amer_0024|RCI.B.TO|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
amer_0024|RCI.B.TO|1|Rogers Communications Inc PS Ratio|Rogers Communications Inc Price to Book Value|Rogers Communications Inc PEG Ratio|Rogers Communications Inc Price (CAD)|Rogers Communications Inc Short Interest|Rogers Communications Inc Dividend Yield|Rogers Communications Inc Earnings Yield|Rogers Communications Inc Market Cap (CAD)|Rogers Communications Inc PE Ratio|Rogers Communications Inc Consensus Recommendation|Rogers Communications Inc Price Target Num Estimates|Rogers Communications Inc Price Target (CAD)|Rogers Communications Inc Revenue Estimates for Next Fiscal Year (CAD)|Rogers Communications Inc Revenue Estimates for Current Fiscal Year (CAD)|Rogers Communications Inc EPS Estimates for Next Fiscal Year (CAD)|Rogers Communications Inc EPS Estimates for Current Fiscal Year (CAD)|Rogers Communications Inc EBITDA Estimates for Current Fiscal Year (CAD)|Rogers Communications Inc EBITDA Estimates for Next Fiscal Year (CAD)|Rogers Communications Inc Revenue (Quarterly) (CAD)|Rogers Communications Inc EBITDA (Quarterly) (CAD)|Rogers Communications Inc Net Income (Quarterly) (CAD)||
amer_0024|RCI.B.TO|2|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_money_CAD_price|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_whole_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_per_share_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric||
amer_0024|RCI.B.TO|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|daily|monthly|monthly|daily|daily|daily|daily|daily|monthly|quarterly|quarterly|quarterly||
amer_0024|RCI.B.TO|5|14.0014144272|14.0212464589|14.0094936709|30.1798780488|15.6451612903|4.15749685006|14.0212464589|14.0014144272|13.9935170178|3.84501061571|8.67317073171|8.67317073171|6.99386503067|6.45833333333|6.9512195122|6.56779661017|6.62393162393|7.08074534161|91.3243243243|91.3243243243|91.3243243243||
amer_0024|RCI.B.TO|6|707|706|632|328|434|2381|706|707|617|471|205|205|163|120|164|118|117|161|111|111|111||
amer_0024|RCI.B.TO|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
amer_0024|RCI.B.TO|19940315|||||||||||||||||||349.7578|349.7578|-38.7543||
amer_0024|RCI.B.TO|19940615|||||||||||||||||||611.3724|611.3724|-26.7017||
amer_0024|RCI.B.TO|19940915|||||||||||||||||||618.6065|618.6065|-28.5944||
amer_0024|RCI.B.TO|19941215|||||||||||||||||||670.5704|-1260.8366|-73.9394||
amer_0024|RCI.B.TO|19950115|1.1606|4.1817||8.875|||-6.4034|3139.3182||||||||||||||8.5|
amer_0024|RCI.B.TO|19950215|1.1442|4.1228||8.69|||-6.4949|3095.1025|||||||||||||||
amer_0024|RCI.B.TO|19950315|1.1854|4.2712||9.125|||-6.2692|3206.5262|||||||||||613.6841|172.2401|-57.3667||
amer_0024|RCI.B.TO|19950415|1.0239|4.5353||8.125|||-7.2074|3073.8789|||||||||||||||
amer_0024|RCI.B.TO|19950515|0.8766|3.8829||7.815|||-8.4183|2631.7214|||||||||||||||
amer_0024|RCI.B.TO|19950615|0.9132|4.0447||8.065|||-8.0815|2741.3765|||||||||||552.3535|186.6337|-136.819||
amer_0024|RCI.B.TO|19950715|0.9865|5.4245||7.625|||-13.7031|2785.5922|||||||||||||||
amer_0024|RCI.B.TO|19950815|0.9082|4.994||6.875|||-14.8844|2564.5135|||||||||||||||
amer_0024|RCI.B.TO|19950915|0.8612|4.7357||6.625|||-15.6963|2431.8662|||||||||||554.1991|166.3536|-31.9292||
amer_0024|RCI.B.TO|19951015|0.948|4.9234||6.565|||-16.0906|2299.219|||||||||||||||
amer_0024|RCI.B.TO|19951115|1.0027|5.2074||7.125|||-15.2129|2431.8662|||||||||||||||
amer_0024|RCI.B.TO|19951215|1.1121|5.7755||7.625|||-13.7166|2697.1608|||||||||||1091.1213|214.2051|-56.7481||
amer_0024|RCI.B.TO|19960115|0.9152|10.4637|-0.0899|7.375|||-13.0946|2824.9408|||||||||||||||
amer_0024|RCI.B.TO|19960215|0.8432|9.64|-0.0855|6.875|||-14.2134|2602.5746|||||||||||||||
amer_0024|RCI.B.TO|19960315|0.785|8.9745|-0.0754|6.185|||-15.2674|2422.9027|||||||||||568.7998|151.627|-37.5003||
amer_0024|RCI.B.TO|19960415|0.7631|17.0712|-0.1195|6.8|||-14.9686|2313.441|||||||||||||||
amer_0024|RCI.B.TO|19960515|0.7748|17.3338|-0.1221|6.825|||-14.7418|2349.0324|||||||||||||||
amer_0024|RCI.B.TO|19960615|0.8012|17.9248|-0.1277|6.4|||-14.2558|2429.113|||||||||||620.5674|180.7686|-63.8298||
amer_0024|RCI.B.TO|19960715|0.7065|9.1126||5.55|||-10.145|2179.9732|||||||||||||||
amer_0024|RCI.B.TO|19960815|0.6574|8.4803||4.95|||-10.9014|2028.7098|||||||||||||||
amer_0024|RCI.B.TO|19960915|0.5536|7.1413||4.125|||-12.9454|1708.3872|||||||||||627.9101|179.7532|-148.8087||
amer_0024|RCI.B.TO|19961015|0.4319|17.7069||5.4|||-23.8359|1468.1452|||||||||||||||
amer_0024|RCI.B.TO|19961115|0.5471|22.4288||5.175|||-18.8178|1859.6506|||||||||||||||
amer_0024|RCI.B.TO|19961215|0.5078|20.8191||5.05|||-20.2728|1726.1829|||||||||||665.5114|171.7946|-28.2315||
amer_0024|RCI.B.TO|19970115|0.6543|40.5382||4.8|||-16.8276|1844.4114|||||||||||||||
amer_0024|RCI.B.TO|19970215|0.569|35.2506||4.675|||-19.3518|1603.836|||||||||||||||
