_0289|RSI.TO|20110315|0.8255|1.643|0.1577|5.42|1192658|8.4863|10.0573|474.4348|9.943||||||||||149.418|8.636|1.496|5.42|
amer_0289|RSI.TO|20110415|0.8584|1.6444|0.1559|5.34|887125|8.0519|13.2043|474.0516|7.5733|||||||||||||5.36|
amer_0289|RSI.TO|20110515|0.8584|1.6444|0.1509|5.34|1107611|8.0519|13.2043|474.0516|7.5733|||||||||||||5.27|5.34
amer_0289|RSI.TO|20110615|0.8519|1.6321|0.1553|5.3|1240774|8.1126|13.3039|470.5006|7.5166||||||||||150.892|8.677|1.249|5.34|
amer_0289|RSI.TO|20110715|0.9197|1.6888|0.13|5.36|1427558|7.4623|11.849|476.1695|8.4395|||||||||||||5.38|
amer_0289|RSI.TO|20110815|0.9128|1.6762|0.1254|5.32|1606868|7.5184|11.9381|472.616|8.3765|||||||||||||5.1|5.15
amer_0289|RSI.TO|20110915|0.8905|1.6352|0.1257|5.19|1727439|7.7067|12.2371|461.0671|8.1719||||||||||160.866|25.019|16.531|5.12|
amer_0289|RSI.TO|20111015|0.9035|1.7108||4.96|1861438|7.4595|8.2661|440.6578|12.0976|||||||||||||5.05|
amer_0289|RSI.TO|20111115|0.9418|1.7832||5.17|1846070|7.1565|7.9304|459.3147|12.6098|||||||||||||5.23|5.11
amer_0289|RSI.TO|20111215|0.9327|1.766||5.12|2209383|7.2264|8.0078|454.8726|12.4878||||||||||175.805|19.562|9.88|5.15|
amer_0289|RSI.TO|20120115|0.9579|1.805||5.48|80114|6.2044|5.292|515.0696|18.8966|||||||||||||5.54|
amer_0289|RSI.TO|20120215|0.9789|1.8445||5.6|69526|6.0714|5.1786|526.3485|19.3103|||||||||||||5.62|5.67
amer_0289|RSI.TO|20120315|0.9894|1.8643||5.66|45443|7.5088|5.1237|531.9879|19.5172||||||||||144.132|14.956|6.528|5.6|
amer_0289|RSI.TO|20120415|0.9725|1.8308||5.53|53423|7.6854|6.1483|519.9074|16.2647|||||||||||||5.41|
amer_0289|RSI.TO|20120515|0.9743|1.8341||5.54|77831|7.6715|6.1372|520.8475|16.2941|||||||||||||5.75|
amer_0289|RSI.TO|20120615|1.0253|1.9301||5.83|103229|7.2899|5.8319|548.1121|17.1471||||||||||147.687|14.395|6.909|5.75|
amer_0289|RSI.TO|20120715|1.0029|1.9671||5.91|49676|7.2758|6.7682|555.9289|14.775|||||||||||||6.01|
amer_0289|RSI.TO|20120815|1.0606|2.0802||6.25|50664|6.88|6.4|587.9112|15.625|||||||||||||6.32|
amer_0289|RSI.TO|20120915|1.0402|2.0403||6.13|104130|7.0147|6.5253|576.6234|15.325||||||||||150.469|14.117|6.944|6.16|
amer_0289|RSI.TO|20121015|1.1086|2.2323||6.58|93724|6.6109|4.8632|619.1175|20.5625|||||||||||||6.48|6.27
amer_0289|RSI.TO|20121115|1.0294|2.0729||6.11|179107|7.1195|5.2373|574.8948|19.0938|||||||||||||6.3|
amer_0289|RSI.TO|20121215|0.9941|2.0016||5.9|112688|7.3729|5.4237|555.1357|18.4375||||||||||142.376|26.812|15.94|6.01|
amer_0289|RSI.TO|20130115|1.0778|2.0007|0.5139|6.06|104602|7.2607|6.2706|570.1902|15.9474|||||||||||||6.07|6.36
