amer_0075|REI.UN.TO|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
amer_0075|REI.UN.TO|1|Riocan Real Estate Investment Trust PS Ratio|Riocan Real Estate Investment Trust Price to Book Value|Riocan Real Estate Investment Trust PEG Ratio|Riocan Real Estate Investment Trust Price (CAD)|Riocan Real Estate Investment Trust Short Interest|Riocan Real Estate Investment Trust Dividend Yield|Riocan Real Estate Investment Trust Earnings Yield|Riocan Real Estate Investment Trust Market Cap (CAD)|Riocan Real Estate Investment Trust PE Ratio|Riocan Real Estate Investment Trust Consensus Recommendation|Riocan Real Estate Investment Trust Price Target Num Estimates|Riocan Real Estate Investment Trust Price Target (CAD)|Riocan Real Estate Investment Trust Revenue Estimates for Next Fiscal Year (CAD)|Riocan Real Estate Investment Trust Revenue Estimates for Current Fiscal Year (CAD)|Riocan Real Estate Investment Trust EPS Estimates for Next Fiscal Year (CAD)|Riocan Real Estate Investment Trust EPS Estimates for Current Fiscal Year (CAD)|Riocan Real Estate Investment Trust EBITDA Estimates for Current Fiscal Year (CAD)|Riocan Real Estate Investment Trust EBITDA Estimates for Next Fiscal Year (CAD)|Riocan Real Estate Investment Trust Revenue (Quarterly) (CAD)|Riocan Real Estate Investment Trust EBITDA (Quarterly) (CAD)|Riocan Real Estate Investment Trust Net Income (Quarterly) (CAD)||
amer_0075|REI.UN.TO|2|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_money_CAD_price|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_whole_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_per_share_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric||
amer_0075|REI.UN.TO|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly||
amer_0075|REI.UN.TO|5|13.9910979228|14.0118870728|13.4859675037|30.1277955272|15.6451612903|13.9703703704|14.0118870728|13.9910979228|14.0327380952|6.62181818182|18.2346938776|18.2346938776|29.6842105263|34.7727272727|84.0769230769|63.6666666667|21.8571428571|24|91.3271028037|91.3271028037|91.3271028037||
amer_0075|REI.UN.TO|6|674|673|677|313|434|675|673|674|672|275|98|98|38|22|13|12|35|47|107|107|107||
amer_0075|REI.UN.TO|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
amer_0075|REI.UN.TO|19950315|||||||||||||||||||4.6|7.3|1||
amer_0075|REI.UN.TO|19950615|||||||||||||||||||5|8|0.9||
amer_0075|REI.UN.TO|19950915|||||||||||||||||||5.3|12.5|-3.9||
amer_0075|REI.UN.TO|19951215|||||||||||||||||||9.1|13.1|3.4||
amer_0075|REI.UN.TO|19960315|||||||||||||||||||7.9|11.9|2.1||
amer_0075|REI.UN.TO|19960415|2.5085|1.0047||5.825||26.9528|2.4034|103.5802|41.6071|||||||||||||5.875|
amer_0075|REI.UN.TO|19960515|2.5193|1.009||5.8||26.8376|2.3932|104.0247|41.7857|||||||||||||6.25|
amer_0075|REI.UN.TO|19960615|2.6915|1.078||6.25||25.12|2.24|111.1375|44.6429||||||||||9.2|13.6|3||
amer_0075|REI.UN.TO|19960715|3.2639|1.1504||6.5||26.5385|2.4615|168.7235|40.625||||||||||||||
amer_0075|REI.UN.TO|19960815|3.3014|1.1814||6.675||25.8427|2.397|170.6628|41.7188||||||||||||||
amer_0075|REI.UN.TO|19960915|3.4139|1.1991||6.95||25.5351|2.3616|176.4808|42.3438||||||||||12.8|17.7|5.8||
amer_0075|REI.UN.TO|19961015|3.7112|1.2583||8.225||23.8095|10.7483|254.475|9.3038||||||||||||||
amer_0075|REI.UN.TO|19961115|4.2555|1.4508||8.75||20.649|9.3215|291.798|10.7278||||||||||||||
amer_0075|REI.UN.TO|19961215|4.206|1.4765|0.0345|8.475||20.2899|9.1594|288.405|10.9177||||||||||13.3|19.9|4.3||
amer_0075|REI.UN.TO|19970115|4.8964|1.44|0.0345|8.9||21.0778|7.2605|286.104|13.7732||||||||||||||
amer_0075|REI.UN.TO|19970215|5.3628|1.5909|0.0371|9.9||19.4038|6.5718|313.352|15.2165||||||||||||||
amer_0075|REI.UN.TO|19970315|5.5668|1.647|0.0398|9.125||19.4503|6.3481|325.273|15.7526||||||||||18.3|26|7.1||
amer_0075|REI.UN.TO|19970415|5.0282|1.4276|0.0372|9.45||21.3966|7.3324|380.6644|13.6381||||||||||||||
amer_0075|REI.UN.TO|19970515|5.4509|1.5033|0.0393|9.9||20.9284|6.9628|412.6622|14.3619||||||||||||||
amer_0075|REI.UN.TO|19970615|5.7424|1.5631|0.0405|9.925||17.5|6.6964|434.7298|14.9334||||||||||22.2|32|8.4||
amer_0075|REI.UN.TO|19970715|5.5327|1.5208|0.04|10.2||19.2822|7.0916|515.1027|14.1013||||||||||||||
amer_0075|REI.UN.TO|19970815|5.6428|1.4756|0.0393|9.95||20.4847|7.3087|525.3535|13.6824||||||||||||||
amer_0075|REI.UN.TO|19970915|5.4777|1.5358|0.0412|9.95||18.75|7.022|509.9773|14.2409||||||||||25.3|36|10.9||
amer_0075|REI.UN.TO|19971015|5.4509|1.5054||10.025||19.6269|6.9278|514.6133|14.4345||||||||||||||
amer_0075|REI.UN.TO|19971115|5.7636|1.5915||10.45||19.1294|6.5529|544.1298|15.2604||||||||||||||
amer_0075|REI.UN.TO|19971215|5.8315|1.6402|0.661|10.625||16.1416|6.3584|550.5464|15.7272||||||||||29.2|43.1|10||