amer_0024|RCI.B.TO|19970315|0.5785|35.8381||4.375|||-19.0345|1630.5666|||||||||||603.8493|185.8211|-35.4472||
amer_0024|RCI.B.TO|19970415|0.4799|366.2969||3.675|||-23.3954|1318.7096|||||||||||||||
amer_0024|RCI.B.TO|19970515|0.5253|400.9466||3.85|||-21.3736|1443.4524|||||||||||||||
amer_0024|RCI.B.TO|19970615|0.6356|485.0959||4.325|||-17.6659|1746.3992|||||||||||674.8102|221.0055|-2.8986||
amer_0024|RCI.B.TO|19970715|0.6205||-0.6265|5.35|||-14.5689|1152.5598|||||||||||||||
amer_0024|RCI.B.TO|19970815|0.7256||-0.7006|4.825|||-12.4594|1347.7022|||||||||||||||
amer_0024|RCI.B.TO|19970915|0.6533||-0.6231|4.25|||-13.8368|1213.5418|||||||||||683.1929|210.7444|-78.166||
amer_0024|RCI.B.TO|19971015|0.572|||4.8|||-11.08|1568.1952|||||||||||||||
amer_0024|RCI.B.TO|19971115|0.5525|||3.25|||-11.4711|1514.734|||||||||||||||
amer_0024|RCI.B.TO|19971215|0.4517||-0.0264|3.45|||-14.0294|1238.5178|||||||||||733.6082|196.6968|-422.9649||
amer_0024|RCI.B.TO|19980115|0.4061||-0.0231|2.525|||-51.6504|1096.0899||||||||||||||2.8|
amer_0024|RCI.B.TO|19980215|0.3896||-0.0216|3.1|||-53.839|1051.5334|||||||||||||||
amer_0024|RCI.B.TO|19980315|0.4292||-0.0271|4.025|||-48.8692|1158.469|||||||||||677.8723|192.3404|-18.8652||
amer_0024|RCI.B.TO|19980415|0.5154||-0.037|4.45|||-38.0135|1452.5419|||||||||||||||
amer_0024|RCI.B.TO|19980515|0.5344||-0.0339|5.9|||-36.6639|1506.0097|||||||||||||||
amer_0024|RCI.B.TO|19980615|0.7272||-0.0462|6.55|||-26.94|2049.599|175.5562||||||||||715.8606|231.0745|663.3838||
amer_0024|RCI.B.TO|19980715|0.8702|||6.25|||0.559|2383.4956|178.2364||||||||||||||
amer_0024|RCI.B.TO|19980815|0.7756|||4.875|||0.6271|2124.6141|144.0633||||||||||||||
amer_0024|RCI.B.TO|19980915|0.629|||4.175|||0.7733|1722.9014|129.992||||||||||700.0765|220.9591|-42.3871||
amer_0024|RCI.B.TO|19981015|0.6449|||6.05|||2.7277|1767.744|33.3284||||||||||||||
amer_0024|RCI.B.TO|19981115|0.824|||6.175|||2.1347|2258.784|44.0675||||||||||||||
amer_0024|RCI.B.TO|19981215|0.8729|||6.825|||2.0152|2392.704|47.2152||||||||||745.3615|210.8849|32.8404||
amer_0024|RCI.B.TO|19990115|1.0537|||10.625|||21.4065|2769.757|4.6715||||||||||||||
amer_0024|RCI.B.TO|19990215|1.5703|||11.9|||12.0209|4127.8314|8.3188||||||||||||||
amer_0024|RCI.B.TO|19990315|1.6111|||13.7|||11.5711|4235.0478|8.6423||||||||||709.2981|199.1094|46.9434||
amer_0024|RCI.B.TO|19990415|2.0345|||13.65|||11.8337|5127.6281|8.4504||||||||||||||
amer_0024|RCI.B.TO|19990515|2.2578|||15.7|||11.445|5690.4166|8.7374||||||||||||||
amer_0024|RCI.B.TO|19990615|1.9211|||11.825|||11.7013|4841.7673|8.5461||||||||||754.4735|229.5395|40.6277||
amer_0024|RCI.B.TO|19990715|1.7704||0.8092|14.25|||0.751|4668.5265|133.1633||||||||||||||
amer_0024|RCI.B.TO|19990815|1.9492||0.828|13.125|||0.661|5139.9117|151.2755||||||||||||||
amer_0024|RCI.B.TO|19990915|1.7876||0.839|12.425|||0.7568|4713.852|132.1429||||||||||781.8048|237.8368|777.2561||
amer_0024|RCI.B.TO|19991015|1.6611|4.0472|0.0045|14.9|||16.4113|4287.7923|6.0934||||||||||||||
amer_0024|RCI.B.TO|19991115|2.2195|5.059|0.006|16.725|||12.3859|5729.1432|8.0737||||||||||||||
amer_0024|RCI.B.TO|19991215|2.5109|5.7335|0.0067|17.65|||10.9409|6481.5465|9.14||||||||||862.1489|227.3369|-24.4345||
amer_0024|RCI.B.TO|20000115|2.4131|8.9971|0.417|21.9|||10.4004|6762.999|9.615||||||||||||||
amer_0024|RCI.B.TO|20000215|3.3776|10.1711|0.4266|24.65|||8.0048|9466.1738|12.4925||||||||||||||
amer_0024|RCI.B.TO|20000315|3.5619|10.4082|0.4501|21.5|||7.6033|9982.5105|13.1522||||||||||807.7164|207.873|19.2736||
amer_0024|RCI.B.TO|20000415|3.0795|8.7012|1.381|19.275|||8.0024|8544.867|12.4962||||||||||||||
amer_0024|RCI.B.TO|20000515|2.6781|8.4809|1.2395|19.575|||9.1641|7431.1995|10.9122||||||||||||||
amer_0024|RCI.B.TO|20000615|3.0138|8.58|1.3962|20.975|||8.2245|8362.6305|12.1588||||||||||871.6487|243.1552|-13.5844||
amer_0024|RCI.B.TO|20000715|3.1437|9.5061|0.0091|18.625|||7.3078|8631.58|13.6841||||||||||||||
amer_0024|RCI.B.TO|20000815|2.6692|8.7766|0.0079|18.2|||8.4533|7328.7|11.8297||||||||||||||
amer_0024|RCI.B.TO|20000915|2.7767|8.4005|0.0078|17.825|||8.5224|7623.8838|11.7338||||||||||877.7217|243.2072|156.8635||
amer_0024|RCI.B.TO|20001015|2.3975|2.5736||14.8||0.1848|0.9481|6599.8432|105.4708||||||||||||||
amer_0024|RCI.B.TO|20001115|2.2608|2.3634||12.475||0.161|1.0089|6223.581|99.1132||||||||||||||
amer_0024|RCI.B.TO|20001215|1.7215|1.8241||12.65||0.2041|1.3052|4738.8705|76.6171||||||||||1054.2008|212.8795|-21.1091||
amer_0024|RCI.B.TO|20010115|1.8114|5.8262||14.025||0.1706|1.4984|5224.8922|66.7386||||||||||||||
amer_0024|RCI.B.TO|20010215|1.8326|6.3204||11.85||0.1786|1.3812|5286.1214|72.3989||||||||||||||
amer_0024|RCI.B.TO|20010315|1.6968|5.6539||11.7||0.2018|1.5441|4894.2545|64.7641||||||||||912.9024|194.8778|-146.9557||
amer_0024|RCI.B.TO|20010415|1.4815|3.3301||9.995||0.224|-2.1776|4173.302|||||||||||||||
amer_0024|RCI.B.TO|20010515|1.5193|3.2016||11.095||0.2473|-2.265|4279.7212|||||||||||||||