amer_0289|RSI.TO|20130215|1.1436|2.1228|0.5452|6.43|167647|6.8429|5.9098|605.0038|16.9211|||||||||||||6.26|6.39
amer_0289|RSI.TO|20130315|1.1596|2.1526|0.5529|6.52|272994|6.7485|5.8282|613.472|17.1579||||||||||131.819|19.658|10.241|6.5|
amer_0289|RSI.TO|20130415|1.1539|2.3606|0.6426|6.35|241474|5.6693|6.6142|597.6036|15.119|||||||||||||6.39|6.2
amer_0289|RSI.TO|20130515|1.1285|2.3085|0.6284|6.21|296168|5.7971|6.7633|584.4281|14.7857|||||||||||||6.11|6.12
amer_0289|RSI.TO|20130615|1.1321|2.316|0.6304|6.23|374159|5.7785|6.7416|586.3103|14.8333||||||||||138.403|10.908|3.802|6.06|
amer_0289|RSI.TO|20130715|1.127|2.3083||6.1|458573|5.9016|6.3934|574.0972|15.641|||||||||||||6.02|6.09
amer_0289|RSI.TO|20130815|1.1048|2.2629||5.98|697967|6.0201|6.5217|562.8035|15.3333|||||||||||||5.84|5.85
amer_0289|RSI.TO|20130915|1.0808|2.2137||5.85|834726|6.1538|6.6667|550.5687|15||||||||||145.84|14.602|6.509|5.81|
amer_0289|RSI.TO|20131015|1.0718|2.0826|0.7916|5.64|987985|6.383|6.7376|530.8047|14.8421|||||||||||||5.65|5.45
amer_0289|RSI.TO|20131115|1.0167|1.9755|0.7509|5.35|1126103|6.729|7.1028|503.5115|14.0789|||||||||||||5.35|5.28
amer_0289|RSI.TO|20131215|1.0186|1.9792|0.7523|5.36|1222151|6.7164|7.0896|504.4526|14.1053||||||||||136.876|22.2|12.516|5.3|
amer_0289|RSI.TO|20140115|1.0403|1.9701||5.42|1596650|6.6421|6.4576|510.0995|15.4857|||||||||||||5.55|4.59
amer_0289|RSI.TO|20140215|0.8714|1.6502||4.54|2449128|7.9295|7.7093|427.2789|12.9714|||||||||||||4.45|4.57
amer_0289|RSI.TO|20140315|0.8867|1.6793||4.62|3186164|7.7922|7.5758|434.8081|13.2||||||||||127.299|27.741|16.725|4.49|
amer_0289|RSI.TO|20140415|0.9153|1.6669||4.73|3916753|7.611|8.4567|444.7567|11.825|||||||||||||4.77|4.91
amer_0289|RSI.TO|20140515|0.8708|1.5858||4.5|4015484|8|8.8889|423.13|11.25|||||||||||||4.55|4.44
amer_0289|RSI.TO|20140615|0.8572|1.5612||4.43|4339884|8.1264|9.0293|416.548|11.075||||||||||128.432|4.163|-0.886|4.48|
amer_0289|RSI.TO|20140715|0.8808|1.6232||4.47|4315884|8.0537|7.83|420.3092|12.7714|||||||||||||4.48|4.5
amer_0289|RSI.TO|20140815|0.9123|1.6813||4.63|4387900|7.7754|7.5594|435.3538|13.2286|||||||||||||4.73|4.86
amer_0289|RSI.TO|20140915|0.9596|1.7685||4.87|4560732|7.3922|7.1869|457.9207|13.9143||||||||||139.688|6.689|0.874|4.75|
amer_0289|RSI.TO|20141015|0.8821|1.7296||4.6|4529895|7.8261|6.3043|432.5329|15.8621|||||||||||||4.44|4.46
amer_0289|RSI.TO|20141115|0.8706|1.707||4.54|4977995|7.9295|6.3877|426.8912|15.6552|||||||||||||4.8|4.68
amer_0289|RSI.TO|20141215|0.9013|1.7672||4.7|5559537|7.6596|6.1702|441.9358|16.2069||||||||||128.726|18.418|9.415|4.56|4.75