amer_0075|REI.UN.TO|19980115|5.6108|1.5754|0.6688|10.825||17.9412|6.6809|641.9412|14.968||||||||||||||
amer_0075|REI.UN.TO|19980215|5.6497|1.5897|0.6782|11.15||18.139|6.621|646.3991|15.1035||||||||||||||
amer_0075|REI.UN.TO|19980315|5.8186|1.5398|0.6688|10.8||18.8889|6.8356|665.7168|14.6294||||||||||33.9|49.7|12.9||
amer_0075|REI.UN.TO|19980415|5.3239|1.4469|0.7431|10.8||18.7156|7.1398|765.0443|14.006||||||||||||||
amer_0075|REI.UN.TO|19980515|5.3239|1.4402|0.75|10.5||18.3871|7.1727|765.0443|13.9417||||||||||||||
amer_0075|REI.UN.TO|19980615|5.0541|1.407|0.7327|10.4||15.8726|7.3419|726.2633|13.6205||||||||||40.7|60.9|13.6||
amer_0075|REI.UN.TO|19980715|4.8736|1.3965|1.3316|10.5||19.6651|7.543|734.24|13.2574||||||||||||||
amer_0075|REI.UN.TO|19980815|4.7799|1.3631|1.2306|7.55||20.3186|7.7278|720.12|12.9402||||||||||||||
amer_0075|REI.UN.TO|19980915|3.7255|1.0624|1.0476|9||22.2013|9.915|561.27|10.0858||||||||||43.4|63.8|15.6||
amer_0075|REI.UN.TO|19981015|3.6468|1.1033|0.6927|9.65||25.6061|9.6756|582.7883|10.3352||||||||||||||
amer_0075|REI.UN.TO|19981115|4.1552|1.2571|0.8039|9.4||22.6862|8.4919|664.0254|11.7759||||||||||||||
amer_0075|REI.UN.TO|19981215|4.2215|1.2772|0.7953|9.4||18.4555|8.3585|674.6216|11.9638||||||||||43.5|63.7|15.9||
amer_0075|REI.UN.TO|19990115|4.0669|1.2603|0.8118|9.55||22.2895|8.8421|725.4105|11.3095||||||||||||||
amer_0075|REI.UN.TO|19990215|4.1097|1.2735|0.8118|9.45||22.1745|8.75|733.0464|11.4286||||||||||||||
amer_0075|REI.UN.TO|19990315|4.0027|1.2404|0.8118|9.3||19.3583|8.984|713.9566|11.131||||||||||46.6|68.2|17.1||
amer_0075|REI.UN.TO|19990415|3.8665|1.2173|1.193|9.55||24.1984|9.2391|702.5028|10.8235||||||||||||||
amer_0075|REI.UN.TO|19990515|3.8665|1.2173|1.1802|9.5||24.3614|9.2391|702.5028|10.8235||||||||||||||
amer_0075|REI.UN.TO|19990615|4.0346|1.2702|1.2121|9.5||23.5547|8.8542|733.0464|11.2941||||||||||58.1|82.7|23.8||
amer_0075|REI.UN.TO|19990715|3.9795|0.7373|0.6308|9.5||23.0385|9.4359|744.5002|10.5978||||||||||||||
amer_0075|REI.UN.TO|19990815|3.8978|0.7222|0.6112|9.35||23.6257|9.6335|729.2284|10.3804||||||||||||||
amer_0075|REI.UN.TO|19990915|3.8162|0.707|0.6112|9.5||24.2914|9.8396|713.9566|10.163||||||||||74.7|106.4|29.4||
amer_0075|REI.UN.TO|19991015|3.5367|0.7222|0.5781|9.45||23.8874|9.8429|729.2284|10.1596||||||||||||||
amer_0075|REI.UN.TO|19991115|3.4626|0.7071|0.5631|9.05||24.492|10.0535|713.9566|9.9468||||||||||||||
amer_0075|REI.UN.TO|19991215|3.2774|0.6693|0.5391|8.65||22.8672|10.6215|675.7771|9.4149||||||||||81.4|115.3|32.4||
amer_0075|REI.UN.TO|20000115|3.1917|1.0559|0.4808|8.35||27.2|11.3143|1065.8812|8.8384||||||||||||||
amer_0075|REI.UN.TO|20000215|3.064|1.0136|0.4638|7.85||28.4226|11.7857|1023.246|8.4848||||||||||||||
amer_0075|REI.UN.TO|20000315|2.9363|0.9714|0.4469|8.3||30.3165|12.2981|980.6108|8.1313||||||||||82.4|116.9|32.7||
amer_0075|REI.UN.TO|20000415|3.0524|0.9586|0.3805|8.4||28.9458|12.1893|1029.3368|8.2039||||||||||||||
amer_0075|REI.UN.TO|20000515|3.0524|0.9586|0.3851|8.8||28.6458|12.1893|1029.3368|8.2039||||||||||||||
amer_0075|REI.UN.TO|20000615|3.1788|0.9983|0.4035|9.2||23.5795|11.7045|1071.972|8.5437||||||||||81.1|114.4|32||
amer_0075|REI.UN.TO|20000715|3.3465|1.1122|0.8298|9.05||26.2364|11.087|1194.8408|9.0196||||||||||||||
amer_0075|REI.UN.TO|20000815|3.292|1.0941|0.8163|9.35||26.6851|11.2707|1175.3597|8.8725||||||||||||||
amer_0075|REI.UN.TO|20000915|3.3102|1.1001|0.8208|9||26.5522|11.2088|1181.8534|8.9216||||||||||77.79|114.286|27.975||
amer_0075|REI.UN.TO|20001015|3.5341|1.086|1.6996|9.05||27.0112|11.0615|1162.3723|9.0404||||||||||||||
amer_0075|REI.UN.TO|20001115|3.5736|1.0981|1.7186|8.85||26.7127|10.9392|1175.3597|9.1414||||||||||||||
amer_0075|REI.UN.TO|20001215|3.5144|1.0799|1.6901|9.4||23.3989|11.1236|1155.8786|8.9899||||||||||95.521|133.331|29.147||
amer_0075|REI.UN.TO|20010115|3.5993|1.0566||9.75||25.7219|10.0535|1226.2525|9.9468||||||||||||||
amer_0075|REI.UN.TO|20010215|3.7879|1.112||9.71||24.4411|9.5528|1290.516|10.4681||||||||||||||
amer_0075|REI.UN.TO|20010315|3.7918|1.1131||9.99||24.4162|9.5431|1291.8275|10.4787||||||||||95.994|135.558|39.299||
amer_0075|REI.UN.TO|20010415|3.7946|1.1401||9.93||23.6946|9.4581|1331.1725|10.5729||||||||||||||
amer_0075|REI.UN.TO|20010515|3.7273|1.1198||10.4||24.1224|9.6289|1307.5655|10.3854||||||||||||||
amer_0075|REI.UN.TO|20010615|3.8731|1.1636||10.45||19.9928|9.2664|1358.714|10.7917||||||||||94.687|134.066|37.117||
amer_0075|REI.UN.TO|20010715|3.8478|1.2694||10.73||23.149|9.3269|1485.5152|10.7216||||||||||||||
amer_0075|REI.UN.TO|20010815|4.0143|1.3244||11.25||22.2005|8.9401|1549.7923|11.1856||||||||||||||
amer_0075|REI.UN.TO|20010915|3.9588|1.306||10.9||22.5234|9.0654|1528.3666|11.0309||||||||||103.181|140.665|46.408||