amer_0024|RCI.B.TO|20010615|1.8571|3.7846||11.33||0.2212|-1.9161|5231.2341|||||||||||951.5174|255.7457|-96.3101||
amer_0024|RCI.B.TO|20010715|1.6632|5.9403||12.45||0.2012|-3.8936|4940.3508|||||||||||||||
amer_0024|RCI.B.TO|20010815|1.7759|6.1664||10.75||0.2041|-3.7509|5275.2899|||||||||||||||
amer_0024|RCI.B.TO|20010915|1.5751|5.8398||10.1||0.2174|-3.9606|4678.6797|||||||||||980.6675|148.8812|-90.3645||
amer_0024|RCI.B.TO|20011015|1.6021|||10.545||0.2353|-10.0162|4543.2828|||||||||||||||
amer_0024|RCI.B.TO|20011115|1.8429|||12.365|||-9.1596|5226.1368|||||||||||||||
amer_0024|RCI.B.TO|20011215|1.9626|||13.56|||-8.2872|5565.4691|||||||||||1039.425|183.7203|-143.6715||
amer_0024|RCI.B.TO|20020115|1.9243|3.206||12.7|||-10.1329|5809.1502|||||||||||||||
amer_0024|RCI.B.TO|20020215|1.6401|2.9464||11.6|||-11.0257|4951.0995|||||||||||||||
amer_0024|RCI.B.TO|20020315|1.6901|2.9452||10.9|||-11.0302|5102.15|||||||||||984.6319|251.3719|-97.5637||
amer_0024|RCI.B.TO|20020415|1.427|7.7696|-0.021|9.535|||-11.2648|4444.9031|||||||||||||||
amer_0024|RCI.B.TO|20020515|1.398|7.354|-0.0198|8.555|||-11.9014|4354.8037|||||||||||||||
amer_0024|RCI.B.TO|20020615|1.2396|6.3602|-0.0172|6.8|||-13.761|3861.4023|||||||||||1082.0624|288.3478|-188.7953||
amer_0024|RCI.B.TO|20020715|0.8844|6.868|-0.0223|6.165|||-21.7201|2854.1002|||||||||||||||
amer_0024|RCI.B.TO|20020815|0.7906|5.7797|-0.0188|6.5|||-25.81|2551.5227|||||||||||||||
amer_0024|RCI.B.TO|20020915|0.8379|7.3434|-0.0238|5|||-20.3138|2703.8844|||||||||||1099.1048|310.764|-99.7635||
amer_0024|RCI.B.TO|20021015|0.5273|14.3484|-0.0709|6.335|||-32.9569|1957.4575|||||||||||||||
amer_0024|RCI.B.TO|20021115|0.7788|22.3074|-0.1102|7.575|||-21.1983|2891.1132|||||||||||||||
amer_0024|RCI.B.TO|20021215|0.8765|25.193|-0.1244|7.33|||-18.7703|3253.8439|||||||||||1166.9961|297.6084|698.1524||
amer_0024|RCI.B.TO|20030115|0.9866|3.1795||7.375|||5.3944|3287.73|18.5378||||||||||||||
amer_0024|RCI.B.TO|20030215|0.8292|2.6721||6.875|||6.4187|2763.0693|15.5795||||||||||||||
amer_0024|RCI.B.TO|20030315|0.8711|2.8073||7.825|||6.1096|2902.8355|16.3676||||||||||1123.1497|309.2728|23.7344||
amer_0024|RCI.B.TO|20030415|0.9431|3.3897||9.4|||8.4159|3685.5286|11.8822||||||||||||||
amer_0024|RCI.B.TO|20030515|1.0558|3.7947||9.75|||7.5176|4125.9515|13.3022||||||||||||||
amer_0024|RCI.B.TO|20030615|1.1326|4.0708||10.825|8867658|0.2282|7.0077|4426.1402|14.27||||||||||1183.6512|370.2069|54.0605||
amer_0024|RCI.B.TO|20030715|1.1871|4.0626||10.835|10697704|0.2273|11.902|4713.1819|8.402||||||||||||||
amer_0024|RCI.B.TO|20030815|1.2141|4.1551||9.905|8781892|0.2445|11.6369|4820.5487|8.5933||||||||||||||
amer_0024|RCI.B.TO|20030915|1.1727|4.0135||10.35|10521048|0.2398|12.0476|4656.2118|8.3004||||||||||1218.282|400.1067|-17.4419||
amer_0024|RCI.B.TO|20031015|1.0452|3.9002||10.375|7154784|0.2421|16.2815|4440.2763|6.142||||||||||||||
amer_0024|RCI.B.TO|20031115|1.1382|4.2474||10.015|6874906|0.2387|14.9508|4835.4842|6.6886||||||||||||||
amer_0024|RCI.B.TO|20031215|1.1514|4.2964||10.67|6006488|0.4845|14.7802|4891.2782|6.7658||||||||||1266.7739|369.3107|68.8397||
amer_0024|RCI.B.TO|20040115|1.0373|3.6023||12.755|8246760|0.4122|1.6296|5033.7652|61.3651||||||||||||||
amer_0024|RCI.B.TO|20040215|1.2534|4.3525||12.615|8726484|0.3774|1.3487|6082.0772|74.1447||||||||||||||
amer_0024|RCI.B.TO|20040315|1.1725|4.0718||12.25|7426526|0.3914|1.4417|5689.8357|69.363||||||||||1264.7495|381.8573|-78.186||
amer_0024|RCI.B.TO|20040415|1.2011|4.4343||11.83|9071098|0.4044|-0.1556|5936.5297|||||||||||||||
amer_0024|RCI.B.TO|20040515|1.1029|4.0718||13.025|8474142|0.4202|-0.1695|5451.1973|||||||||||||||
amer_0024|RCI.B.TO|20040615|1.2538|4.6287||12.075|7159872|0.3948|-0.1491|6196.7804|||||||||||1343.4957|445.7879|-7.9586||
amer_0024|RCI.B.TO|20040715|1.1278|3.7413||11.895|6746980|0.4167|-1.0398|5899.2462|||||||||||||||
amer_0024|RCI.B.TO|20040815|1.1278|3.7413||11.71|6033544|0.4167|-1.0398|5899.2462|||||||||||||||
amer_0024|RCI.B.TO|20040915|1.1844|3.9291||12.795|10749244|0.4255|-0.9901|6195.4324|||||||||||1433.6878|455.9758|48.0748||
amer_0024|RCI.B.TO|20041015|1.2244|4.0144||14.075|16142762|0.3745|0.2617|6568.471|382.093||||||||||||||
amer_0024|RCI.B.TO|20041115|1.3181|4.3214||14.31|17652176|0.3484|0.2431|7070.91|411.3202||||||||||||||
amer_0024|RCI.B.TO|20041215|1.3034|4.2735||15.72|18322180|0.3472|0.2458|6992.4805|406.7579||||||||||1566.3179|450.5199|-29.0733||
amer_0024|RCI.B.TO|20050115|1.3198|3.8715||16.625|18449058|0.3145|-0.9357|8506.8786|||||||||||||||
amer_0024|RCI.B.TO|20050215|1.4411|4.2272||16.725|20681766|0.2949|-0.8569|9288.4877|||||||||||||||
amer_0024|RCI.B.TO|20050315|1.4697|4.3111||16.465|20037944|0.2901|-0.8403|9472.8814|||||||||||1582.4148|475.2237|-46.0266||
amer_0024|RCI.B.TO|20050415|1.4549|4.3679|-1.1836|18.125|19947100|0.289|-0.3729|9534.834|||||||||||||||
amer_0024|RCI.B.TO|20050515|1.5604|4.6844|-1.2694|19|18369382|0.2665|-0.3477|10225.764|||||||||||||||