amer_0289|RSI.TO|20150115|0.882|1.6968||4.53|5432137|7.947|5.7395|425.9509|17.4231|||||||||||||4.47|4.57
amer_0289|RSI.TO|20150215|0.9015|1.7342||4.63|5414700|7.7754|5.6156|435.3538|17.8077|||||||||||||4.72|4.61
amer_0289|RSI.TO|20150315|0.9054|1.7417||4.65|5353741|7.7419|5.5914|437.2344|17.8846||||||||||127.12|13.155|5.767|4.76|
amer_0289|RSI.TO|20150415|0.8532|1.7264||4.56|4846808|7.8947|3.5088|428.9086|28.5|||||||||||||4.6|4.53
amer_0289|RSI.TO|20150515|0.8513|1.7226||4.55|4829708|7.9121|3.5165|427.968|28.4375|||||||||||||4.58|4.63
amer_0289|RSI.TO|20150615|0.87|1.7604||4.65|4383808|7.7419|3.4409|437.3739|29.0625||||||||||130.592|7.533|1.05|4.62|
amer_0289|RSI.TO|20150715|0.8404|1.7599||4.51|4542708|7.9823|3.9911|424.2056|25.0556|||||||||||||4.46|4.49
amer_0289|RSI.TO|20150815|0.8386|1.756||4.5|4470017|8|4|423.265|25|||||||||||||4.43|4.18
amer_0289|RSI.TO|20150915|0.7827|1.639||4.2|4364736|8.5714|4.2857|395.0474|23.3333||||||||||155.107|16.282|7.801|4.27|
amer_0289|RSI.TO|20151015|0.7351|1.5908||4.06|4237044|8.867|6.4039|388.3389|15.6154|||||||||||||4.13|4.11
amer_0289|RSI.TO|20151115|0.7423|1.6059||4.1|4195689|8.7805|6.3415|385.5181|15.7692|||||||||||||4.08|4.3
amer_0289|RSI.TO|20151215|0.7767|1.6804|0.2709|4.29|3619046|8.3916|6.0606|409.9656|16.5||||||||||130.09|35.699|22.071|4.12|4.24
amer_0289|RSI.TO|20160115|0.7458|1.5315|0.2638|4.13|4077805|8.7167|8.9588|394.5816|11.1622|||||||||||||4.09|4.09
amer_0289|RSI.TO|20160215|0.7783|1.5982|0.2753|4.31|4055907|8.3527|8.5847|399.279|11.6486|||||||||||||4.36|4.92
amer_0289|RSI.TO|20160315|0.8848|1.817|0.313|4.9|5031365|7.3469|7.551|454.7083|13.2432||||||||||133.988|15.591|7.672|4.99|5.15
amer_0289|RSI.TO|20160415|0.8996|1.8421|0.0883|4.95|5162110|7.2727|7.8788|472.0665|12.6923|||||||||||||4.83|5.02
amer_0289|RSI.TO|20160515|0.9887|2.0245|0.097|5.44|5575219|6.6176|7.1691|495.5291|13.9487|||||||||||||5.55|5.77
amer_0289|RSI.TO|20160615|1.0687|2.1882|0.1049|5.88|5613674|6.1224|6.6327|549.9622|15.0769||||||||||138.6|31.506|19.383|5.84|5.91
amer_0289|RSI.TO|20160715|1.0987|2.1217|0.0478|5.9|5872010|6.1017|9.661|553.7162|10.3509|||||||||||||5.84|
amer_0289|RSI.TO|20160815|1.162|2.244|0.0513|6.24|6211190|5.7692|9.1346|600.6413|10.9474|||||||||||||6.41|
amer_0289|RSI.TO|20160915|1.1881|2.2944|0.0526|6.38|6054890|5.6426|8.9342|610.0263|11.193||||||||||161.733|27.526|16.453|6.5|
amer_0289|RSI.TO|20161015|1.214|2.3325|0.0705|6.6|5887280|5.4545|9.697|618.4728|10.3125|||||||||||||6.5|
amer_0289|RSI.TO|20161115|1.1294|2.17|0.0656|6.14|5847520|5.8632|10.4235|576.2402|9.5938|||||||||||||5.96|