amer_0075|REI.UN.TO|20011015|3.9803|1.3283|1.2988|11.39||21.4715|9.528|1604.0707|10.4953||||||||||||||
amer_0075|REI.UN.TO|20011115|4.0618|1.3555|1.3254|11.82||21.0515|9.3368|1636.9235|10.7103||||||||||||||
amer_0075|REI.UN.TO|20011215|4.2284|1.4111|1.3798|12.13||17.4246|8.969|1704.0573|11.1495||||||||||102.501|149.076|36.644||
amer_0075|REI.UN.TO|20020115|4.2887|1.4601|0.6013|11.52||20.0083|9.1964|1770.2948|10.8739||||||||||||||
amer_0075|REI.UN.TO|20020215|4.2461|1.4456|0.5953|12.27||20.2197|9.2887|1752.6946|10.7658||||||||||||||
amer_0075|REI.UN.TO|20020315|4.3847|1.4928|0.6147|12.34||19.5908|8.9951|1809.8955|11.1171||||||||||107.13|154.394|39.481||
amer_0075|REI.UN.TO|20020415|4.4244|1.5022|0.7749|12.05||19.4791|8.8496|1843.5306|11.3||||||||||||||
amer_0075|REI.UN.TO|20020515|4.3888|1.4901|0.7686|12.65||19.6675|8.9213|1828.6993|11.2091||||||||||||||
amer_0075|REI.UN.TO|20020615|4.5205|1.5348|0.7917|13.1||16.4764|8.6614|1883.5751|11.5455||||||||||115.826|164.588|45.504||
amer_0075|REI.UN.TO|20020715|4.5483|1.5511|0.7066|12.46||18.451|8.5801|2078.6606|11.6549||||||||||||||
amer_0075|REI.UN.TO|20020815|4.4378|1.5134|0.6894|12.73||18.93|8.7938|2028.154|11.3717||||||||||||||
amer_0075|REI.UN.TO|20020915|4.4447|1.5157|0.6905|12.9||18.92|8.7801|2031.3107|11.3894||||||||||126.723|180.478|47.751||
amer_0075|REI.UN.TO|20021015|3.9294|1.3738|2.822|12.31||20.8155|9.4791|1852.3464|10.5496||||||||||||||
amer_0075|REI.UN.TO|20021115|4.1609|1.4548|2.9883|12.18||19.6774|8.9516|1961.494|11.1712||||||||||||||
amer_0075|REI.UN.TO|20021215|4.0938|1.4313|2.9401|12.47||17.2746|9.0984|1929.857|10.991||||||||||121.724|179.245|39.472||
amer_0075|REI.UN.TO|20030115|4.0814|1.4617||12.84||19.6702|8.93|1971.0624|11.1982||||||||||||||
amer_0075|REI.UN.TO|20030215|4.2521|1.5228||13||18.8996|8.5714|2053.5203|11.6667||||||||||||||
amer_0075|REI.UN.TO|20030315|4.2653|1.5276||13.18||16.301|8.545|2059.8633|11.7027||||||||||123.683|181.124|42.479||
amer_0075|REI.UN.TO|20030415|4.1438|1.5081|12.7243|13.25||16.5109|8.6449|2036.0773|11.5676||||||||||||||
amer_0075|REI.UN.TO|20030515|4.36|1.5868|13.3883|13.65||15.7106|8.2161|2142.3212|12.1712||||||||||||||
amer_0075|REI.UN.TO|20030615|4.4213|1.6091|13.5766|14.1|314871|13.0657|8.1022|2172.4501|12.3423||||||||||135.355|196.677|46.671||
amer_0075|REI.UN.TO|20030715|4.4966|1.6227||14.5|33671|12.641|7.7574|2424.1703|12.8909||||||||||||||
amer_0075|REI.UN.TO|20030815|4.5917|1.6571||14.51|18900|12.3964|7.5967|2475.4574|13.1636||||||||||||||
amer_0075|REI.UN.TO|20030915|4.5568|1.6445||14.44|141469|10.1775|7.6548|2456.6521|13.0636||||||||||129.912|189.614|44.702||
amer_0075|REI.UN.TO|20031015|4.6718|1.6601||14.53|179629|10.1034|7.3103|2500.989|13.6792||||||||||||||
amer_0075|REI.UN.TO|20031115|4.7202|1.6773||15.02|714883|10.0171|7.2355|2526.8613|13.8208||||||||||||||
amer_0075|REI.UN.TO|20031215|4.8265|1.7151||15.3|88241|7.5768|7.0761|2583.7804|14.1321||||||||||133.756|-223.429|48.564||
amer_0075|REI.UN.TO|20040115|4.8282|1.7121||16.19|476607|7.5|7.0395|2706.36|14.2056||||||||||||||
amer_0075|REI.UN.TO|20040215|5.2189|1.8506||16.77|473334|6.969|6.5125|2925.3615|15.3551||||||||||||||
amer_0075|REI.UN.TO|20040315|5.2729|1.8698||16.46|178798|6.9127|6.4458|2955.63|15.514||||||||||142.946|231.756|38.494||
amer_0075|REI.UN.TO|20040415|4.811|1.727||14.7|242719|7.2113|6.6273|2739.5729|15.0891||||||||||||||
amer_0075|REI.UN.TO|20040515|4.47|1.6046||15.43|317145|8.1568|7.1328|2545.4299|14.0198||||||||||||||
amer_0075|REI.UN.TO|20040615|4.7036|1.6885||16.1|425833|7.7852|6.7785|2678.4538|14.7525||||||||||145.288|233.651|43.476||
amer_0075|REI.UN.TO|20040715|5.101|1.8424||15.87|487126|7.2002|5.9951|2915.9758|16.6804||||||||||||||
amer_0075|REI.UN.TO|20040815|5.0001|1.806||16|394051|7.377|6.116|2858.3051|16.3505||||||||||||||
amer_0075|REI.UN.TO|20040915|5.2018|1.8788||16.5|426007|7.1212|5.8788|2973.6465|17.0103||||||||||138.003|223.237|40.373||
amer_0075|REI.UN.TO|20041015|5.3082|1.9364||17.39|637346|6.9864|5.447|3051.6514|18.3587||||||||||||||
amer_0075|REI.UN.TO|20041115|5.5942|2.0407||17.43|617439|6.6854|5.1685|3216.0684|19.3478||||||||||||||
amer_0075|REI.UN.TO|20041215|5.547|2.0235||17.75|1267280|6.7989|5.2125|3188.9667|19.1848||||||||||140.669|-292.607|35.978||
amer_0075|REI.UN.TO|20050115|5.7202|2.064||18.48|833868|6.8883|4.826|3271.8233|20.7209||||||||||||||
amer_0075|REI.UN.TO|20050215|5.9064|2.1312||18.64|749734|6.712|4.6739|3378.3136|21.3953||||||||||||||
amer_0075|REI.UN.TO|20050315|6.0316|2.1764||18.15|690217|6.6126|4.5769|3449.9192|21.8488||||||||||162.882|292.035|21.587||
amer_0075|REI.UN.TO|20050415|5.7299|2.0606||18.64|1101735|6.8871|4.1873|3503.1678|23.8816||||||||||||||
amer_0075|REI.UN.TO|20050515|6.1088|2.1968||19.5|704247|6.4858|3.9276|3734.7822|25.4605||||||||||||||