amer_0024|RCI.B.TO|20050615|1.6169|4.8541|-1.3154|20.1|21669440|0.2559|-0.3356|10596.1025|||||||||||1732.5114|565.4535|19.1936||
amer_0024|RCI.B.TO|20050715|1.6578|4.9884||22.625|21353718|0.2426|-0.0717|11129.68|||||||||||||||
amer_0024|RCI.B.TO|20050815|1.8733|5.6369||22.015|19964804|0.2253|-0.0635|12576.5384|||||||||||||||
amer_0024|RCI.B.TO|20050915|1.9525|5.8751||22.88|20589648|0.209|-0.0609|13107.9806|||||||||||2047.0674|667.9114|48.8873||
amer_0024|RCI.B.TO|20051015|1.894|4.8689||23.3|23690270|0.2086|-0.1247|14139.4262|||||||||||||||
amer_0024|RCI.B.TO|20051115|1.8644|4.7926||22.345|22796464|0.212|-0.1267|13917.8051|||||||||||||||
amer_0024|RCI.B.TO|20051215|1.75|4.4985||24.6|22198330|0.2248|-0.1349|13063.8251|||||||||||1972.0081|481.4181|-67.0534||
amer_0024|RCI.B.TO|20060115|1.987|4.4394||25.05|18021450|0.2453|-0.3614|15662.2795|||||||||||||||
amer_0024|RCI.B.TO|20060215|1.8293|4.087||22.75|16550460|0.249|-0.3926|14419.092|||||||||||||||
amer_0024|RCI.B.TO|20060315|1.8101|4.0443||22.275|16610526|0.2726|-0.3967|14268.4026|||||||||||1983.886|608.3606|12.8445||
amer_0024|RCI.B.TO|20060415|1.7588|3.9595||23.695|16817050|0.2873|0.0664|14119.1198|1506.3801||||||||||||||
amer_0024|RCI.B.TO|20060515|1.7847|4.0177||22.95|16786012|0.2765|0.0654|14326.8464|1517.7972||||||||||||||
amer_0024|RCI.B.TO|20060615|1.7949|4.0407||22.455|17320192|0.274|0.0651|14408.6782|1531.9006||||||||||2178.4718|744.0045|278.8622||
amer_0024|RCI.B.TO|20060715|1.7254|3.709||24.175|18010828|0.3319|1.837|14275.3055|54.4618||||||||||||||
amer_0024|RCI.B.TO|20060815|2.0027|4.305||28.5|20089214|0.284|1.5826|16569.2125|63.6432||||||||||||||
amer_0024|RCI.B.TO|20060915|2.2322|4.7983||30.6|25089608|0.258|1.4199|18468.163|70.0653||||||||||2304.6831|838.7118|154.2416||
amer_0024|RCI.B.TO|20061015|2.2611|4.7155||33.595|25254326|0.2535|1.9177|19032.3161|51.4582||||||||||||||
amer_0024|RCI.B.TO|20061115|2.5435|5.3044||34.985|24247402|0.2244|1.7048|21409.3721|58.1274||||||||||||||
amer_0024|RCI.B.TO|20061215|2.6159|5.4554||34.7|31388528|0.2156|1.6576|22018.7109|60.4925||||||||||2370.447|754.0992|176.1281||
amer_0024|RCI.B.TO|20070115|2.5361|10.5595||36.4|17096733|0.2178|2.7989|44346.3936|36.4452||||||||||||||
amer_0024|RCI.B.TO|20070215|2.6662|11.1014||38.18|34726610|0.2057|2.6623|46622.1977|38.5963||||||||||||||
amer_0024|RCI.B.TO|20070315|2.6888|11.1952||37.79|34431455|0.3147|2.64|48084.3064|38.248||||||||||2298.2011|814.1144|169.5111||
amer_0024|RCI.B.TO|20070415|2.8105|5.9485|0.004|42.55|36469258|0.2977|3.047|25665.976|32.4487||||||||||||||
amer_0024|RCI.B.TO|20070515|3.059|6.4746|0.0045|44.35|35772036|0.2686|2.7995|27776.6438|35.9674||||||||||||||
amer_0024|RCI.B.TO|20070615|3.0914|6.5431|0.0044|45.42|35885393|0.271|2.7702|27929.6832|35.6468||||||||||2527.0988|465.7581|-56.3231||
amer_0024|RCI.B.TO|20070715|3.134|7.0734|1.0321|48.22||0.4315|1.495|29754.4807|68.7266||||||||||||||
amer_0024|RCI.B.TO|20070815|3.094|6.9831|1.0173|47.98||0.4378|1.5143|29172.8142|67.7429||||||||||||||
amer_0024|RCI.B.TO|20070915|3.1577|7.1269|1.0167|45.28||0.7051|1.4838|29850.3598|67.6995||||||||||2610.5535|1007.1803|269.3034||
amer_0024|RCI.B.TO|20071015|3.1309|7.0389|1.0709|48.14||0.6865|1.8208|30952.7271|55.1723||||||||||||||
amer_0024|RCI.B.TO|20071115|3.2003|7.1948|1.0854|41.56||0.6773|1.7814|29661.432|55.9184||||||||||||||
amer_0024|RCI.B.TO|20071215|2.7867|6.2651|0.9535|44.99|31760856|0.771|2.0457|28248.6784|49.1237||||||||||2686.998|935.1747|254.0177||
amer_0024|RCI.B.TO|20080115|2.8241|6.1484|103.7109|38.39|31317128|0.9334|2.2043|27784.8412|45.366||||||||||||||
amer_0024|RCI.B.TO|20080215|2.5275|5.5026|100.5401|38.85|33285989|1.043|2.463|24932.8183|40.6008||||||||||||||
amer_0024|RCI.B.TO|20080315|2.3299|5.0725|100.5137|36.92|32248394|1.7039|2.6718|22490.0544|37.4274||||||||||2609|1127|344||
amer_0024|RCI.B.TO|20080415|2.5425|5.6186|9.2686|44.81|36273799|1.5097|3.0433|26519.3139|32.8595||||||||||||||
amer_0024|RCI.B.TO|20080515|2.7329|6.0393|9.9739|43.7|29404756|1.4045|2.8313|29189.1293|35.32||||||||||||||
amer_0024|RCI.B.TO|20080615|2.5572|5.6511|9.4283|39.56|30218442|2.1013|3.0257|26314.9262|33.05||||||||||2802.7682|1033.2434|301.2416||
amer_0024|RCI.B.TO|20080715|2.3305|5.2099|0.1311|34.59|28073834|2.2465|4.6727|25963.6347|21.4011||||||||||||||
amer_0024|RCI.B.TO|20080815|2.142|4.7886|0.1205|38.48|28260331|2.4441|5.0838|21486.265|19.6703||||||||||||||
amer_0024|RCI.B.TO|20080915|2.218|4.9585|0.1247|34.52|39762393|2.3604|4.9096|24015.5637|20.3681||||||||||2981.6904|1086.864|494.9968||
amer_0024|RCI.B.TO|20081015|1.922|4.0984|0.1014|34.99|35982806|2.6347|6.5643|18675.933|15.2338||||||||||||||
amer_0024|RCI.B.TO|20081115|2.0539|4.3797|0.1084|35.9|16302625|2.4655|6.1426|20809.2304|16.2797||||||||||||||
amer_0024|RCI.B.TO|20081215|1.9758|4.2131|0.1043|36.59|15492424|3.2953|6.3855|21971.6859|15.6604||||||||||2941.3445|1313.8554|-138.0894||