amer_0289|RSI.TO|20161215|1.2104|2.3255|0.0707|6.58|5810089|5.4711|9.7264|623.1653|10.2813||||||||||159.604|23.77|13.552|6.56|
amer_0289|RSI.TO|20170115|1.1801|2.3349|0.2191|6.77|5814099|5.3176|8.4195|629.7698|11.8772|||||||||||||6.77|6.78
amer_0289|RSI.TO|20170215|1.1626|2.3143|0.2158|6.65|5944999|5.4135|8.4948|626.0207|11.7719|||||||||||||6.51|6.42
amer_0289|RSI.TO|20170315|1.1137|2.1798|0.2067|6.37|5899275|5.6515|9.019|596.8816|11.0877||||||||||163.566|10.322|4.788|6.23|6.25
amer_0289|RSI.TO|20170415|1.0023|2.1336|0.2951|6.13|5777175|5.8728|8.8962|579.0221|11.2407|3||||||||||||6.22|
amer_0289|RSI.TO|20170515|1.0186|2.232|0.3|6.23|5286046|5.7785|8.5039|591.2418|11.7593|3||||||||||||6.49|
amer_0289|RSI.TO|20170615|1.0481|2.2074|0.3086|6.41|5001446|5.6162|8.5987|601.5814|11.6296|3|||||||||166.363|3.565|-0.448|6.31|
amer_0289|RSI.TO|20170715|0.9523|2.243||6.33|4357298|5.6872|5.5863|584.662|17.9009|3|3|6.5833||||||||||6.04|
amer_0289|RSI.TO|20170815|0.9839|2.3919||6.54|6242012|5.5046|5.2388|617.5609|19.0885|2.5|4|6.9375||||||||||6.72|
amer_0289|RSI.TO|20170915|0.9583|2.5597||6.27|3600452|5.7416|5.4799|662.9089|18.2485|2.5|||||||||192.984|18.146|4.014|6.31|
amer_0289|RSI.TO|20171015|0.9533|2.0031||6.33|3376712|5.6872|3.4164|669.357|29.2705|2.4|5|7.05||||||||||6.26|
amer_0289|RSI.TO|20171115|0.9321|1.9873||6.28|3094487|5.7325|3.4493|664.0698|28.9917|2.4|5|7.25||||||||||6.14|
amer_0289|RSI.TO|20171215|0.9473|1.9715||6.23|3344740|5.7785|3.4493|658.7826|28.9452||||||||||204.883|35.714|20.216|6.33|
amer_0289|RSI.TO|20180115|0.8989|1.9295||6.29|2453866|5.7234|4.0642|665.1272|24.6441|2.4||||||||||||6.31|6.25
amer_0289|RSI.TO|20180215|0.8931|1.9172||6.25|2631664|5.76|4.1233|660.8975|24.4873|2.4|5|7.1||||||||||6.18|6.19
amer_0289|RSI.TO|20180315|0.8803|1.8896||6.16|2636425|5.8442|4.1501|651.3806|24.1347|2.6667|3|7|||||||189.455|19.281|7.586|6.22|
amer_0289|RSI.TO|20180415|0.8821|1.8592||6.08|2859437|5.9211|4.5046|642.9296|22.0903|2.4||||||||||||6.17|
amer_0289|RSI.TO|20180515|0.8023|1.6911||5.53|3049489|6.5099|5.2128|584.7698|20.092|2.8|5|6.25||||||||||5.29|
amer_0289|RSI.TO|20180615|0.7791|1.6421||5.37|3171382|6.7039|5.1254|567.8507|19.5107||||||||||199.056|24.063|11.294|5.36|
amer_0289|RSI.TO|20180715|0.7826|1.6275|1.3981|5.35|3565268|6.729|7.0501|563.9333|14.0789|2.8||||||||||||5.36|
amer_0289|RSI.TO|20180815|0.8016|1.6671|1.432|5.48|3596888|6.5693|6.9982|577.6364|14.4211|2.8|5|6.05||||||||||5.31|
amer_0289|RSI.TO|20180915|0.7884|1.6397|1.4085|5.39|3717384|6.679|6.9091|568.1497|14.1842|2.8|||||||||211.807|22.626|9.633|5.67|
amer_0289|RSI.TO|20181015|0.7913|1.6368|0.1186|5.45|4207805|6.6055|8.0439|572.2941|12.3864|2.8||||||||||||5.42|5.31