amer_0075|REI.UN.TO|20050615|6.2635|2.2524||20|1618269|6.3508|3.8306|3829.3581|26.1053||||||||||151.335|251.444|33.537||
amer_0075|REI.UN.TO|20050715|6.5413|2.3625||21.4|1246322|6.1527|3.356|3992.1352|29.7971||||||||||||||
amer_0075|REI.UN.TO|20050815|6.7417|2.4349||21.3|1533559|5.9934|3.2563|4114.4623|30.7101||||||||||||||
amer_0075|REI.UN.TO|20050915|7.0949|2.5624||22.51|1285064|5.7287|3.0942|4329.991|32.3188||||||||||149.813|246.75|40.142||
amer_0075|REI.UN.TO|20051015|6.817|2.4849||20.2|861817|5.9907|3.2168|4185.7101|31.087||||||||||||||
amer_0075|REI.UN.TO|20051115|6.6422|2.4212||21.55|1222785|6.1603|3.3014|4078.3842|30.2899||||||||||||||
amer_0075|REI.UN.TO|20051215|6.9664|2.5393||22.79|937127|5.885|3.1478|4277.425|31.7681||||||||||152.623|-348.177|37.308||
amer_0075|REI.UN.TO|20060115|7.1565|2.6617||22.85|740441|5.5934|2.989|4459.9328|33.4559||||||||||||||
amer_0075|REI.UN.TO|20060215|6.7036|2.4933||22.83|435932|5.9831|3.191|4177.6337|31.3382||||||||||||||
amer_0075|REI.UN.TO|20060315|7.2069|2.6805|22.7605|23.06|527061|5.5762|2.9681|4491.2993|33.6912||||||||||159.153|268.63|38.975||
amer_0075|REI.UN.TO|20060415|6.987|2.5888|21.4873|21.3|579941|5.8314|3.508|4329.2644|28.5065||||||||||||||
amer_0075|REI.UN.TO|20060515|7.1303|2.6418|20.6483|21.29|539934|5.7254|3.4375|4418.0192|29.0909||||||||||||||
amer_0075|REI.UN.TO|20060615|6.6592|2.4673|20.826|21.64|864131|6.1424|3.6807|4126.1144|27.1688||||||||||155.432|258.705|39.639||
amer_0075|REI.UN.TO|20060715|6.8982|2.583|1.7172|22.75|649678|5.9332|3.6866|4295.2763|27.125||||||||||||||
amer_0075|REI.UN.TO|20060815|7.2002|2.6961|1.736|22.9|480807|5.6954|3.532|4483.3183|28.3125||||||||||||||
amer_0075|REI.UN.TO|20060915|7.3718|2.7603|1.8152|24.01|663512|5.5627|3.4498|4590.2054|28.9875||||||||||160.726|268.724|41.763||
amer_0075|REI.UN.TO|20061015|7.9715|3.0468|1.8904|24.52|477906|5.0787|3.1496|5047.869|31.75||||||||||||||
amer_0075|REI.UN.TO|20061115|7.8616|3.0048|2.023|25.25|1091187|5.1597|3.1936|4978.3118|31.3125||||||||||||||
amer_0075|REI.UN.TO|20061215|8.0468|3.0755|2.0818|25.15|1130928|5.0507|3.1201|5095.5654|32.05||||||||||171.088|-365.231|43.435||
amer_0075|REI.UN.TO|20070115|7.6756|3.0248|1.3655|25.16|710747|5.1776|3.3121|5003.1538|30.1928||||||||||||||
amer_0075|REI.UN.TO|20070215|7.9482|3.1322|1.419|26.61|826215|5.0096|3.1985|5180.8396|31.2651||||||||||||||
amer_0075|REI.UN.TO|20070315|7.841|3.1141|1.431|24.84|835799|5.0879|3.2422|5110.9632|30.8434||||||||||174.49|299.431|37.4||
amer_0075|REI.UN.TO|20070415|7.5745|2.8431|5.8819|25.7|601844|5.2096|3.2335|5211.4772|30.9259||||||||||||||
amer_0075|REI.UN.TO|20070515|8.1037|2.9136|6.0958|26.41|1005536|4.8787|3.0224|5575.5524|33.0864||||||||||||||
amer_0075|REI.UN.TO|20070615|7.7378|2.7828|5.8819|23.65|867081|5.1192|3.1653|5323.8204|31.5926||||||||||179.507|118.561|-106.107||
amer_0075|REI.UN.TO|20070715|7.0978|3.1369||22.6||5.4688|0.4167|5018.424|240||||||||||||||
amer_0075|REI.UN.TO|20070815|6.7429|2.8538||23.53||5.7675|0.4386|4767.5028|228||||||||||||||
amer_0075|REI.UN.TO|20070915|6.802|2.9486||24.85||5.7283|0.4348|4809.323|230||||||||||172.493|114.45|35.917||
amer_0075|REI.UN.TO|20071015|7.4748|3.1585||23.24||5.205|0.2366|5322.0242|425||||||||||||||
amer_0075|REI.UN.TO|20071115|6.4992|2.7277||22.62||5.9977|0.2721|4627.391|372.5||||||||||||||
amer_0075|REI.UN.TO|20071215|6.3665|2.7984||21.82|716272|6.1343|0.2778|4532.9544|378.5||||||||||193.397|128.539|65.148||
amer_0075|REI.UN.TO|20080115|6.1545|2.4234||21.35|838814|6.2441|0.7526|4483.3726|120.9375||||||||||||||
amer_0075|REI.UN.TO|20080215|6.1632|2.6849||20.52|897680|6.2471|0.7515|4489.6991|129.0625||||||||||||||
amer_0075|REI.UN.TO|20080315|5.7174|2.4071||20.7|565965|6.7468|0.8101|4164.9392|121.875||||||||||183.367|111.131|30.252||
amer_0075|REI.UN.TO|20080415|6.0084|2.867||20.97|769105|6.4029|0.5755|4589.2101|180.75||||||||||||||
amer_0075|REI.UN.TO|20080515|6.2389|2.8723||21.36|791547|6.1778|0.5543|4765.2949|181.6667||||||||||||||
amer_0075|REI.UN.TO|20080615|6.0948|2.8086||19.86|591674|6.3357|0.5674|4655.2419|174.8333||||||||||194.385|128.804|44.751||
amer_0075|REI.UN.TO|20080715|5.7172|2.4268|0.0319|19.9|670624|6.7091|4.1979|4404.3211|23.8214||||||||||||||
amer_0075|REI.UN.TO|20080815|5.8144|2.4513|0.0322|21.54|655688|6.6093|4.1278|4479.1571|24.2262||||||||||||||
amer_0075|REI.UN.TO|20080915|6.243|2.6119|0.0343|20.21|1007097|6.167|3.8444|4809.3161|26.0119||||||||||185.537|122.898|40.853||
amer_0075|REI.UN.TO|20081015|4.8102|2.4641|0.0173|16.81|565426|7.9982|5.0857|3737.0424|19.6628||||||||||||||
amer_0075|REI.UN.TO|20081115|4.7505|1.8931|0.0133|14.8|735317|8.1138|5.1497|3690.6332|19.4186||||||||||||||