amer_0024|RCI.B.TO|20090115|1.7846|4.2784|0.3357|34.58|16443173|3.5455|4.948|23814.1554|20.2102||||||||||||||
amer_0024|RCI.B.TO|20090215|1.9038|4.5642|0.3582|29.92|16863621|3.3235|4.6381|22345.2449|21.5605||||||||||||||
amer_0024|RCI.B.TO|20090315|1.5214|3.6473|0.2862|29.05|14729643|3.8447|5.8041|17989.3847|17.2293||||||||||2747|1105|309||
amer_0024|RCI.B.TO|20090415|1.5729|3.7199|0.9051|29.32|17716713|3.662|5.3521|17169.705|18.6842||||||||||||||
amer_0024|RCI.B.TO|20090515|1.7053|4.0329|0.9813|32.42|15453782|3.3777|4.9367|19446.2807|20.2566||||||||||||||
amer_0024|RCI.B.TO|20090615|1.8055|4.27|1.0389|29.9|17863398|3.3129|4.6626|20559.132|21.4474||||||||||2891|1138|374||
amer_0024|RCI.B.TO|20090715|1.637|4.0461||29.93|14640240|3.6132|5.4868|18223.9689|18.2256||||||||||||||
amer_0024|RCI.B.TO|20090815|1.672|4.1328||30.14|14541947|3.5375|5.3718|18254.941|18.6159||||||||||||||
amer_0024|RCI.B.TO|20090915|1.6676|4.1219||30.23|15688247|3.6782|5.3859|18397.4126|18.5671||||||||||3036|1238|485||
amer_0024|RCI.B.TO|20091015|1.5396|3.8082||31.75|17132112|3.9326|5.7935|17081.4224|17.2606||||||||||||||
amer_0024|RCI.B.TO|20091115|1.7336|4.2882||31.75|15773676|3.4924|5.145|19443.7468|19.4364||||||||||||||
amer_0024|RCI.B.TO|20091215|1.7785|4.3992|0.2619|32.69|15810822|3.5258|5.0152|20352.3331|19.9394||||||||||3057|1050|310||
amer_0024|RCI.B.TO|20100115|1.664|4.4967|0.2523|33.36|14432121|3.6837|7.5897|18492.2479|13.1757||||||||||||||
amer_0024|RCI.B.TO|20100215|1.8167|4.9093|0.2754|34.67|15398498|3.3741|6.9517|19839.4046|14.3849||||||||||||||
amer_0024|RCI.B.TO|20100315|1.8648|5.0393|0.2827|34.69|14924989|3.3721|6.7725|20771.1385|14.7657||||||||||2876|1152|368||
amer_0024|RCI.B.TO|20100415|1.7411|4.5933|0.2039|36.21|15120819|3.5197|7.4534|19815.6804|13.4167||||||||||||||
amer_0024|RCI.B.TO|20100515|1.8668|4.9248|0.2187|36.08|13069371|3.2828|6.9517|21029.3616|14.3849||||||||||||||
amer_0024|RCI.B.TO|20100615|1.9162|5.0552|0.2244|34.78|13543074|3.2787|6.7724|20883.4865|14.7659||||||||||3017|1256|452||
amer_0024|RCI.B.TO|20100715|1.7376|4.7008|0.1991|35.75|14504604|3.5118|7.772|19850.6334|12.8667||||||||||||||
amer_0024|RCI.B.TO|20100815|1.8291|4.9485|0.2096|37.01|14431845|3.3361|7.3831|20689.4735|13.5444||||||||||||||
amer_0024|RCI.B.TO|20100915|1.8556|5.0202|0.2126|38.51|14720861|3.3693|7.2776|21470.8588|13.7407||||||||||3111|1131|380||
amer_0024|RCI.B.TO|20101015|1.943|5.4464|0.2772|37.16|15305425|3.147|6.4703|22884.9002|15.4553||||||||||||||
amer_0024|RCI.B.TO|20101115|1.786|5.0062|0.2548|36.29|14389419|3.4237|7.0392|20514.9612|14.2062||||||||||||||
amer_0024|RCI.B.TO|20101215|1.7121|4.7992|0.2442|34.6|14047353|3.6571|7.3429|19672.1906|13.6187||||||||||3138|1037|302||
amer_0024|RCI.B.TO|20110115|1.7208|5.3249|1.6628|34.97|25362742|3.5516|7.1865|19077.041|13.9151||||||||||||||
amer_0024|RCI.B.TO|20110215|1.6411|5.0781|1.5858|34.3|25931074|3.7242|7.5356|19465.9149|13.2703||||||||||||||
amer_0024|RCI.B.TO|20110315|1.6206|5.0146|1.566|35.24|26064635|3.7714|7.6311|18982.6002|13.1042||||||||||2987|1066|335||
amer_0024|RCI.B.TO|20110415|1.6082|5.109|6.7736|35.81|25708707|3.8072|7.4406|19151.2031|13.4397||||||||||||||
amer_0024|RCI.B.TO|20110515|1.6585|5.2688|6.9854|36.94|25860944|3.6917|7.215|19468.2036|13.8599||||||||||||||
amer_0024|RCI.B.TO|20110615|1.7255|5.4818|7.2678|38.19|26046873|3.5483|6.9347|20255.2394|14.4202||||||||||3097|1193|410||
amer_0024|RCI.B.TO|20110715|1.7718|5.4587||36.48|26371058|3.4704|6.5296|21261.5808|15.315||||||||||||||
amer_0024|RCI.B.TO|20110815|1.6525|5.091||38.01|26342442|3.7211|7.0011|19829.5669|14.2835||||||||||||||
amer_0024|RCI.B.TO|20110915|1.714|5.2805||35.87|26315395|3.6806|6.7499|20567.4366|14.815||||||||||3131|1262|491||
amer_0024|RCI.B.TO|20111015|1.6062|4.9956|1.8603|36.35|29813748|3.8655|7.6751|19158.0538|13.0291||||||||||||||
amer_0024|RCI.B.TO|20111115|1.7075|5.3107|1.9776|37.82|26773072|3.6361|7.2197|20366.4602|13.8509||||||||||||||
amer_0024|RCI.B.TO|20111215|1.6604|5.1643|1.9231|39.25|27904659|3.7392|7.4244|19805.0324|13.4691||||||||||3155|1068|327||
amer_0024|RCI.B.TO|20120115|1.7246|5.7305|1.5574|38.55|29474908|3.641|7.2308|20469.4386|13.8298||||||||||||||
amer_0024|RCI.B.TO|20120215|1.6697|5.5483|1.5078|37.93|28830524|3.7606|7.4682|19818.6154|13.3901||||||||||||||
amer_0024|RCI.B.TO|20120315|1.7414|5.7864|1.5725|39.6|28153465|3.6059|7.161|20668.8844|13.9645||||||||||2943|1073|305||
amer_0024|RCI.B.TO|20120415|1.6999|5.4495|1.6254|36.87|30118272|3.7609|7.187|20375.6553|13.914||||||||||||||
amer_0024|RCI.B.TO|20120515|1.5804|5.0663|1.5111|35.32|29922202|4.0454|7.7307|18942.746|12.9355||||||||||||||
amer_0024|RCI.B.TO|20120615|1.5427|4.9455|1.4751|36.91|27828242|4.1442|7.9194|18491.3533|12.6272||||||||||3106|1292|400||
amer_0024|RCI.B.TO|20120715|1.6298|5.5579|1.3154|39.31|28103137|3.9788|7.4271|19424.7365|13.4643||||||||||||||
amer_0024|RCI.B.TO|20120815|1.7478|5.9603|1.4106|39.77|32135861|3.7101|6.9256|20831.3554|14.4393||||||||||||||