amer_0289|RSI.TO|20181115|0.8014|1.6578|0.1201|5.52|4399580|6.5217|8.1031|579.6447|12.5455|2.8|||787.2||0.485|||107.925||||5.48|
amer_0289|RSI.TO|20181215|0.8276|1.7119|0.1241|5.7|4522060|6.3158|7.6125|598.5462|12.9545|2.8|||829.5333||||||206.022|27.567|13.411|5.51|
amer_0289|RSI.TO|20190115|0.8201|1.6455|0.2977|5.53|4729264|6.5099|6.8716|580.6948|14.5526|2.8|||829.5333|||||||||5.69|5.79
amer_0289|RSI.TO|20190215|0.9032|1.8121|0.3279|6.09|4342723|5.9113|6.2397|639.4993|16.0263|2.8|5|6.15|854.1667||0.502|||109.64||||5.95|5.99
amer_0289|RSI.TO|20190315|0.9032|1.8121|0.3279|6.09|4280060|5.9113|6.2397|639.4993|16.0263|2.8|||||||||189.25|19.972|8.011|6.13|
amer_0289|RSI.TO|20190415|0.8723|1.7984|0.3696|6.01|4352983|5.99|6.4892|631.0987|15.4103|2.8|||854.0667|||||109.54||||6.02|
amer_0289|RSI.TO|20190515|0.894|1.8433|0.3788|6.16|4493259|5.8442|6.3312|646.8499|15.7949|2.8|5|5.9|834.3333||0.486|||106.74||||5.87|
amer_0289|RSI.TO|20190615|0.8505|1.7535|0.3603|5.86|4583493|6.1433|6.6553|615.3475|15.0256|2.8|||834.3333|||||106.02|191.448|23.124|10.432|5.86|
amer_0289|RSI.TO|20190715|0.8597|1.7373|5.6415|5.79|4629757|6.2176|6.7358|607.9969|14.8462|2.8||||||||105.275||||5.64|
amer_0289|RSI.TO|20190815|0.8404|1.6983|5.5149|5.66|4825433|6.3604|6.8905|594.3458|14.5128|2.8|5|5.45|813.5||0.454|||101.38||||5.31|
amer_0289|RSI.TO|20190915|0.7959|1.6083|5.2226|5.36|4708701|6.7164|7.2761|562.8434|13.7436||||||||||207.572|-28.095|-40.021|5.5|
amer_0289|RSI.TO|20191015|0.7564|1.9365||5.27|4794779|6.8311|-1.518|552.7466||||||||||||||5.36|5.43
amer_0289|RSI.TO|20191115|0.7793|1.9953||5.43|4838248|6.6298|-1.4733|569.5283||2.8|5|5.2|820.8|807.8|0.465|0.4425|100.38|104.9||||5.1|
amer_0289|RSI.TO|20191215|0.6961|1.7822||4.85|5967844|7.4227|-1.6495|508.6947||3.2||||||||94.86|209.316|32.243|15.964|4.9|
amer_0289|RSI.TO|20200115|0.6815|1.714||4.77|6135061|7.5472|-1.2579|499.4238||3.2||||||||94.86||||4.8|4.79
amer_0289|RSI.TO|20200215|0.6915|1.7391||4.84|6017127|7.438|-1.2397|506.7528||3.2|5|4.9|786.2|776.2667|0.4175|0.3825|90.1|95.08||||5.38|4.94
amer_0289|RSI.TO|20200315|0.6958|1.7387||4.87|5435358|7.3922|-1.232|506.6246||3.2|5|4.75|791.5667||||||199.126|11.698|0.965|4.64|
amer_0289|RSI.TO|20200415|0.6238|1.6756||4.43|5106361|8.1264|-3.0733|438.0377||||||||||||||4.64|
amer_0289|RSI.TO|20200515|0.6534|1.755||4.64|5161969|7.7586|-2.8017|480.4952||3.2|5|4.75|791.5667|806.1|0.404|0.332|93.34|96.92||||4.8|
amer_0289|RSI.TO|20200615|0.6745|1.8114||4.79|5143633|7.5157|-2.714|495.9418|||||||||||206.147|17.861|5.538|4.81|4.68