amer_0075|REI.UN.TO|20081215|3.6496|1.62|0.0114|13.66|778335|10.5807|6.703|2835.3787|14.9186||||||||||200.556|106.488|29.232||
amer_0075|REI.UN.TO|20090115|3.8249|1.8095|0.0647|14.54|628154|10.1493|5.0746|2961.3464|19.7059||||||||||||||
amer_0075|REI.UN.TO|20090215|3.8963|1.8513|0.0662|12.69|938635|9.9817|4.9817|3016.5954|20.0735||||||||||||||
amer_0075|REI.UN.TO|20090315|3.3939|1.4413|0.0515|12.55|799369|11.4802|5.7191|2627.6424|17.4853||||||||||191.074|114.857|30.669||
amer_0075|REI.UN.TO|20090415|3.7208|1.6815|0.041|13.68|779242|10.5192|5.2308|2872.948|19.1176||||||||||||||
amer_0075|REI.UN.TO|20090515|3.8667|1.6931|0.0413|14.77|895255|10.1406|5.0333|2985.656|19.8676||||||||||||||
amer_0075|REI.UN.TO|20090615|4.2617|1.941|0.0474|15.28|1236281|9.2176|4.5668|3290.6304|21.8971||||||||||183.615|116.814|27.212||
amer_0075|REI.UN.TO|20090715|4.4025|1.8651||15.52|1416295|9.1423|3.9229|3523.0448|25.4915||||||||||||||
amer_0075|REI.UN.TO|20090815|4.7479|2.0901||16.85|1578525|8.4926|3.6375|3799.4539|27.4915||||||||||||||
amer_0075|REI.UN.TO|20090915|4.9968|2.1429||18|1814056|8.0844|3.4564|3998.5622|28.9322||||||||||189.022|121.582|28.44||
amer_0075|REI.UN.TO|20091015|5.2544|2.3298||18.34|1276802|7.7746|2.9296|4174.871|34.1346||||||||||||||
amer_0075|REI.UN.TO|20091115|5.3136|2.38||18.3|1838265|7.688|2.8969|4221.9118|34.5192||||||||||||||
amer_0075|REI.UN.TO|20091215|5.4143|2.4116||19.85|1836708|7.5451|2.8431|4301.8812|35.1731||||||||||190.552|116.747|27.679||
amer_0075|REI.UN.TO|20100115|6.0709|2.5902||19.09|1344935|6.9416|2.4648|4817.3216|40.5714||||||||||||||
amer_0075|REI.UN.TO|20100215|5.4326|2.3658||19.05|1360584|7.7572|2.7544|4310.8728|36.3061||||||||||||||
amer_0075|REI.UN.TO|20100315|5.8144|2.4728||18.48|1532250|7.2479|2.5735|4613.7728|38.8571||||||||||219|139|60||
amer_0075|REI.UN.TO|20100415|5.5528|2.4998||19.4|2197545|7.4837|3.2538|4484.6264|30.7333||||||||||||||
amer_0075|REI.UN.TO|20100515|5.7816|2.5873||18.85|2288562|7.1875|3.125|4669.4592|32||||||||||||||
amer_0075|REI.UN.TO|20100615|5.7395|2.4944||19.04|2711112|7.2403|3.148|4635.4111|31.7667||||||||||318|245|127||
amer_0075|REI.UN.TO|20100715|5.0079|2.676|0.2842|20.4|2774258|7.2214|5.2329|4663.7573|19.11||||||||||||||
amer_0075|REI.UN.TO|20100815|5.3302|2.7641|0.2936|20.88|4135022|6.7847|4.9164|4963.9363|20.34||||||||||||||
amer_0075|REI.UN.TO|20100915|5.6133|2.8332|0.3009|22.92|3569837|6.4426|4.6685|5227.5082|21.42||||||||||206|139|56||
amer_0075|REI.UN.TO|20101015|5.8239|2.9818|0.1794|23.05|2886650|6.1745|4.9664|5637.8993|20.1351||||||||||||||
amer_0075|REI.UN.TO|20101115|5.962|3.0741|0.185|21.56|2238716|6.0315|4.8514|5771.5944|20.6126||||||||||||||
amer_0075|REI.UN.TO|20101215|5.7639|2.8551|0.1718|22|2352648|6.2387|5.0181|5579.8806|19.9279||||||||||443|311|1252||
amer_0075|REI.UN.TO|20110115|4.7335|1.373|0.0032|23.21|1068937|6.082|26.6637|5895.2704|3.7504||||||||||||||
amer_0075|REI.UN.TO|20110215|4.8441|1.4398|0.0034|24.22|1225173|5.9432|26.0551|6032.974|3.838||||||||||||||
amer_0075|REI.UN.TO|20110315|4.8045|1.4672|0.0034|25.46|1285699|5.9922|26.2701|5983.6085|3.8066||||||||||230|410|347||
amer_0075|REI.UN.TO|20110415|5.2606|1.4373|0.0032|25.35|1664586|5.5222|28.4914|6536.2095|3.5098||||||||||||||
amer_0075|REI.UN.TO|20110515|5.3132|1.4807|0.0033|25.44|1654215|5.4675|28.2092|6601.5977|3.5449||||||||||||||
amer_0075|REI.UN.TO|20110615|5.2059|1.4655|0.0032|25.94|1781940|5.5803|28.7909|6468.2057|3.4733||||||||||228|179|117||
amer_0075|REI.UN.TO|20110715|6.0439|1.5141|0.0061|25.96|3039634|5.2975|27.025|6861.4918|3.7003||||||||||||||
amer_0075|REI.UN.TO|20110815|5.9697|1.4152|0.0059|25.57|2757637|5.3634|27.3611|6777.2048|3.6548||||||||||||||
amer_0075|REI.UN.TO|20110915|5.9001|1.479|0.006|26|2805668|5.4267|27.6838|6698.1857|3.6122||||||||||236|230|168||
amer_0075|REI.UN.TO|20111015|5.7335|1.4173|0.0059|25.29|3000803|5.5422|30.4918|6713.787|3.2796||||||||||||||
amer_0075|REI.UN.TO|20111115|5.7865|1.4281|0.0059|25.51|2734318|5.4914|29.8555|6775.8019|3.3495||||||||||||||
amer_0075|REI.UN.TO|20111215|5.8233|1.4475|0.006|26.43|1957584|5.4567|29.477|6818.9427|3.3925||||||||||253|306|241||
amer_0075|REI.UN.TO|20120115|7.4491|1.4656||25.98|1651163|5.2233|12.3019|7374.1655|8.1288||||||||||||||
amer_0075|REI.UN.TO|20120215|7.466|1.4613||27.12|1840496|5.2115|12.1461|7390.9122|8.2331||||||||||||||
amer_0075|REI.UN.TO|20120315|7.7198|1.5083||27.03|1540365|5.0402|11.9545|7642.1139|8.365||||||||||254|408|342||
amer_0075|REI.UN.TO|20120415|7.589|1.422||27.14|1233577|5.0923|11.5739|7609.6529|8.6401||||||||||||||
amer_0075|REI.UN.TO|20120515|7.5666|1.4116||26.7|1046448|5.1073|11.5314|7587.189|8.672||||||||||||||
amer_0075|REI.UN.TO|20120615|7.4266|1.3625||27.7|1204662|5.2036|11.8401|7446.7895|8.4459||||||||||248|472|409||