amer_0024|RCI.B.TO|20120915|1.7461|5.9544|1.4092|39.8|30014985|3.7138|6.9324|20810.7456|14.425||||||||||3176|1262|466||
amer_0024|RCI.B.TO|20121015|1.7263|5.7754|4.9328|43.84|30560553|3.7922|6.9687|20924.1807|14.3498||||||||||||||
amer_0024|RCI.B.TO|20121115|1.8687|6.2518|5.3397|43.87|29600250|3.5032|6.4377|22650.2581|15.5336||||||||||||||
amer_0024|RCI.B.TO|20121215|1.8708|6.2589|5.3457|45.16|26897975|3.4992|6.4304|22676.0205|15.5512||||||||||3261|1280|522||
amer_0024|RCI.B.TO|20130115|1.909|6.241|0.9993|46.35|28996176|3.4619|7.0552|23516.0191|14.1739||||||||||||||
amer_0024|RCI.B.TO|20130215|1.9115|6.2493|1.0006|48.98|19952533|3.4573|7.046|23547.4734|14.1925||||||||||||||
amer_0024|RCI.B.TO|20130315|2.0637|6.7471|1.0803|51.89|20749336|3.2833|6.5261|25423.0271|15.323||||||||||3027|1130|353||
amer_0024|RCI.B.TO|20130415|2.1646|6.7948|0.8122|49.69|20810665|3.0946|6.361|26975.4106|15.7207||||||||||||||
amer_0024|RCI.B.TO|20130515|2.0625|6.4742|0.7739|47|21250886|3.2478|6.676|25702.6452|14.979||||||||||||||
amer_0024|RCI.B.TO|20130615|1.8929|5.9421|0.7103|41.2|16255466|3.5387|7.2739|23589.9579|13.7477||||||||||3212|1360|532||
amer_0024|RCI.B.TO|20130715|1.6967|5.0241|0.4665|41.04|22033508|3.9981|8.4538|21372.3785|11.8291||||||||||||||
amer_0024|RCI.B.TO|20130815|1.6522|4.8922|0.4543|41.59|20897358|4.1059|8.6817|20811.3021|11.5185||||||||||||||
amer_0024|RCI.B.TO|20130915|1.7756|5.2576|0.4882|44.29|14376953|3.9125|8.0783|22365.8441|12.3789||||||||||3224|1300|464||
amer_0024|RCI.B.TO|20131015|1.8384|5.1726|0.5357|47.32|19176107|3.7627|7.7689|23302.4434|12.8718||||||||||||||
amer_0024|RCI.B.TO|20131115|1.9161|5.3912|0.5583|47.38|22256766|3.6101|7.4538|24287.5622|13.416||||||||||||||
amer_0024|RCI.B.TO|20131215|1.9202|5.4027|0.5595|48.07|15122776|3.6025|7.438|24339.1391|13.4444||||||||||3243|1148|320||
amer_0024|RCI.B.TO|20140115|1.9439|5.2544||46.85|21289124|3.6509|6.5674|24532.6609|15.2268||||||||||||||
amer_0024|RCI.B.TO|20140215|1.7555|4.745||42.8|14062647|4.0428|7.2723|22154.5473|13.7508||||||||||||||
amer_0024|RCI.B.TO|20140315|1.7408|4.7053||45.81|13369446|4.1296|7.3336|21969.2398|13.6358||||||||||3020|1132|307||
amer_0024|RCI.B.TO|20140415|1.8339|4.7057||43.53|21664079|3.9202|6.7171|23142.8543|14.8874||||||||||||||
amer_0024|RCI.B.TO|20140515|1.807|4.6367||43.82|20199080|3.9786|6.8172|22803.1238|14.6689||||||||||||||
amer_0024|RCI.B.TO|20140615|1.8184|4.666||42.94|14537901|3.9536|6.7743|22947.2519|14.7616||||||||||3212|1282|405||
amer_0024|RCI.B.TO|20140715|1.754|4.3214||42.58|18323482|4.1512|6.6279|22133.9576|15.0877||||||||||||||
amer_0024|RCI.B.TO|20140815|1.7687|4.3575||44.32|20746682|4.1167|6.5729|22319.2652|15.214||||||||||||||
amer_0024|RCI.B.TO|20140915|1.827|4.5012||41.92|16991892|4.0355|6.363|23055.3479|15.7158||||||||||3252|1207|332||
amer_0024|RCI.B.TO|20141015|1.7412|4.1952||42.38|22574307|4.2251|6.0542|22020.7868|16.5174||||||||||||||
amer_0024|RCI.B.TO|20141115|1.7351|4.1805||45.77|20807993|4.24|6.0755|21943.5751|16.4595||||||||||||||
amer_0024|RCI.B.TO|20141215|1.8348|4.4208||45.17|19732968|4.0095|5.7453|23204.7001|17.4054||||||||||3366|1199|297||
amer_0024|RCI.B.TO|20150115|1.8346|4.2825||45.18|17784128|4.0132|5.5702|23472.4039|17.9528||||||||||||||
amer_0024|RCI.B.TO|20150215|1.8411|4.2975||44.21|17187090|3.9991|5.5507|23554.7632|18.0157||||||||||||||
amer_0024|RCI.B.TO|20150315|1.7176|4.0092||42.4|16536122|4.3394|5.9499|21974.4726|16.8071||||||||||3175|1109|255||
amer_0024|RCI.B.TO|20150415|1.7261|4.1078||43.1|17449017|4.2665|5.6426|22350.2713|17.7224||||||||||||||
amer_0024|RCI.B.TO|20150515|1.7281|4.1125||42.79|17523031|4.2616|5.6361|22376.0086|17.7429||||||||||||||
amer_0024|RCI.B.TO|20150615|1.6864|4.0131||44.3|17721663|4.367|5.7756|21835.5253|17.3143||||||||||3403|1275|363||
amer_0024|RCI.B.TO|20150715|1.743|4.1901||45.86|18532503|4.2575|5.3696|22911.3756|18.6234||||||||||||||
amer_0024|RCI.B.TO|20150815|1.7845|4.2899||44.91|15822068|4.12|5.2447|23457.0071|19.0669||||||||||||||
amer_0024|RCI.B.TO|20150915|1.7183|4.1308||45.98|16713535|4.2847|5.4467|22587.0852|18.3598||||||||||3384|1370|464||
amer_0024|RCI.B.TO|20151015|1.8545|4.2833|7.7912|52.03|22285419|3.9622|5.5405|24620.3347|18.0491||||||||||||||
amer_0024|RCI.B.TO|20151115|2.0344|4.6988|8.547|51.51|18207232|3.6561|5.0505|27008.7593|19.8||||||||||||||
amer_0024|RCI.B.TO|20151215|1.9665|4.5421|8.2619|47.72|17619027|3.8489|5.2248|26107.9526|19.1396||||||||||3452|1172|260||
amer_0024|RCI.B.TO|20160115|1.8441|4.3721|3.8092|47.97|20753827|3.9304|5.5567|24640.9245|17.9962||||||||||||||
amer_0024|RCI.B.TO|20160215|1.8745|4.4442|3.8721|50.08|20344290|3.9514|5.4665|25047.5744|18.2932||||||||||||||
amer_0024|RCI.B.TO|20160315|1.9539|4.6324|4.036|52|19977854|3.7855|5.2445|26107.9526|19.0677||||||||||3245|1098|230||
amer_0024|RCI.B.TO|20160415|1.9077|4.4915|2.7382|48.8|23343381|3.857|5.2632|25624.0907|19||||||||||||||