amer_0289|RSI.TO|20200715|0.6208|1.8068||4.69|5242090|7.6759|-3.838|485.5881||||||||||||||4.75|
amer_0289|RSI.TO|20200815|0.642|1.8684||4.85|5555265|7.4227|-3.7657|502.154||3.2|5|4.95|809.4|805|0.3975|0.3325|89.04|96.76||||4.77|
amer_0289|RSI.TO|20200915|0.6314|1.8376||4.77|5474229|7.5472|-3.7736|493.871||||||829.1|||86.5||246.212|28.696|12.952|4.79|
amer_0289|RSI.TO|20201015|0.653|1.8662||4.87|5361478|7.3922|6.7227|504.2247|15.2188|3||||810.8|0.43|0.41|98.625|103.4||||4.97|
amer_0289|RSI.TO|20201115|0.6396|1.8279||4.77|5303045|7.5472|6.7227|493.871|14.9063|2.8|5|5.6|874.9667|863.3|0.454|0.426|102.325|106.475||||4.78|
amer_0289|RSI.TO|20201215|0.7468|2.1344||5.57|5351245|6.4632|5.6838|576.7005|17.4063||||||||||223.84|29.265|13.773|5.6|
amer_0289|RSI.TO|20210115|0.7429|2.1369||5.65|5329537|6.3717|5.5062|584.9835|18.2258|2.8|||877.0667|865.3|0.45|0.422|101.96|106.1||||5.56|
amer_0289|RSI.TO|20210215|0.7232|2.0802||5.5|5600269|6.5455|5.7621|569.453|17.7419|2.8|5|5.65|877.0667|865.3|0.45|0.422|101.96|106.1||||5.26|
amer_0289|RSI.TO|20210315|0.7114|2.0461||5.41|5850903|6.6543|5.838|560.1346|17.4516||||||||||215.929|25.122|10.778|5.47|
amer_0289|RSI.TO|20210415|0.7513|2.0881||5.61|5831316|6.4171|7.2727|580.842|14.025|2.8|||875.45|868.7|0.4425|0.406|100.625|106.7||||5.55|
amer_0289|RSI.TO|20210515|0.7459|2.0732||5.57|6227876|6.4632|7.0423|576.7005|13.925|2.8|5|5.75|883.25|874.9|0.445|0.408|101|107.05||||5.65|
amer_0289|RSI.TO|20210615|0.766|2.1291||5.72|6136459|6.2937|6.9204|592.2311|14.3||||||||||210.931|20.419|6.836|5.86|
amer_0289|RSI.TO|20210715|0.7646|2.1235||5.74|6140038|6.2718|7.3298|595.1628|13.6667|3||||882.4333||0.416||||||5.8|
amer_0289|RSI.TO|20210815|0.7726|2.1457||5.8|6389973|6.2069|7.6503|601.384|13.8095|3|5|5.6|914.8|890.0333|0.436|0.364|94.38|103.56||||5.45|5.49
amer_0289|RSI.TO|20210915|0.734|2.0384||5.51|6639243|6.5336|7.6087|571.3148|13.119|3||||891.7333||0.36|93.7431||243.231|33.264|16.14|5.51|
amer_0289|RSI.TO|20211015|0.7176|1.7814|0.2998|5.48|6727730|6.5693|8.3179|568.2042|12.1778|3||||||||||||5.53|
amer_0289|RSI.TO|20211115|0.7373|1.8302|0.308|5.63|6836706|6.3943|7.9086|583.7572|12.5111|3|5|5.65|937|924.4667|0.455|0.436|103.56|107.3||||5.69|5.8
amer_0289|RSI.TO|20211215|0.7831|1.944|0.3271|5.98|6370534|6.0201|7.5758|620.0477|13.2889||||||||||230.755|34.036|17.226|6.06|
amer_0289|RSI.TO|20220115|0.7753|1.9073|0.2457|5.96|6150184|6.0403|7.8203|617.9739|12.6809|3||||||||||||6.01|
amer_0289|RSI.TO|20220215|0.7779|1.9137|0.2465|5.98||6.0201|7.8464|620.0477|12.7234|3|5|5.85|968.9333|910|0.44|0.42|102.42|108.3||||5.98|5.85