amer_0075|REI.UN.TO|20120715|7.7535|1.3485||28.64|1092556|4.9982|14.8497|8025.095|6.7341||||||||||||||
amer_0075|REI.UN.TO|20120815|8.0259|1.4012||27.62|1536766|4.8286|14.3457|8307.0342|6.9707||||||||||||||
amer_0075|REI.UN.TO|20120915|7.8181|1.3953||27.67|1549842|4.9569|14.727|8091.9466|6.7902||||||||||261|184|125||
amer_0075|REI.UN.TO|20121015|7.6089|1.328||27.24|1196063|5.0866|14.3384|8101.1808|6.9743||||||||||||||
amer_0075|REI.UN.TO|20121115|7.5304|1.2768||26.97|1236616|5.1397|14.4879|8017.5711|6.9023||||||||||||||
amer_0075|REI.UN.TO|20121215|7.5612|1.3459||27.56|885014|5.1187|14.4288|8050.4178|6.9306||||||||||272|532|468||
amer_0075|REI.UN.TO|20130115|7.824|1.2493|0.1459|26.88|706567|4.964|16.4748|8342.7522|6.0699||||||||||||||
amer_0075|REI.UN.TO|20130215|7.7142|1.2351|0.1478|27.85|698170|5.0438|16.7092|8225.7136|5.9847||||||||||||||
amer_0075|REI.UN.TO|20130315|7.6973|1.2365|0.1465|27.8|890437|5.064|16.7459|8207.7076|5.9716||||||||||281|224|163||
amer_0075|REI.UN.TO|20130415|7.8716|1.2413|0.2918|29.51|1881349|4.9202|13.8652|8494.8834|7.2123||||||||||||||
amer_0075|REI.UN.TO|20130515|8.0753|1.308|0.2986|27.5|1552611|4.8047|13.5154|8714.7864|7.399||||||||||||||
amer_0075|REI.UN.TO|20130615|7.3998|1.175|0.2762|25.27|1317738|5.2527|14.7492|7985.7929|6.7801||||||||||272|213|153||
amer_0075|REI.UN.TO|20130715|7.0051|1.1464||24.34|965766|5.4986|11.825|7675.9726|8.4567||||||||||||||
amer_0075|REI.UN.TO|20130815|6.6461|1.0795||23.55|1492660|5.806|12.4636|7282.6433|8.0233||||||||||||||
amer_0075|REI.UN.TO|20130915|6.6295|1.0567||24.3|1961941|5.8309|12.4948|7264.4896|8.0033||||||||||269|188|129||
amer_0075|REI.UN.TO|20131015|6.7831|1.069||25.45|1612491|5.7152|12.1842|7431.3255|8.2074||||||||||||||
amer_0075|REI.UN.TO|20131115|6.9323|1.1015||24.64|4449101|5.6021|11.9218|7594.851|8.388||||||||||||||
amer_0075|REI.UN.TO|20131215|6.6698|1.0757||24.77|2626579|5.833|12.3912|7307.1672|8.0702||||||||||298|324|264||
amer_0075|REI.UN.TO|20140115|6.729|1.1031||24.78|2186843|5.674|9.2153|7556.2638|10.8515||||||||||||||
amer_0075|REI.UN.TO|20140215|7.0945|1.1053||26.26|2152122|5.3817|8.7405|7966.765|11.441||||||||||||||
amer_0075|REI.UN.TO|20140315|7.1731|1.1414||26.63|2360415|5.3228|8.6448|8054.9467|11.5677||||||||||300.158|232.322|170.885||
amer_0075|REI.UN.TO|20140415|7.1462|1.1269||27.23|1667152|5.2691|8.6323|8187.0882|11.5844||||||||||||||
amer_0075|REI.UN.TO|20140515|7.2744|1.1617||27.33|1152034|5.1762|8.4802|8333.9418|11.7922||||||||||||||
amer_0075|REI.UN.TO|20140615|7.432|1.1901||27.31|909804|5.0665|8.3004|8514.4493|12.0476||||||||||296.825|217.045|159.025||
amer_0075|REI.UN.TO|20140715|7.0944|1.1621||27.08|968466|5.2126|8.5767|8316.9282|11.6595||||||||||||||
amer_0075|REI.UN.TO|20140815|7.0498|1.1476||27.09|712137|5.2455|8.631|8264.6592|11.5862||||||||||||||
amer_0075|REI.UN.TO|20140915|6.9842|1.1395||25.67|534832|5.2948|8.712|8187.7929|11.4784||||||||||298.015|221.876|161.58||
amer_0075|REI.UN.TO|20141015|6.6535|1.0845||26.55|541459|5.4461|9.3472|7997.421|10.6983||||||||||||||
amer_0075|REI.UN.TO|20141115|6.6972|1.1182||27.3|623993|5.4106|9.2863|8049.934|10.7686||||||||||||||
amer_0075|REI.UN.TO|20141215|6.7949|1.1326||26.43|841256|5.3328|9.1528|8167.316|10.9256||||||||||130.005|-25.367|171.768||
amer_0075|REI.UN.TO|20150115|8.0466|1.2111||29.44|598442|5.2769|7.8593|8443.1459|12.7238||||||||||||||
amer_0075|REI.UN.TO|20150215|8.7513|1.2073||29.27|592761|4.852|7.2264|9182.5532|13.8381||||||||||||||
amer_0075|REI.UN.TO|20150315|8.3929|1.1508||28.97|634584|5.0592|7.535|8806.5298|13.2714||||||||||270.071|94.32|89.059||
amer_0075|REI.UN.TO|20150415|9.1012|1.1966||30.09|765891|4.8537|6.2651|9234.7626|15.9615|||||||||||||29.86|
amer_0075|REI.UN.TO|20150515|9.0542|1.1909||27.7|6307815|4.8222|6.2244|9295.1621|16.0659||||||||||||||
amer_0075|REI.UN.TO|20150615|8.3838|1.1302||26.77|725723|5.1857|6.6936|8643.4835|14.9396||||||||||262.595|107.887|86.253||
amer_0075|REI.UN.TO|20150715|8.9597|1.1003||26.79|901220|5.4002|6.0513|8340.5001|16.5253||||||||||||||
amer_0075|REI.UN.TO|20150815|8.7533|1.0738||24.31|654211|5.421|6.0746|8308.5564|16.462||||||||||||||
amer_0075|REI.UN.TO|20150915|7.9016|0.994||25.47|843077|5.8774|6.5861|7663.2936|15.1835||||||||||263.935|158.678|144.492||
amer_0075|REI.UN.TO|20151015|8.8478|1.0544||25.5|1142044|5.4609|5.8482|8289.5368|17.0993||||||||||||||
amer_0075|REI.UN.TO|20151115|8.5084|1.0504||25.55|670454|5.5057|5.8961|8222.1161|16.9603||||||||||||||
amer_0075|REI.UN.TO|20151215|8.4365|1.0101||23.69|704062|5.6855|6.0887|7962.0648|16.4238||||||||||291.095|250.142|-178.041||
amer_0075|REI.UN.TO|20160115|6.8846|0.9644||24.74|1399260|5.9949|1.7007|7584.8002|58.8||||||||||||||