amer_0024|RCI.B.TO|20160515|1.892|4.4545|2.7157|50|23653804|3.889|5.3069|25413.0446|18.8435||||||||||||||
amer_0024|RCI.B.TO|20160615|1.9526|4.5971|2.8026|52.3|22444868|3.7684|5.1423|26226.3444|19.4466||||||||||3455|1315|394||
amer_0024|RCI.B.TO|20160715|2.0281|4.6132|1.6329|57.67|22079386|3.6158|5.0471|27333.0498|19.8134||||||||||||||
amer_0024|RCI.B.TO|20160815|2.1801|4.9589|1.7553|56.16|22321108|3.3637|4.6952|29381.7416|21.2985||||||||||||||
amer_0024|RCI.B.TO|20160915|2.0847|4.7418|1.6784|55.66|21961545|3.5178|4.9102|28094.8749|20.3657||||||||||3492|1100|220||
amer_0024|RCI.B.TO|20161015|2.0553|4.797||53.96|21568348|3.5398|4.0745|27923.1913|24.543||||||||||||||
amer_0024|RCI.B.TO|20161115|1.9946|4.6555||51.9|21180652|3.6474|4.1983|27099.4984|23.819||||||||||||||
amer_0024|RCI.B.TO|20161215|1.9352|4.5166||51.79|21522926|3.7595|4.3274|26291.2497|23.1086||||||||||3510|742|-9||
amer_0024|RCI.B.TO|20170115|1.9628|4.2617||56.45|22099245|3.6909|3.0565|26780.3174|32.717||||||||||||||
amer_0024|RCI.B.TO|20170215|2.1152|4.5926||55.76|22192291|3.4249|2.8362|28860.1421|35.2579||||||||||||||
amer_0024|RCI.B.TO|20170315|2.1126|4.5869||58.8|21391746|3.4292|2.8398|28824.1055|35.2138|2.2857|||||||||3372|1172|310||
amer_0024|RCI.B.TO|20170415|2.2255|5.7369||62.59|18284345|3.2253|2.9397|30646.6453|34.0171|2.3809|21|58.6667|||||||||||
amer_0024|RCI.B.TO|20170515|2.3545|6.0694||63|17678963|3.0486|2.7787|32422.7401|35.9886|2.3809|21|62.5476|||||||||||
amer_0024|RCI.B.TO|20170615|2.3642|6.0945||61.25|17518179|3.0361|2.7672|32556.5907|36.1371|2.4762|||||||||3620|1446|528||
amer_0024|RCI.B.TO|20170715|2.2377|5.4068||64.83|17846898|3.1683|3.3168|31197.486|30.1493|2.4762|21|62.8809|||||||||||
amer_0024|RCI.B.TO|20170815|2.4091|5.8208||65.19|18386766|2.943|3.0809|33586.2044|32.4577|2.3809|21|66.6667|||||||||||
amer_0024|RCI.B.TO|20170915|2.3947|5.786||64.34|18191209|2.9607|3.0995|33385.4285|32.2637|2.3809|||||||||3196||508||
amer_0024|RCI.B.TO|20171015|2.4818|5.3871|1.6235|66.94|17166259|2.917|3.8894|33884.7942|25.7109|2.3809|21|66.7857|||||||||||
amer_0024|RCI.B.TO|20171115|2.515|5.4591|1.6452|66.96|17072063|2.8786|3.8381|34337.827|26.0547|2.3809|21|69.0714|||||||||||
amer_0024|RCI.B.TO|20171215|2.4667|5.3544|1.6136|64.05|17174786|2.9349|3.9132|33678.8702|25.5547|2.2857|||||||||4983||499||
amer_0024|RCI.B.TO|20180115|2.1462|4.3336|0.1419|60.03|16812574|3.0428|5.6577|32484.5489|17.6751|2.2857|21|70|||||||||||
amer_0024|RCI.B.TO|20180215|1.9526|3.9428|0.1291|57.82|17399749|3.3444|6.2184|29555.2765|16.0812|2.2381|21|68.5238|||||||||||
amer_0024|RCI.B.TO|20180315|1.9884|4.0149|0.1315|57.54|17262580|3.2843|6.1067|30095.9504|16.3754|2.2381|20|68.95|||||||3633|1308|425||
amer_0024|RCI.B.TO|20180415|1.9257|4.0814|0.1324|60.61|15816196|3.3322|6.5429|29663.5078|15.2838|2.2381|21|68.0952|||||||||||
amer_0024|RCI.B.TO|20180515|2.0119|4.2641|0.1383|60.85|16347095|3.1894|6.2625|30991.7245|15.9682|2.2381|21|68.0952|||||||||||
amer_0024|RCI.B.TO|20180615|2.0557|4.3569|0.1413|62.44|15870444|3.1214|6.1291|31666.1292|16.3157|2.2381|20|68.15|||||||3756|1473|538||
amer_0024|RCI.B.TO|20180715|2.0603|4.3004|0.1853|66.32|6067895|3.0873|6.0942|32016.2018|16.409|2.2|20|68|||||||||||
amer_0024|RCI.B.TO|20180815|2.2534|4.7035|0.2027|67.62|6473750|2.8227|5.5719|35017.5599|17.9472|2.25|20|71.35|||||||||||
amer_0024|RCI.B.TO|20180915|2.2634|4.7242|0.2036|66.43|6452103|2.8103|5.5474|35172.0037|18.0264|2.25|||||||||3769|1569|594||
amer_0024|RCI.B.TO|20181015|2.1249|4.3953|0.3071|67.79|6540259|2.8872|5.9549|34235.0446|16.7929|2.25|20|71.25|||||||||||
amer_0024|RCI.B.TO|20181115|2.1194|4.3841|0.3063|70.87|6929134|2.8946|5.9701|34147.5264|16.75|2.3|20|72.25|||||||||||
amer_0024|RCI.B.TO|20181215|2.2872|4.7311|0.3305|69.96|7245190|2.6823|5.5323|36850.2931|18.0758|2.3|20|72.425|||||||3938|1439|502||
amer_0024|RCI.B.TO|20190115|2.3744|4.3746|1.6065|71.08|5715579|2.7626|5.6978|35779.4826|17.5505|2.25|20|72.775|15972.3507||4.9577|||6524.2991|||||
amer_0024|RCI.B.TO|20190215|2.4349|4.486|1.6475|73.21|5371702|2.694|5.5563|36690.7011|17.9975|2.45|20|74.175||||||||||72.71|
amer_0024|RCI.B.TO|20190315|2.4458|4.5061|1.6549|71.87|3791466|2.7099|5.5315|36855.4412|18.0783|2.7|20|74.325|16086.8431||4.9382|||6699.7452|3587|1343|391||
amer_0024|RCI.B.TO|20190415|2.4663|4.463|4.6144|67.45|2928712|2.6956|5.4467|36895.3197|18.3597|2.7|20|74.625|16103.0196||4.9372|||6699.7452|||||
amer_0024|RCI.B.TO|20190515|2.3738|4.2955|4.4413|71.11|2274921|2.8006|5.659|35511.1685|17.6709|2.75|19|73.8421|15903.9309||4.8808|||6665.5453|||||
amer_0024|RCI.B.TO|20190615|2.4502|4.4338|4.5843|70.1|3428595|2.7133|5.4825|36654.3749|18.2398|2.7895|||||||||3780|1614|591||
amer_0024|RCI.B.TO|20190715|2.4395|4.1451|2.7967|68.51|2549436|2.7463|5.6466|36535.3236|17.7097|2.8421|19|73.9474|15903.9734||4.8837|||6667.122|||||
amer_0024|RCI.B.TO|20190815|2.311|3.9268|2.6493|65.91|2903636|2.899|5.9607|34610.5258|16.7767|2.6842|18|74.5|15731.362||4.8323|||6664.0098|||||
amer_0024|RCI.B.TO|20190915|2.2963|3.9018|2.6325|64.53|3439590|2.9473|5.9988|34390.4027|16.67|2.4737|19|73.421|||||||3754|1645|593||
amer_0024|RCI.B.TO|20191015|2.1828|3.3826|10.4894|62.01|3274414|3.0991|6.2921|32618.3367|15.893|2.4737|19|73.0526|15699.0706||4.8141|||6652.6435|||||
amer_0024|RCI.B.TO|20191115|2.1459|3.3254|10.3121|64.42|4424597|3.1524|6.4003|32066.9546|15.6244|2.3684|19|67.7895|15282.6388||4.3045|||6372.4228|||||
amer_0024|RCI.B.TO|20191215|2.1798|3.3778|10.4746|64.48|3632589|3.1034|6.3009|32572.3882|15.8706|2.2632|19|68.4737|15282.6388||4.3218|||6372.4228|3952|1481|468||
amer_0024|RCI.B.TO|20200115|2.1976|3.4609|64.3774|66.26|3592984|3.0989|6.1512|32587.8789|16.2569|2.2222|18|68.6667|15559.3309|15279.8263|4.6461|4.2493|6369.0478|6604.1311|||||
amer_0024|RCI.B.TO|20200215|2.2419|3.5306|65.6742|61.51|3316479|3.0377|6.0298|33244.2818|16.5844|2.2222|18|70.2778|||||6303.3131|6521.9623|||||
amer_0024|RCI.B.TO|20200315|1.7662|2.7815|51.7393|58.74|4866761|3.8558|7.6538|26190.4753|13.0655|2.1667|18|70.0556|15517.9176|15216.5215|4.4231|4.1954|6303.324|6521.9313|3416|1337|352||
amer_0024|RCI.B.TO|20200415|2.0609|2.9769||58.3|5070454|3.3261|6.4693|30361.1583|15.4576|2.0556|18|68.0833|15416.7301|15067.8896|4.3714|4.0998|6223.5456|6465.8063|||||
amer_0024|RCI.B.TO|20200515|1.9426|2.8061||57.7|4667229|3.5286|6.8631|28619.166|14.5707|2.3333|18|65.5|14965.9607|14024.1158|4.0919|3.4574|5799.9366|6266.7415|||||
amer_0024|RCI.B.TO|20200615|1.9865|2.8694||54.55|3870843|3.4507|6.7115|29265.4704|14.8997|2.3333|18|65.5556|14958.5151|14034.2255|4.0638|3.439|5793.6792|6253.6701|3155|1261|279||
amer_0024|RCI.B.TO|20200715|1.9613|2.7866||54.7|6287812|3.6337|5.9593|27791.0885|16.7805|2.2778|18|64.8333|14950.8651|14021.5055|4.0682|3.4319|5791.2864|6257.3634|||||
amer_0024|RCI.B.TO|20200815|1.9752|2.8064||54.26|6272999|3.6082|5.9174|27988.0094|16.8994|2.0625|15|64.1333|||||||||||
amer_0024|RCI.B.TO|20200915|1.9228|2.732||52.82|4375771|3.7064|6.0786|27245.7692|16.4512|2.0625|15|63.9333|14563.5124|13605.2796|3.7395|2.9296|5453.9684|5999.2266|3665|1575|512||
amer_0024|RCI.B.TO|20201015|1.9379|2.7284||54.12|3912986|3.688|5.8086|27382.099|17.2159|2.1176|16|63.4375|14547.2695|13603.4796|3.6832|2.9321|5456.9344|5999.7702|||||
amer_0024|RCI.B.TO|20201115|1.9886|2.7998||61.26|4471525|3.5939|5.6604|28099.0929|17.6667|2.1875|16|65.5625|14751.8766|14002.636|3.8826|3.399|5748.7674|6094.67|||||
amer_0024|RCI.B.TO|20201215|2.183|3.0735||59.26|4657991|3.2739|5.1563|30845.8866|19.3937|2.1875|16|65.8125|14745.8475|14027.2856|3.8886|3.3348|5752.5868|6115.2357|3680|1499|449||
amer_0024|RCI.B.TO|20210115|2.194|3.1826||57.71|4126900|3.3146|5.1707|30467.1926|19.3397|2.1875|16|66.5|15134.0956|14756.6832|4.1489|3.9086|6139.0357|6363.3955|||||
amer_0024|RCI.B.TO|20210215|2.0991|3.045||55.13|4228001|3.4644|5.4045|29149.3376|18.5032|2.0625|||15026.8194|14533.2468|4.199|3.7644|6121.6587|6399.7136|||||
amer_0024|RCI.B.TO|20210315|2.1449|3.1114||57.95|3607944|3.3904|5.289|29785.5434|18.9071|2|16|67.9375|15024.8282|14516.538|4.206|3.7286|6109.2559|6402.9079|3488|1357|361||
amer_0024|RCI.B.TO|20210415|2.1784|3.0192||60.54|4289950|3.3212|5.2142|30406.6016|19.1783|2|16|70.3125|15060.5906|14463.034|4.2315|3.758|6095.3364|6403.7455|||||
amer_0024|RCI.B.TO|20210515|2.1958|3.0433||61.8|2706072|3.2949|5.173|30648.9657|19.3312||||||||||||||
amer_0024|RCI.B.TO|20210615|2.2558|3.1265||65.9|3150377|3.2072|5.0353|31487.1417|19.8599|1.9333|15|71.6|15273.4544|14673.1793|4.4044|3.8557|6092.3539|6482.1128|3582|1282|302||
amer_0024|RCI.B.TO|20210715|2.3262|3.313||63.68|3738247|3.018|4.8287|33461.3996|20.7094|1.9333|14|71.6429|15274.1852|14680.7939|4.3906|3.8517|6090.6203|6481.6418|||||
amer_0024|RCI.B.TO|20210815|2.2325|3.1795||64.28|3002941|3.1447|5.0314|32113.2491|19.875|1.9286|14|72.2143|15447.1847|14709.8115|4.3663|3.6713|5940.7169|6461.6749|||||
amer_0024|RCI.B.TO|20210915|2.1272|3.0296||59.15|3225971|3.3003|5.2805|30598.4732|18.9375|1.9286|14|71.9286|15456.0027|14715.0392|4.3433|3.6662|5942.6618|6458.7044|3666|1511|490||
amer_0024|RCI.B.TO|20211015|2.0737|2.834||57.56|3931860|3.3852|5.2979|29830.9867|18.8754|1.9333|15|72.3333|15420.7708|14689.128|4.3308|3.6669|5948.8862|6467.3938|||||
amer_0024|RCI.B.TO|20211115|2.0691|2.8278||57.16|4137650|3.3927|5.3096|29765.3464|18.8339|2.1333|15|70.2||14595.4126|4.2589|3.5856||6441.0503|||||
amer_0024|RCI.B.TO|20211215|2.0547|2.8081||60.23|3461873|3.4165|5.3468|29558.3271|18.7029|2.1333|15|70.4667|15364.5418|14592.7961|4.2506|3.5773|5891.5298|6440.7937|3919|1443|405||
amer_0024|RCI.B.TO|20220115|2.1396|2.9705||64.47|3819946|3.2279|4.9064|31285.1716|20.3816|2.1333|15|70.2|15763.3656|15360.3501|4.6574|4.1973|6395.8775|6742.8777|||||
amer_0024|RCI.B.TO|20220215|2.2629|3.1416||66.33||3.052|4.6391|33087.7549|21.5559|2.0625|16|71.6875|15860.9295|15336.9206|4.4358|3.968|6330.9136|6695.0231|||||