amer_0075|REI.UN.TO|20160215|7.1905|1.0288||25.64|1782224|5.7528|1.632|7904.0583|61.275||||||||||||||
amer_0075|REI.UN.TO|20160315|7.5671|1.1307||26.6|1760857|5.4821|1.5552|8294.2628|64.3||||||||||283.831|155.756|146.952||
amer_0075|REI.UN.TO|20160415|7.7996|1.1272||27.28|1659729|5.2769|2.0958|8679.7782|47.7143||||||||||||||
amer_0075|REI.UN.TO|20160515|8.2053|1.1496||27.43|1359408|5.016|1.9922|9131.3086|50.1964||||||||||||||
amer_0075|REI.UN.TO|20160615|8.1265|1.1538||29.33|1313795|5.0647|2.0115|9043.6013|49.7143||||||||||275.746|189.337|271.116||
amer_0075|REI.UN.TO|20160715|8.5919|1.2364||28.98|1715905|4.7571|3.8124|9658.0458|26.2301||||||||||||||
amer_0075|REI.UN.TO|20160815|8.2614|1.183||27.54|1278431|4.9474|3.9649|9185.5706|25.2212||||||||||||||
amer_0075|REI.UN.TO|20160915|7.6498|1.1796||27.22|1131519|5.3429|4.2819|8700.0615|23.354||||||||||282.178|298.12|248.22||
amer_0075|REI.UN.TO|20161015|7.4325|1.0911||26.08|1039882|5.4356|5.5513|8643.3161|18.0139||||||||||||||
amer_0075|REI.UN.TO|20161115|7.5844|1.0781||26.78|1025781|5.3268|5.4401|8548.6932|18.3819||||||||||||||
amer_0075|REI.UN.TO|20161215|7.5643|1.1049||26.63|1077380|5.3409|5.4545|8672.6819|18.3333||||||||||291.577|220.013|164.459||
amer_0075|REI.UN.TO|20170115|7.6249|1.0893|0.0202|26.01|1029588|5.3147|9.4233|8766.3466|10.612||||||||||||||
amer_0075|REI.UN.TO|20170215|7.6163|1.1005|0.0202|26.68|856980|5.3208|9.434|8410.3362|10.6|1.8571|||||||||||||
amer_0075|REI.UN.TO|20170315|7.3202|1.0614|0.0194|26.2|1025441|5.5359|9.8155|8645.499|10.188|1.8571|7|29.5|||||||289.669|208.725|164.571||
amer_0075|REI.UN.TO|20170415|7.5554|1.086|0.0286|25.93|844131|5.349|9.7496|8610.7567|10.2568|1.8571|||||||||||||
amer_0075|REI.UN.TO|20170515|7.3806|1.0513|0.0279|25.3|1080603|5.4757|9.9806|8408.0738|10.0195|1.8571|7|29.1429|||||||||||
amer_0075|REI.UN.TO|20170615|7.2831|1.0476|0.0275|24.07|1712779|5.549|10.1141|8316.5395|9.8872|1.8571|8|29|||||||285.632|198.897|156.472||
amer_0075|REI.UN.TO|20170715|6.8697|0.9952|0.1143|24.09|2255863|5.8385|9.1511|7946.9107|10.9276|1.75|8|28.75|||||||||||
amer_0075|REI.UN.TO|20170815|6.8356|0.9817|0.1138|23.8|1820183|5.8677|9.1968|7819.3152|10.8733|1.75|8|28.1563|||||||||||
amer_0075|REI.UN.TO|20170915|6.7844|0.9739|0.1129|23.93|1885570|5.9119|9.2662|7740.7949|10.7919|1.75|||||||||286.69|225.093|184.57||
amer_0075|REI.UN.TO|20171015|6.9547|1.0114|0.3015|24.47|1483833|5.7481|8.2348|8059.7533|12.1436|1.75|||||||||||||
amer_0075|REI.UN.TO|20171115|7.1871|1.0009|0.3116|24.9|1530731|5.5621|7.9684|8340.3762|12.5495|1.75|||||||||||||
amer_0075|REI.UN.TO|20171215|7.0369|1.0119|0.3051|24.36|1618381|5.6809|8.1386|8108.6991|12.2871|1.75|8|27.7813|||||||293.228|256.515|209.673||
amer_0075|REI.UN.TO|20180115|6.911|0.9614||24.09|1445410|5.774|8.8862|7899.1096|11.2535|1.875|9|27.8333|||||||||||
amer_0075|REI.UN.TO|20180215|6.6365|0.9417||23.49|2103669|6.0235|9.2537|7659.5464|10.8065|1.8889|9|27.6111|||||||||||
amer_0075|REI.UN.TO|20180315|6.7639|0.9674||23.64|1957940|5.9205|9.0795|7724.2932|11.0138|1.8889|||||||||290.079|181.021|137.222||
amer_0075|REI.UN.TO|20180415|6.6061|0.9502||23.35|1467815|6.0474|8.959|7421.2097|11.1619|1.875|8|27.25|||||||||||
amer_0075|REI.UN.TO|20180515|6.6174|0.9346||23.55|1630167|6.0477|8.9438|7456.1854|11.181|1.875|8|27|||||||||||
amer_0075|REI.UN.TO|20180615|6.733|0.9574||24.15|2315585|5.9544|8.7903|7637.4232|11.3762|1.8889|||||||||277.849|152.279|111.398||
amer_0075|REI.UN.TO|20180715|6.9218|0.9882||24.82|1957390|5.7927|8.0488|7643.219|12.4242|1.8889|||||||||||||
amer_0075|REI.UN.TO|20180815|6.9753|0.9954||25.26|2094273|5.7584|7.9871|7827.732|12.5202|1.875|8|27|||||||||||
amer_0075|REI.UN.TO|20180915|7.161|1.0126||24.68|1960459|5.6189|7.78|7965.335|12.8535|1.875|||||||||278.908|172.491|130.318||
amer_0075|REI.UN.TO|20181015|6.7246|0.9671||24|1972818|5.9613|7.6155|7314.0732|13.1311|1.875|||||||||||||
amer_0075|REI.UN.TO|20181115|6.8197|0.9607||24.73|1598033|5.8884|7.5092|7523.0467|13.3169|1.875|8|26.7813|||||||||||
amer_0075|REI.UN.TO|20181215|6.8533|0.9822||23.8|2026875|5.8697|7.4724|7612.1678|13.3825||||||||||301.006|193.004|149.165||
amer_0075|REI.UN.TO|20190115|6.4789|0.9627||24.93|2133647|6.0811|7.0946|7224.697|14.0952|1.875|8|26.875|1169||1.81|||718.9873|||||
amer_0075|REI.UN.TO|20190215|6.8674|1.0092||25.14|2222354|5.7371|6.6932|7657.9347|14.9405|1.875|9|26.8889|1125.1405|||||711.126|||||
amer_0075|REI.UN.TO|20190315|6.9741|1.0084||26.47|2226753|5.6493|6.5908|7776.9225|15.1726|1.8889|||||||||324.142|241.358|194.522||
amer_0075|REI.UN.TO|20190415|6.9256|1.0361||25.76|1984554|5.4504|7.1537|8037.4924|13.9788|1.8889|9|27.5556|1128.378||1.8|||722.9198|||||
amer_0075|REI.UN.TO|20190515|6.7709|1.0156||26.08|2394993|5.5749|7.3171|7858.0026|13.6667|1.8889|9|27.8889|1076.756|||||695.893|||||
amer_0075|REI.UN.TO|20190615|7.0042|1.0598||25.99|2699328|5.3892|7.0734|8128.7584|14.1376|1.8889|||1099.493|||||707.8927|327.574|300.966|252.972||
amer_0075|REI.UN.TO|20190715|6.6007|1.0245|0.5675|26.02|2437928|5.436|8.9468|8077.0394|11.1772|1.8889|||1099.493||1.81|||714.5593|||||
amer_0075|REI.UN.TO|20190815|6.5608|1.0222|0.564|26.48|2518271|5.469|9.0011|8028.254|11.1097|1.8889|9|28|1109.211|||||724.7277|||||
amer_0075|REI.UN.TO|20190915|6.4961|1.0128|0.5585|26.38|2269154|5.5236|9.0909|7948.9776|11|2|8|28.375|||||||353.877|225.4|177.554||
amer_0075|REI.UN.TO|20191015|6.3045|1.0195|0.2736|26.43|2421115|5.3412|9.4214|8323.1721|10.6142|2|8|28.375|1128.1055||1.81|||739.5327|||||
amer_0075|REI.UN.TO|20191115|6.2367|1.0482|0.2706|27.14|2359712|5.3993|9.5238|8471.9522|10.5|2|7|28.4286|1117.657|||||738.72|||||
amer_0075|REI.UN.TO|20191215|6.3653|1.0553|0.2762|26.76|3055797|5.2902|9.3314|8646.6644|10.7165|2|9|28.7778|||||||320.731|196.636|150.786||
amer_0075|REI.UN.TO|20200115|6.0868|1.0244|0.2082|27.16|2502856|5.4899|9.6073|8333.5333|10.4087|1.8889|||1164.7415|1127.8285|1.83|1.75|735.48|765.1937|||||
amer_0075|REI.UN.TO|20200215|6.4233|1.0589|0.2197|25.07|2191281|5.2023|9.104|8794.2128|10.9841|1.8889|9|28.8889|1178.6185|1133.258|||725.6303|754.637|||||
amer_0075|REI.UN.TO|20200315|5.0194|0.9923|0.1717|16.13|2364099|6.6574|11.6505|6872.0673|8.5833|1.8889|9|29.0278|1192|1138|||733.1115|760.29|286.256|151.605|102.822||
amer_0075|REI.UN.TO|20200415|4.2886|0.5929|0.4925|15.9|2754887|8.1035|12.3804|5645.7956|8.0773|1.8889|9|26.4722|1076|1046|1.59|1.54|729|770|||||
amer_0075|REI.UN.TO|20200515|3.5501|0.5802|0.4077|14.56|3520811|9.7893|14.9558|4673.5876|6.6864|2.1111|9|22.7778|1103.9435|1077.9775|||687.225|654.806|||||
amer_0075|REI.UN.TO|20200615|3.8976|0.5713|0.4476|15.36|2090172|8.9164|13.6223|5131.0972|7.3409|2|8|21.3562|||||||269.893|-305.442|-350.77||
amer_0075|REI.UN.TO|20200715|4.0645|0.6081||14.96|2077685|9.0452|1.696|5058.1502|58.963|2|8|21.2312|1121.9075|1089.3775|1.67|1.52|655.306|669.9647|||||
amer_0075|REI.UN.TO|20200815|4.0007|0.6486||15.21|2652332|9.1895|1.723|4978.7194|58.037|1.8889|||||||||||||
amer_0075|REI.UN.TO|20200915|3.7096|0.613||14.06|3025675|9.9105|1.8582|4616.5152|53.8148|1.8889|||||||||302.335|164.936|117.559||
amer_0075|REI.UN.TO|20201015|3.9716|0.5866||14.38|1912038|9.7495|0.4062|4692.8721|246.1667|1.8889|9|20.3333|1088.162|1080.61|1.76|0.15|645.2817|672.993|||||
amer_0075|REI.UN.TO|20201115|3.9608|0.605||17.54|2608151|9.776|0.4073|4680.1629|245.5|1.8889|9|20.1667|1099.802|1082.771|||658.0893|667.1023|||||
amer_0075|REI.UN.TO|20201215|4.8482|0.7271||16.75|2172948|7.9867|0.3328|5728.6719|300.5|2.1111|9|20.6111|1095.802|||0.12|658.0895|665.4357|285.181|119.903|65.609||
amer_0075|REI.UN.TO|20210115|4.8979|0.7029||17.03|2446458|8.1679|-1.218|5601.8972||2.1111|||||1.67||661.2023|695.0957|||||
amer_0075|REI.UN.TO|20210215|4.9312|0.7287||18.96|3160414|7.8873|-1.1534|5640.027||2.1111|8|20.0625|1146.442|1109.8755|||661.768|692.4953|||||
amer_0075|REI.UN.TO|20210315|5.3424|0.7932||19.46|2396006|7.0723|-1.0368|6110.294||2|8|20.4375|||||||276.799|151.5|106.729||
amer_0075|REI.UN.TO|20210415|5.6112|0.7961||21.02|2864186|6.5901|-0.8929|6364.7528||2|8|20.5625|||1.65|1.69|||||||
amer_0075|REI.UN.TO|20210515|5.8717|0.8593||21.23|2953101|6.1069|-0.8654|6660.2706||2|7|21.1786|1135.281|1107.8245|||658.2103|693.2313|||||
amer_0075|REI.UN.TO|20210615|6.009|0.8687||22.08|4106663|5.7809|-0.8208|6815.9734||2|8|22.6563|||||||297.684|188.798|145.274||
amer_0075|REI.UN.TO|20210715|6.0656|0.9222|0.0391|22.59|4692469|5.4103|6.0954|7048.0277|16.0725|2|8|22.9063|1135.227||||659.7103|694.2313|||||
amer_0075|REI.UN.TO|20210815|6.052|0.8952|0.039|22.41|3460430|5.2418|6.1745|7032.1394|16.0362|1.875|8|23.5313|1114.1335|1067.218|||656.9773|690.342|||||
amer_0075|REI.UN.TO|20210915|6.1477|0.9041|0.0396|21.64|3053445|4.9822|6.1197|7143.3572|16.2899|2.125|||||||641.366|683.1385|264.138|181.462|137.61||
amer_0075|REI.UN.TO|20211015|6.2786|0.8737|0.0067|22.29|2997496|4.8649|6.4632|7054.4496|15.4167|2.125|9|24.4444|1102.6335||1.63|1.66||683.1385|||||
amer_0075|REI.UN.TO|20211115|6.4794|0.8949|0.0069|21.25|3699460|4.5395|6.2937|7280.0649|15.9097|2.1111|9|24.4444|1081.9605|1058.627|||641.366|681.1175|||||
amer_0075|REI.UN.TO|20211215|6.0439|0.8761|0.0065|22.94|4787329|4.6795|6.5634|6790.7022|14.8403|||||1061.3135||1.7|642.6506||336.44|252.113|208.776||
amer_0075|REI.UN.TO|20220115|6.1327|0.894||22.13|4340316|4.2272|8.2497|7035.4899|12.0159|2.1111|9|25.0556||1070.4605|1.7|1.63|675.1175||||||
amer_0075|REI.UN.TO|20220215|6.3974|0.8873||24.74||4.0523|8.4564|7339.0909|12.5344|2.1111|9|25.2222|1138.2075|1088.4755||1.63|662|738.181|||||